NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":39.12,"color":"#17896e"},{"name":"Fixed Income","y":38.05,"color":"#29B884"},{"name":"Deposit","y":13.62,"color":"#97C58F"},{"name":"Unit Trust","y":9.67,"color":"#25A510"},{"name":"Others","y":-0.46,"color":"#A9D59F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":10.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":10.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":10.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":10.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":10.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":10.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":10.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":10.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":10.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":10.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":10.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":10.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":10.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":10.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":10.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":10.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":10.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":10.5939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":10.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":10.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":10.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":10.6},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":10.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":10.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":10.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":10.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":10.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":10.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":10.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":10.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":10.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":10.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":10.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":10.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":10.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":10.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":10.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":10.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":10.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":10.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":10.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":10.6327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":10.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":10.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":10.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":10.6422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":10.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":10.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":10.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":10.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":10.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":10.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":10.6433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":10.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":10.6454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":10.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":10.6458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":10.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":10.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":10.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":10.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":10.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":10.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":10.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":10.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":10.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":10.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":10.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":10.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":10.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":10.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":10.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":10.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":10.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":10.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":10.6701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":10.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":10.6685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":10.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":10.6734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":10.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":10.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":10.677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":10.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":10.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":10.6773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":10.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":10.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":10.6899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":10.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":10.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":10.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":10.6905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":10.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":10.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":10.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":10.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":10.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":10.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":10.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":10.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":10.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":10.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":10.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":10.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":10.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":10.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":10.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":10.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":10.751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":10.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":10.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":10.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":10.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":10.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":10.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":10.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":10.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":10.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":10.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":10.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":10.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":10.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":10.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":10.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":10.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":10.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":10.7696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":10.7713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":10.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":10.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":10.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":10.76},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":10.761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":10.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":10.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":10.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":10.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":10.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":10.699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":10.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":10.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":10.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":10.6488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":10.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":10.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":10.6819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":10.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":10.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":10.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":10.6599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":10.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":10.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":10.6917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":10.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":10.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":10.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":10.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":10.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":10.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":10.7044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":10.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":10.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":10.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":10.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":10.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":10.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":10.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":10.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":10.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":10.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":10.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":10.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":10.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":10.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":10.7739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":10.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":10.756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":10.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":10.7674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":10.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":10.7641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":10.7619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":10.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":10.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":10.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":10.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":10.7854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":10.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":10.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":10.7819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":10.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":10.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":10.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":10.8058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":10.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":10.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":10.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":10.8181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":10.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":10.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":10.8204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":10.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":10.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":10.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":10.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":10.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":10.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":10.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":10.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":10.8295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":10.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":10.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":10.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":10.8495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":10.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":10.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":10.854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":10.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":10.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":10.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":10.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":10.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":10.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":10.8689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":10.8731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":10.8763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":10.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":10.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":10.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":10.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":10.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":10.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":10.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":10.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":10.8699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":10.8682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":10.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":10.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":10.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":10.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":10.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":10.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":10.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":10.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":10.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":10.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":10.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":10.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":10.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":10.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":10.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":10.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":10.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":10.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":10.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":10.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":10.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":10.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":10.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":10.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":10.7432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":10.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":10.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":10.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":10.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":10.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":10.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":10.775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":10.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":10.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":10.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":10.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":10.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":10.7828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":10.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":10.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":10.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":10.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":10.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":10.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":10.7682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":10.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":10.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":10.7831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":10.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":10.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":10.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":10.7752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":10.7726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":10.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":10.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":10.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":10.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":10.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":10.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":10.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":10.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":10.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":10.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":10.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":10.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":10.774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":10.7551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":10.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":10.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":10.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":10.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":10.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":10.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":10.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":10.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":10.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":10.7386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":10.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":10.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":10.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":10.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":10.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":10.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":10.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":10.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":10.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":10.7419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":10.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":10.7368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":10.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":10.7503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":10.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":10.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":10.7623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":10.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":10.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":10.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":10.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":10.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":10.7075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":10.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":10.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":10.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":10.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":10.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":10.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":10.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":10.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":10.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":10.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":10.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":10.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":10.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":10.6546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":10.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":10.6276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":10.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":10.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":10.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":10.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":10.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":10.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":10.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":10.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":10.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":10.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":10.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":10.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":10.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":10.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":10.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":10.4698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":10.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":10.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":10.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":10.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":10.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":10.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":10.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":10.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":10.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":10.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":10.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":10.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":10.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":10.4956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":10.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":10.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":10.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":10.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":10.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":10.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":10.5432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":10.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":10.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":10.5791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":10.5798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":10.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":10.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":10.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":10.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":10.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":10.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":10.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":10.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":10.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":10.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":10.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":10.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":10.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":10.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":10.6475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":10.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":10.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":10.6336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":10.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":10.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":10.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":10.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":10.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":10.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":10.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":10.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":10.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":10.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":10.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":10.5943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":10.5647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":10.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":10.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":10.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":10.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":10.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":10.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":10.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":10.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":10.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":10.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":10.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":10.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":10.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":10.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":10.4885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":10.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":10.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":10.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":10.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":10.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":10.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":10.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":10.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":10.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":10.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":10.5974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":10.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":10.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":10.6489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":10.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":10.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":10.6366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":10.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":10.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":10.6477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":10.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":10.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":10.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":10.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":10.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":10.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":10.6959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":10.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":10.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":10.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":10.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":10.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":10.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":10.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":10.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":10.7286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":10.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":10.7449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":10.7497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":10.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":10.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":10.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":10.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":10.7687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":10.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":10.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":10.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":10.765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":10.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":10.7464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":10.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":10.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":10.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":10.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":10.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":10.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":10.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":10.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":10.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":10.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":10.7251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":10.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":10.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":10.7355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":10.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":10.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":10.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":10.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":10.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":10.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":10.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":10.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":10.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":10.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":10.8161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":10.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":10.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":10.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":10.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":10.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":10.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":10.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":10.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":10.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":10.7807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":10.7864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":10.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":10.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":10.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":10.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":10.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":10.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":10.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":10.7886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":10.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":10.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":10.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":10.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":10.7744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":10.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":10.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":10.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":10.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":10.7768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":10.7816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":10.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":10.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":10.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":10.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":10.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":10.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":10.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":10.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":10.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":10.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":10.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":10.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":10.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":10.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":10.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":10.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":10.7769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":10.7775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":10.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":10.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":10.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":10.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":10.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":10.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":10.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":10.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":10.7896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":10.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":10.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":10.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":10.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":10.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":10.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":10.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":10.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":10.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":10.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":10.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":10.7968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":10.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":10.7947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":10.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":10.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":10.7869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":10.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":10.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":10.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":10.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":10.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":10.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":10.7975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":10.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":10.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":10.7894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":10.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":10.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":10.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":10.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":10.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":10.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":10.757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":10.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":10.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":10.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":10.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":10.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":10.7307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":10.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":10.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":10.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":10.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":10.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":10.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":10.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":10.7281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":10.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":10.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":10.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":10.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":10.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":10.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":10.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":10.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":10.7387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":10.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":10.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":10.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":10.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":10.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":10.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":10.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":10.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":10.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":10.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":10.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":10.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":10.8246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":10.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":10.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":10.8407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":10.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":10.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":10.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":10.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":10.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":10.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":10.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":10.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":10.8606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":10.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":10.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":10.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":10.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":10.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":10.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":10.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":10.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":10.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":10.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":10.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":10.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":10.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":10.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":10.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":10.9204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":10.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":10.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":10.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":10.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":10.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":10.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":10.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":10.9435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":10.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":10.9388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":10.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":10.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":10.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":10.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":10.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":10.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":10.9598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":10.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":10.9651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":10.9739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":10.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":10.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":10.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":10.9746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":10.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":10.9866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":10.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":10.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":10.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":10.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":10.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":10.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":10.9932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":10.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":10.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":10.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":10.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.0094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.0297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.0257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.014099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":11.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.0189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.0236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.0016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":10.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":10.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":10.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":10.9683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":10.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":10.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":10.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":10.9688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":10.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":10.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":10.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":10.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":10.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.0009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":10.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.0073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.0074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.0102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.0079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":11.0167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.0127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.0274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.0382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.0698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.0638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.1541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.1626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.2017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.1913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.1932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.2057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.2283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.2264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.2758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.2815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.3173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.3764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.4641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.4948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.4939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.4968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.5031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.5203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.4994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.5242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.5664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.5985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.6367}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.6367","change_start":"-0.0054","change_end":"0.0464%","change_type":"fall","selling_price":"11.6368","redemption_price":"11.6367","nav_total":"2,399,226,335.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.6421","change_start":"-0.0045","change_end":"0.0386%","change_type":"fall","selling_price":"11.6422","redemption_price":"11.6421","nav_total":"2,400,472,021.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.6466","change_start":"+0.0106","change_end":"0.0911%","change_type":"up","selling_price":"11.6467","redemption_price":"11.6466","nav_total":"2,401,506,491.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.6360","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6361","redemption_price":"11.6360","nav_total":"2,398,213,033.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.6358","change_start":"+0.0072","change_end":"0.0619%","change_type":"up","selling_price":"11.6359","redemption_price":"11.6358","nav_total":"2,396,391,215.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.6286","change_start":"+0.0141","change_end":"0.1214%","change_type":"up","selling_price":"11.6287","redemption_price":"11.6286","nav_total":"2,393,379,114.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.6145","change_start":"+0.0095","change_end":"0.0819%","change_type":"up","selling_price":"11.6146","redemption_price":"11.6145","nav_total":"2,389,056,944.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.6050","change_start":"+0.0065","change_end":"0.0560%","change_type":"up","selling_price":"11.6051","redemption_price":"11.6050","nav_total":"2,385,545,608.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.5985","change_start":"-0.0026","change_end":"0.0224%","change_type":"fall","selling_price":"11.5986","redemption_price":"11.5985","nav_total":"2,381,170,199.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.6011","change_start":"+0.0061","change_end":"0.0526%","change_type":"up","selling_price":"11.6012","redemption_price":"11.6011","nav_total":"2,379,645,919.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.5950","change_start":"+0.0108","change_end":"0.0932%","change_type":"up","selling_price":"11.5951","redemption_price":"11.5950","nav_total":"2,378,383,169.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.5842","change_start":"+0.0053","change_end":"0.0458%","change_type":"up","selling_price":"11.5843","redemption_price":"11.5842","nav_total":"2,375,390,582.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.5789","change_start":"+0.0070","change_end":"0.0605%","change_type":"up","selling_price":"11.5790","redemption_price":"11.5789","nav_total":"2,373,357,315.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.5719","change_start":"-0.0090","change_end":"0.0777%","change_type":"fall","selling_price":"11.5720","redemption_price":"11.5719","nav_total":"2,371,119,564.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.5809","change_start":"+0.0084","change_end":"0.0726%","change_type":"up","selling_price":"11.5810","redemption_price":"11.5809","nav_total":"2,373,065,022.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.5725","change_start":"+0.0055","change_end":"0.0475%","change_type":"up","selling_price":"11.5726","redemption_price":"11.5725","nav_total":"2,370,030,486.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.5670","change_start":"-0.0032","change_end":"0.0277%","change_type":"fall","selling_price":"11.5671","redemption_price":"11.5670","nav_total":"2,367,061,682.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.5702","change_start":"+0.0038","change_end":"0.0329%","change_type":"up","selling_price":"11.5703","redemption_price":"11.5702","nav_total":"2,367,199,523.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.5664","change_start":"-0.0020","change_end":"0.0173%","change_type":"fall","selling_price":"11.5665","redemption_price":"11.5664","nav_total":"2,364,763,332.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.5684","change_start":"+0.0029","change_end":"0.0251%","change_type":"up","selling_price":"11.5685","redemption_price":"11.5684","nav_total":"2,365,056,898.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.5655","change_start":"+0.0158","change_end":"0.1368%","change_type":"up","selling_price":"11.5656","redemption_price":"11.5655","nav_total":"2,363,646,341.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.5497","change_start":"+0.0128","change_end":"0.1109%","change_type":"up","selling_price":"11.5498","redemption_price":"11.5497","nav_total":"2,358,326,666.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.5369","change_start":"+0.0127","change_end":"0.1102%","change_type":"up","selling_price":"11.5370","redemption_price":"11.5369","nav_total":"2,356,061,703.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.5242","change_start":"-0.0043","change_end":"0.0373%","change_type":"fall","selling_price":"11.5243","redemption_price":"11.5242","nav_total":"2,352,073,214.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.5285","change_start":"+0.0125","change_end":"0.1085%","change_type":"up","selling_price":"11.5286","redemption_price":"11.5285","nav_total":"2,351,556,224.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.5160","change_start":"+0.0023","change_end":"0.0200%","change_type":"up","selling_price":"11.5161","redemption_price":"11.5160","nav_total":"2,348,091,865.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.5137","change_start":"+0.0049","change_end":"0.0426%","change_type":"up","selling_price":"11.5138","redemption_price":"11.5137","nav_total":"2,347,565,054.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.5088","change_start":"+0.0047","change_end":"0.0409%","change_type":"up","selling_price":"11.5089","redemption_price":"11.5088","nav_total":"2,341,795,243.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.5041","change_start":"-0.0021","change_end":"0.0183%","change_type":"fall","selling_price":"11.5042","redemption_price":"11.5041","nav_total":"2,337,842,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.5062","change_start":"-0.0031","change_end":"0.0269%","change_type":"fall","selling_price":"11.5063","redemption_price":"11.5062","nav_total":"2,336,632,400.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.5093","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5094","redemption_price":"11.5093","nav_total":"2,337,367,160.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.5079","change_start":"-0.0028","change_end":"0.0243%","change_type":"fall","selling_price":"11.5080","redemption_price":"11.5079","nav_total":"2,335,175,659.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.5107","change_start":"+0.0056","change_end":"0.0487%","change_type":"up","selling_price":"11.5108","redemption_price":"11.5107","nav_total":"2,334,275,313.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.5051","change_start":"+0.0057","change_end":"0.0496%","change_type":"up","selling_price":"11.5052","redemption_price":"11.5051","nav_total":"2,333,442,376.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.4994","change_start":"-0.0048","change_end":"0.0417%","change_type":"fall","selling_price":"11.4995","redemption_price":"11.4994","nav_total":"2,329,983,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.5042","change_start":"-0.0089","change_end":"0.0773%","change_type":"fall","selling_price":"11.5043","redemption_price":"11.5042","nav_total":"2,331,608,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.5131","change_start":"-0.0072","change_end":"0.0625%","change_type":"fall","selling_price":"11.5132","redemption_price":"11.5131","nav_total":"2,332,904,121.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.5203","change_start":"+0.0032","change_end":"0.0278%","change_type":"up","selling_price":"11.5204","redemption_price":"11.5203","nav_total":"2,333,976,233.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.5171","change_start":"+0.0140","change_end":"0.1217%","change_type":"up","selling_price":"11.5172","redemption_price":"11.5171","nav_total":"2,332,771,721.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.5031","change_start":"+0.0063","change_end":"0.0548%","change_type":"up","selling_price":"11.5032","redemption_price":"11.5031","nav_total":"2,329,096,068.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.4968","change_start":"-0.0086","change_end":"0.0747%","change_type":"fall","selling_price":"11.4969","redemption_price":"11.4968","nav_total":"2,329,414,593.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.5054","change_start":"+0.0030","change_end":"0.0261%","change_type":"up","selling_price":"11.5055","redemption_price":"11.5054","nav_total":"2,331,680,755.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.5024","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5025","redemption_price":"11.5024","nav_total":"2,331,061,488.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.5020","change_start":"+0.0081","change_end":"0.0705%","change_type":"up","selling_price":"11.5021","redemption_price":"11.5020","nav_total":"2,327,443,214.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.4939","change_start":"+0.0116","change_end":"0.1010%","change_type":"up","selling_price":"11.4940","redemption_price":"11.4939","nav_total":"2,326,061,623.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.4823","change_start":"-0.0063","change_end":"0.0548%","change_type":"fall","selling_price":"11.4824","redemption_price":"11.4823","nav_total":"2,320,554,230.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.4886","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.4887","redemption_price":"11.4886","nav_total":"2,321,909,768.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.4895","change_start":"-0.0077","change_end":"0.0670%","change_type":"fall","selling_price":"11.4896","redemption_price":"11.4895","nav_total":"2,320,345,127.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.4972","change_start":"+0.0024","change_end":"0.0209%","change_type":"up","selling_price":"11.4973","redemption_price":"11.4972","nav_total":"2,317,818,425.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.4948","change_start":"+0.0133","change_end":"0.1158%","change_type":"up","selling_price":"11.4949","redemption_price":"11.4948","nav_total":"2,315,105,982.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.4815","change_start":"+0.0124","change_end":"0.1081%","change_type":"up","selling_price":"11.4816","redemption_price":"11.4815","nav_total":"2,308,195,883.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.4691","change_start":"+0.0194","change_end":"0.1694%","change_type":"up","selling_price":"11.4692","redemption_price":"11.4691","nav_total":"2,291,687,890.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.4497","change_start":"+0.0116","change_end":"0.1014%","change_type":"up","selling_price":"11.4498","redemption_price":"11.4497","nav_total":"2,287,399,903.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.4381","change_start":"-0.0260","change_end":"0.2268%","change_type":"fall","selling_price":"11.4382","redemption_price":"11.4381","nav_total":"2,282,636,596.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.4641","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4642","redemption_price":"11.4641","nav_total":"2,287,468,149.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.4640","change_start":"-0.0432","change_end":"0.3754%","change_type":"fall","selling_price":"11.4641","redemption_price":"11.4640","nav_total":"2,288,224,073.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.5072","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5073","redemption_price":"11.5072","nav_total":"2,296,394,785.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.5067","change_start":"+0.0217","change_end":"0.1889%","change_type":"up","selling_price":"11.5068","redemption_price":"11.5067","nav_total":"2,295,508,489.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.4850","change_start":"+0.0197","change_end":"0.1718%","change_type":"up","selling_price":"11.4851","redemption_price":"11.4850","nav_total":"2,290,999,087.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.4653","change_start":"+0.0050","change_end":"0.0436%","change_type":"up","selling_price":"11.4654","redemption_price":"11.4653","nav_total":"2,286,086,710.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.4603","change_start":"+0.0275","change_end":"0.2405%","change_type":"up","selling_price":"11.4604","redemption_price":"11.4603","nav_total":"2,283,531,285.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.4328","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4329","redemption_price":"11.4328","nav_total":"2,276,449,299.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.4308","change_start":"+0.0069","change_end":"0.0604%","change_type":"up","selling_price":"11.4309","redemption_price":"11.4308","nav_total":"2,275,417,663.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.4239","change_start":"-0.0076","change_end":"0.0665%","change_type":"fall","selling_price":"11.4240","redemption_price":"11.4239","nav_total":"2,274,203,802.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.4315","change_start":"-0.0072","change_end":"0.0629%","change_type":"fall","selling_price":"11.4316","redemption_price":"11.4315","nav_total":"2,275,504,946.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.4387","change_start":"+0.0104","change_end":"0.0910%","change_type":"up","selling_price":"11.4388","redemption_price":"11.4387","nav_total":"2,275,502,746.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.4283","change_start":"+0.0174","change_end":"0.1525%","change_type":"up","selling_price":"11.4284","redemption_price":"11.4283","nav_total":"2,272,642,979.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.4109","change_start":"+0.0102","change_end":"0.0895%","change_type":"up","selling_price":"11.4110","redemption_price":"11.4109","nav_total":"2,267,525,263.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.4007","change_start":"+0.0042","change_end":"0.0369%","change_type":"up","selling_price":"11.4008","redemption_price":"11.4007","nav_total":"2,263,285,870.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.3965","change_start":"-0.0015","change_end":"0.0132%","change_type":"fall","selling_price":"11.3966","redemption_price":"11.3965","nav_total":"2,260,864,632.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.3980","change_start":"+0.0042","change_end":"0.0369%","change_type":"up","selling_price":"11.3981","redemption_price":"11.3980","nav_total":"2,261,279,389.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.3938","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3939","redemption_price":"11.3938","nav_total":"2,258,583,237.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.3947","change_start":"+0.0025","change_end":"0.0219%","change_type":"up","selling_price":"11.3948","redemption_price":"11.3947","nav_total":"2,258,540,551.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.3922","change_start":"+0.0089","change_end":"0.0782%","change_type":"up","selling_price":"11.3923","redemption_price":"11.3922","nav_total":"2,256,766,902.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.3833","change_start":"+0.0035","change_end":"0.0308%","change_type":"up","selling_price":"11.3834","redemption_price":"11.3833","nav_total":"2,254,437,841.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.3798","change_start":"+0.0094","change_end":"0.0827%","change_type":"up","selling_price":"11.3799","redemption_price":"11.3798","nav_total":"2,252,620,023.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.3704","change_start":"-0.0060","change_end":"0.0527%","change_type":"fall","selling_price":"11.3705","redemption_price":"11.3704","nav_total":"2,248,778,113.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.3764","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3765","redemption_price":"11.3764","nav_total":"2,249,574,597.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.3746","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3747","redemption_price":"11.3746","nav_total":"2,247,097,364.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.3729","change_start":"-0.0058","change_end":"0.0510%","change_type":"fall","selling_price":"11.3730","redemption_price":"11.3729","nav_total":"2,245,678,194.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.3787","change_start":"-0.0042","change_end":"0.0369%","change_type":"fall","selling_price":"11.3788","redemption_price":"11.3787","nav_total":"2,245,647,318.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.3829","change_start":"+0.0089","change_end":"0.0782%","change_type":"up","selling_price":"11.3830","redemption_price":"11.3829","nav_total":"2,244,080,484.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.3740","change_start":"+0.0243","change_end":"0.2141%","change_type":"up","selling_price":"11.3741","redemption_price":"11.3740","nav_total":"2,240,250,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.3497","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3498","redemption_price":"11.3497","nav_total":"2,235,459,864.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.3487","change_start":"+0.0126","change_end":"0.1111%","change_type":"up","selling_price":"11.3488","redemption_price":"11.3487","nav_total":"2,233,343,801.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.3361","change_start":"+0.0042","change_end":"0.0371%","change_type":"up","selling_price":"11.3362","redemption_price":"11.3361","nav_total":"2,230,787,351.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.3319","change_start":"+0.0045","change_end":"0.0397%","change_type":"up","selling_price":"11.3320","redemption_price":"11.3319","nav_total":"2,229,267,336.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.3274","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3275","redemption_price":"11.3274","nav_total":"2,228,270,661.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.3263","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"2,227,837,443.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.3281","change_start":"+0.0077","change_end":"0.0680%","change_type":"up","selling_price":"11.3282","redemption_price":"11.3281","nav_total":"2,228,461,419.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.3204","change_start":"+0.0031","change_end":"0.0274%","change_type":"up","selling_price":"11.3205","redemption_price":"11.3204","nav_total":"2,226,131,147.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.3173","change_start":"-0.0078","change_end":"0.0689%","change_type":"fall","selling_price":"11.3174","redemption_price":"11.3173","nav_total":"2,226,154,515.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.3251","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3252","redemption_price":"11.3251","nav_total":"2,227,599,594.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.3256","change_start":"-0.0055","change_end":"0.0485%","change_type":"fall","selling_price":"11.3257","redemption_price":"11.3256","nav_total":"2,227,765,378.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.3311","change_start":"+0.0059","change_end":"0.0521%","change_type":"up","selling_price":"11.3312","redemption_price":"11.3311","nav_total":"2,227,157,318.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.3252","change_start":"+0.0030","change_end":"0.0265%","change_type":"up","selling_price":"11.3253","redemption_price":"11.3252","nav_total":"2,226,261,222.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.3222","change_start":"+0.0105","change_end":"0.0928%","change_type":"up","selling_price":"11.3223","redemption_price":"11.3222","nav_total":"2,225,082,456.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.3117","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.3118","redemption_price":"11.3117","nav_total":"2,223,117,907.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.3127","change_start":"-0.0032","change_end":"0.0283%","change_type":"fall","selling_price":"11.3128","redemption_price":"11.3127","nav_total":"2,222,739,744.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.3159","change_start":"-0.0039","change_end":"0.0345%","change_type":"fall","selling_price":"11.3160","redemption_price":"11.3159","nav_total":"2,222,664,684.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.3198","change_start":"+0.0048","change_end":"0.0424%","change_type":"up","selling_price":"11.3199","redemption_price":"11.3198","nav_total":"2,223,432,606.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.3150","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3151","redemption_price":"11.3150","nav_total":"2,222,511,498.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.3151","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.3152","redemption_price":"11.3151","nav_total":"2,222,708,635.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.3132","change_start":"+0.0111","change_end":"0.0982%","change_type":"up","selling_price":"11.3133","redemption_price":"11.3132","nav_total":"2,221,642,348.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.3021","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3022","redemption_price":"11.3021","nav_total":"2,219,626,860.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.3013","change_start":"+0.0089","change_end":"0.0788%","change_type":"up","selling_price":"11.3014","redemption_price":"11.3013","nav_total":"2,218,287,803.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.2924","change_start":"+0.0081","change_end":"0.0718%","change_type":"up","selling_price":"11.2925","redemption_price":"11.2924","nav_total":"2,216,416,865.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.2843","change_start":"+0.0028","change_end":"0.0248%","change_type":"up","selling_price":"11.2844","redemption_price":"11.2843","nav_total":"2,214,442,121.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.2815","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.2816","redemption_price":"11.2815","nav_total":"2,213,869,444.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.2800","change_start":"+0.0035","change_end":"0.0310%","change_type":"up","selling_price":"11.2801","redemption_price":"11.2800","nav_total":"2,212,294,020.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.2765","change_start":"+0.0099","change_end":"0.0879%","change_type":"up","selling_price":"11.2766","redemption_price":"11.2765","nav_total":"2,210,712,517.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.2666","change_start":"-0.0016","change_end":"0.0142%","change_type":"fall","selling_price":"11.2667","redemption_price":"11.2666","nav_total":"2,209,212,182.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.2682","change_start":"-0.0076","change_end":"0.0674%","change_type":"fall","selling_price":"11.2683","redemption_price":"11.2682","nav_total":"2,209,096,875.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.2758","change_start":"-0.0086","change_end":"0.0762%","change_type":"fall","selling_price":"11.2759","redemption_price":"11.2758","nav_total":"2,209,878,244.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.2844","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2845","redemption_price":"11.2844","nav_total":"2,211,142,745.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.2849","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.2850","redemption_price":"11.2849","nav_total":"2,210,847,530.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.2830","change_start":"-0.0040","change_end":"0.0354%","change_type":"fall","selling_price":"11.2831","redemption_price":"11.2830","nav_total":"2,210,101,045.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.2870","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2871","redemption_price":"11.2870","nav_total":"2,210,460,830.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.2854","change_start":"-0.0046","change_end":"0.0407%","change_type":"fall","selling_price":"11.2855","redemption_price":"11.2854","nav_total":"2,208,076,770.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.2900","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2901","redemption_price":"11.2900","nav_total":"2,209,360,018.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.2902","change_start":"+0.0067","change_end":"0.0594%","change_type":"up","selling_price":"11.2903","redemption_price":"11.2902","nav_total":"2,210,059,368.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.2835","change_start":"-0.0020","change_end":"0.0177%","change_type":"fall","selling_price":"11.2836","redemption_price":"11.2835","nav_total":"2,173,896,407.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.2855","change_start":"-0.0015","change_end":"0.0133%","change_type":"fall","selling_price":"11.2856","redemption_price":"11.2855","nav_total":"2,148,546,455.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.2870","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2871","redemption_price":"11.2870","nav_total":"2,124,630,409.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.2880","change_start":"-0.0018","change_end":"0.0159%","change_type":"fall","selling_price":"11.2881","redemption_price":"11.2880","nav_total":"2,109,955,128.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.2898","change_start":"-0.0017","change_end":"0.0151%","change_type":"fall","selling_price":"11.2899","redemption_price":"11.2898","nav_total":"2,096,719,995.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.2915","change_start":"+0.0051","change_end":"0.0452%","change_type":"up","selling_price":"11.2916","redemption_price":"11.2915","nav_total":"2,081,867,984.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.2864","change_start":"-0.0099","change_end":"0.0876%","change_type":"fall","selling_price":"11.2865","redemption_price":"11.2864","nav_total":"2,073,065,901.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.2963","change_start":"-0.0008","change_end":"0.0071%","change_type":"fall","selling_price":"11.2964","redemption_price":"11.2963","nav_total":"2,068,028,515.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.2971","change_start":"+0.0064","change_end":"0.0567%","change_type":"up","selling_price":"11.2972","redemption_price":"11.2971","nav_total":"2,063,526,381.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.2907","change_start":"+0.0055","change_end":"0.0487%","change_type":"up","selling_price":"11.2908","redemption_price":"11.2907","nav_total":"2,055,783,959.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.2852","change_start":"-0.0040","change_end":"0.0354%","change_type":"fall","selling_price":"11.2853","redemption_price":"11.2852","nav_total":"2,045,299,763.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.2892","change_start":"-0.0026","change_end":"0.0230%","change_type":"fall","selling_price":"11.2893","redemption_price":"11.2892","nav_total":"2,040,938,686.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.2918","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.2919","redemption_price":"11.2918","nav_total":"2,037,411,478.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.2925","change_start":"-0.0066","change_end":"0.0584%","change_type":"fall","selling_price":"11.2926","redemption_price":"11.2925","nav_total":"2,032,316,975.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.2991","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.2992","redemption_price":"11.2991","nav_total":"2,027,792,796.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.2971","change_start":"+0.0088","change_end":"0.0780%","change_type":"up","selling_price":"11.2972","redemption_price":"11.2971","nav_total":"2,021,292,809.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.2883","change_start":"-0.0076","change_end":"0.0673%","change_type":"fall","selling_price":"11.2884","redemption_price":"11.2883","nav_total":"2,016,753,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.2959","change_start":"+0.0055","change_end":"0.0487%","change_type":"up","selling_price":"11.2960","redemption_price":"11.2959","nav_total":"2,015,205,756.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.2904","change_start":"+0.0021","change_end":"0.0186%","change_type":"up","selling_price":"11.2905","redemption_price":"11.2904","nav_total":"2,007,229,041.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.2883","change_start":"+0.0068","change_end":"0.0603%","change_type":"up","selling_price":"11.2884","redemption_price":"11.2883","nav_total":"2,003,334,590.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.2815","change_start":"+0.0160","change_end":"0.1420%","change_type":"up","selling_price":"11.2816","redemption_price":"11.2815","nav_total":"1,999,093,374.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.2655","change_start":"+0.0046","change_end":"0.0408%","change_type":"up","selling_price":"11.2656","redemption_price":"11.2655","nav_total":"1,993,447,971.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.2609","change_start":"+0.0084","change_end":"0.0747%","change_type":"up","selling_price":"11.2610","redemption_price":"11.2609","nav_total":"1,990,612,929.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.2525","change_start":"+0.0064","change_end":"0.0569%","change_type":"up","selling_price":"11.2526","redemption_price":"11.2525","nav_total":"1,986,742,932.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.2461","change_start":"+0.0030","change_end":"0.0267%","change_type":"up","selling_price":"11.2462","redemption_price":"11.2461","nav_total":"1,984,410,974.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.2431","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2432","redemption_price":"11.2431","nav_total":"1,981,067,350.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.2429","change_start":"+0.0051","change_end":"0.0454%","change_type":"up","selling_price":"11.2430","redemption_price":"11.2429","nav_total":"1,979,649,856.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.2378","change_start":"+0.0028","change_end":"0.0249%","change_type":"up","selling_price":"11.2379","redemption_price":"11.2378","nav_total":"1,977,945,279.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.2350","change_start":"-0.0033","change_end":"0.0294%","change_type":"fall","selling_price":"11.2351","redemption_price":"11.2350","nav_total":"1,975,210,835.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.2383","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2384","redemption_price":"11.2383","nav_total":"1,973,950,730.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.2375","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2376","redemption_price":"11.2375","nav_total":"1,971,870,638.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.2363","change_start":"-0.0050","change_end":"0.0445%","change_type":"fall","selling_price":"11.2364","redemption_price":"11.2363","nav_total":"1,969,918,573.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.2413","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2414","redemption_price":"11.2413","nav_total":"1,970,654,383.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.2412","change_start":"+0.0053","change_end":"0.0472%","change_type":"up","selling_price":"11.2413","redemption_price":"11.2412","nav_total":"1,968,788,812.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.2359","change_start":"+0.0099","change_end":"0.0882%","change_type":"up","selling_price":"11.2360","redemption_price":"11.2359","nav_total":"1,966,125,340.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.2260","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2261","redemption_price":"11.2260","nav_total":"1,962,905,296.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.2246","change_start":"-0.0031","change_end":"0.0276%","change_type":"fall","selling_price":"11.2247","redemption_price":"11.2246","nav_total":"1,961,740,651.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.2277","change_start":"+0.0047","change_end":"0.0419%","change_type":"up","selling_price":"11.2278","redemption_price":"11.2277","nav_total":"1,961,290,608.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.2230","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.2231","redemption_price":"11.2230","nav_total":"1,958,086,189.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.2230","change_start":"-0.0010","change_end":"0.0089%","change_type":"fall","selling_price":"11.2231","redemption_price":"11.2230","nav_total":"1,955,839,036.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.2240","change_start":"+0.0033","change_end":"0.0294%","change_type":"up","selling_price":"11.2241","redemption_price":"11.2240","nav_total":"1,954,251,434.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.2207","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2208","redemption_price":"11.2207","nav_total":"1,952,588,471.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.2196","change_start":"-0.0090","change_end":"0.0802%","change_type":"fall","selling_price":"11.2197","redemption_price":"11.2196","nav_total":"1,951,603,906.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.2286","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2287","redemption_price":"11.2286","nav_total":"1,950,830,770.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.2282","change_start":"+0.0063","change_end":"0.0561%","change_type":"up","selling_price":"11.2283","redemption_price":"11.2282","nav_total":"1,949,379,919.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.2219","change_start":"-0.0045","change_end":"0.0401%","change_type":"fall","selling_price":"11.2220","redemption_price":"11.2219","nav_total":"1,947,273,972.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.2264","change_start":"-0.0105","change_end":"0.0934%","change_type":"fall","selling_price":"11.2265","redemption_price":"11.2264","nav_total":"1,945,394,084.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.2369","change_start":"+0.0086","change_end":"0.0766%","change_type":"up","selling_price":"11.2370","redemption_price":"11.2369","nav_total":"1,944,452,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.2283","change_start":"-0.0021","change_end":"0.0187%","change_type":"fall","selling_price":"11.2284","redemption_price":"11.2283","nav_total":"1,942,128,883.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.2304","change_start":"+0.0026","change_end":"0.0232%","change_type":"up","selling_price":"11.2305","redemption_price":"11.2304","nav_total":"1,938,431,800.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.2278","change_start":"+0.0221","change_end":"0.1972%","change_type":"up","selling_price":"11.2279","redemption_price":"11.2278","nav_total":"1,933,907,981.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.2057","change_start":"+0.0039","change_end":"0.0348%","change_type":"up","selling_price":"11.2058","redemption_price":"11.2057","nav_total":"1,929,752,967.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.2018","change_start":"+0.0034","change_end":"0.0304%","change_type":"up","selling_price":"11.2019","redemption_price":"11.2018","nav_total":"1,927,801,983.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.1984","change_start":"+0.0052","change_end":"0.0465%","change_type":"up","selling_price":"11.1985","redemption_price":"11.1984","nav_total":"1,924,723,135.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.1932","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1933","redemption_price":"11.1932","nav_total":"1,921,090,107.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.1913","change_start":"-0.0055","change_end":"0.0491%","change_type":"fall","selling_price":"11.1914","redemption_price":"11.1913","nav_total":"1,918,146,656.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.1968","change_start":"-0.0071","change_end":"0.0634%","change_type":"fall","selling_price":"11.1969","redemption_price":"11.1968","nav_total":"1,917,842,198.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.2039","change_start":"-0.0023","change_end":"0.0205%","change_type":"fall","selling_price":"11.2040","redemption_price":"11.2039","nav_total":"1,917,585,013.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.2062","change_start":"-0.0035","change_end":"0.0312%","change_type":"fall","selling_price":"11.2063","redemption_price":"11.2062","nav_total":"1,917,360,780.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.2097","change_start":"+0.0051","change_end":"0.0455%","change_type":"up","selling_price":"11.2098","redemption_price":"11.2097","nav_total":"1,916,429,411.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.2046","change_start":"-0.0021","change_end":"0.0187%","change_type":"fall","selling_price":"11.2047","redemption_price":"11.2046","nav_total":"1,915,813,365.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.2067","change_start":"+0.0071","change_end":"0.0634%","change_type":"up","selling_price":"11.2068","redemption_price":"11.2067","nav_total":"1,914,642,333.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.1996","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.1997","redemption_price":"11.1996","nav_total":"1,912,468,868.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.2002","change_start":"-0.0015","change_end":"0.0134%","change_type":"fall","selling_price":"11.2003","redemption_price":"11.2002","nav_total":"1,910,870,782.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.2017","change_start":"+0.0025","change_end":"0.0223%","change_type":"up","selling_price":"11.2018","redemption_price":"11.2017","nav_total":"1,911,232,114.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.1992","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1993","redemption_price":"11.1992","nav_total":"1,910,347,699.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.1993","change_start":"-0.0060","change_end":"0.0535%","change_type":"fall","selling_price":"11.1994","redemption_price":"11.1993","nav_total":"1,909,181,989.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.2053","change_start":"+0.0103","change_end":"0.0920%","change_type":"up","selling_price":"11.2054","redemption_price":"11.2053","nav_total":"1,909,631,210.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.1950","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1951","redemption_price":"11.1950","nav_total":"1,906,652,006.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.1930","change_start":"+0.0034","change_end":"0.0304%","change_type":"up","selling_price":"11.1931","redemption_price":"11.1930","nav_total":"1,905,660,407.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.1896","change_start":"+0.0082","change_end":"0.0733%","change_type":"up","selling_price":"11.1897","redemption_price":"11.1896","nav_total":"1,903,430,942.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.1814","change_start":"+0.0066","change_end":"0.0591%","change_type":"up","selling_price":"11.1815","redemption_price":"11.1814","nav_total":"1,900,954,627.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.1748","change_start":"+0.0027","change_end":"0.0242%","change_type":"up","selling_price":"11.1749","redemption_price":"11.1748","nav_total":"1,898,857,149.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.1721","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1722","redemption_price":"11.1721","nav_total":"1,897,762,501.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.1720","change_start":"+0.0045","change_end":"0.0403%","change_type":"up","selling_price":"11.1721","redemption_price":"11.1720","nav_total":"1,896,375,677.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.1675","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1676","redemption_price":"11.1675","nav_total":"1,893,993,873.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.1674","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1675","redemption_price":"11.1674","nav_total":"1,892,885,496.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.1690","change_start":"+0.0046","change_end":"0.0412%","change_type":"up","selling_price":"11.1691","redemption_price":"11.1690","nav_total":"1,892,543,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.1644","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1645","redemption_price":"11.1644","nav_total":"1,890,994,432.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.1645","change_start":"+0.0023","change_end":"0.0206%","change_type":"up","selling_price":"11.1646","redemption_price":"11.1645","nav_total":"1,890,290,216.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.1622","change_start":"-0.0013","change_end":"0.0116%","change_type":"fall","selling_price":"11.1623","redemption_price":"11.1622","nav_total":"1,888,393,448.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.1635","change_start":"-0.0015","change_end":"0.0134%","change_type":"fall","selling_price":"11.1636","redemption_price":"11.1635","nav_total":"1,887,401,057.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.1650","change_start":"+0.0028","change_end":"0.0251%","change_type":"up","selling_price":"11.1651","redemption_price":"11.1650","nav_total":"1,887,061,286.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.1622","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1623","redemption_price":"11.1622","nav_total":"1,885,036,061.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.1615","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.1616","redemption_price":"11.1615","nav_total":"1,884,171,976.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.1626","change_start":"-0.0019","change_end":"0.0170%","change_type":"fall","selling_price":"11.1627","redemption_price":"11.1626","nav_total":"1,883,668,802.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.1645","change_start":"+0.0091","change_end":"0.0816%","change_type":"up","selling_price":"11.1646","redemption_price":"11.1645","nav_total":"1,883,331,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.1554","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.1555","redemption_price":"11.1554","nav_total":"1,881,086,095.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.1562","change_start":"+0.0039","change_end":"0.0350%","change_type":"up","selling_price":"11.1563","redemption_price":"11.1562","nav_total":"1,881,272,904.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.1523","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.1524","redemption_price":"11.1523","nav_total":"1,880,319,852.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.1541","change_start":"-0.0040","change_end":"0.0358%","change_type":"fall","selling_price":"11.1542","redemption_price":"11.1541","nav_total":"1,879,949,078.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.1581","change_start":"+0.0043","change_end":"0.0386%","change_type":"up","selling_price":"11.1582","redemption_price":"11.1581","nav_total":"1,881,125,267.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.1538","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1539","redemption_price":"11.1538","nav_total":"1,880,454,618.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.1539","change_start":"+0.0054","change_end":"0.0484%","change_type":"up","selling_price":"11.1540","redemption_price":"11.1539","nav_total":"1,879,532,494.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.1485","change_start":"+0.0081","change_end":"0.0727%","change_type":"up","selling_price":"11.1486","redemption_price":"11.1485","nav_total":"1,875,981,362.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.1404","change_start":"+0.0052","change_end":"0.0467%","change_type":"up","selling_price":"11.1405","redemption_price":"11.1404","nav_total":"1,871,499,762.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.1352","change_start":"+0.0063","change_end":"0.0566%","change_type":"up","selling_price":"11.1353","redemption_price":"11.1352","nav_total":"1,867,138,595.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.1289","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1290","redemption_price":"11.1289","nav_total":"1,864,860,338.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.1274","change_start":"-0.0028","change_end":"0.0252%","change_type":"fall","selling_price":"11.1275","redemption_price":"11.1274","nav_total":"1,863,452,656.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.1302","change_start":"-0.0080","change_end":"0.0718%","change_type":"fall","selling_price":"11.1303","redemption_price":"11.1302","nav_total":"1,862,982,161.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.1382","change_start":"+0.0043","change_end":"0.0386%","change_type":"up","selling_price":"11.1383","redemption_price":"11.1382","nav_total":"1,862,861,164.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.1339","change_start":"-0.0022","change_end":"0.0198%","change_type":"fall","selling_price":"11.1340","redemption_price":"11.1339","nav_total":"1,861,243,515.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.1361","change_start":"+0.0125","change_end":"0.1124%","change_type":"up","selling_price":"11.1362","redemption_price":"11.1361","nav_total":"1,860,002,395.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.1236","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.1237","redemption_price":"11.1236","nav_total":"1,856,983,898.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.1212","change_start":"+0.0074","change_end":"0.0666%","change_type":"up","selling_price":"11.1213","redemption_price":"11.1212","nav_total":"1,855,327,359.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.1138","change_start":"+0.0052","change_end":"0.0468%","change_type":"up","selling_price":"11.1139","redemption_price":"11.1138","nav_total":"1,853,031,119.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.1086","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1087","redemption_price":"11.1086","nav_total":"1,850,994,048.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.1090","change_start":"+0.0017","change_end":"0.0153%","change_type":"up","selling_price":"11.1091","redemption_price":"11.1090","nav_total":"1,850,302,503.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.1073","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1074","redemption_price":"11.1073","nav_total":"1,849,220,238.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.1063","change_start":"-0.0038","change_end":"0.0342%","change_type":"fall","selling_price":"11.1064","redemption_price":"11.1063","nav_total":"1,848,628,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.1101","change_start":"-0.0012","change_end":"0.0108%","change_type":"fall","selling_price":"11.1102","redemption_price":"11.1101","nav_total":"1,847,375,696.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.1113","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1114","redemption_price":"11.1113","nav_total":"1,847,181,104.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.1098","change_start":"+0.0024","change_end":"0.0216%","change_type":"up","selling_price":"11.1099","redemption_price":"11.1098","nav_total":"1,846,763,549.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.1074","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1075","redemption_price":"11.1074","nav_total":"1,845,759,711.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.1064","change_start":"+0.0071","change_end":"0.0640%","change_type":"up","selling_price":"11.1065","redemption_price":"11.1064","nav_total":"1,844,790,732.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.0993","change_start":"+0.0037","change_end":"0.0333%","change_type":"up","selling_price":"11.0994","redemption_price":"11.0993","nav_total":"1,843,031,201.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.0956","change_start":"+0.0035","change_end":"0.0316%","change_type":"up","selling_price":"11.0957","redemption_price":"11.0956","nav_total":"1,841,896,880.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.0921","change_start":"+0.0040","change_end":"0.0361%","change_type":"up","selling_price":"11.0922","redemption_price":"11.0921","nav_total":"1,841,740,832.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.0881","change_start":"+0.0098","change_end":"0.0885%","change_type":"up","selling_price":"11.0882","redemption_price":"11.0881","nav_total":"1,840,583,054.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.0783","change_start":"+0.0052","change_end":"0.0470%","change_type":"up","selling_price":"11.0784","redemption_price":"11.0783","nav_total":"1,838,449,911.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.0731","change_start":"+0.0071","change_end":"0.0642%","change_type":"up","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"1,837,669,427.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.0660","change_start":"+0.0022","change_end":"0.0199%","change_type":"up","selling_price":"11.0661","redemption_price":"11.0660","nav_total":"1,836,083,095.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.0638","change_start":"-0.0083","change_end":"0.0750%","change_type":"fall","selling_price":"11.0639","redemption_price":"11.0638","nav_total":"1,834,832,282.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.0721","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0722","redemption_price":"11.0721","nav_total":"1,834,604,050.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.0701","change_start":"+0.0042","change_end":"0.0380%","change_type":"up","selling_price":"11.0702","redemption_price":"11.0701","nav_total":"1,832,481,343.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.0659","change_start":"-0.0035","change_end":"0.0316%","change_type":"fall","selling_price":"11.0660","redemption_price":"11.0659","nav_total":"1,830,784,878.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.0694","change_start":"-0.0016","change_end":"0.0145%","change_type":"fall","selling_price":"11.0695","redemption_price":"11.0694","nav_total":"1,830,436,687.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.0710","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0711","redemption_price":"11.0710","nav_total":"1,830,123,804.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.0698","change_start":"+0.0053","change_end":"0.0479%","change_type":"up","selling_price":"11.0699","redemption_price":"11.0698","nav_total":"1,829,268,899.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.0645","change_start":"+0.0049","change_end":"0.0443%","change_type":"up","selling_price":"11.0646","redemption_price":"11.0645","nav_total":"1,827,746,890.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.0596","change_start":"+0.0051","change_end":"0.0461%","change_type":"up","selling_price":"11.0597","redemption_price":"11.0596","nav_total":"1,827,113,323.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.0545","change_start":"+0.0068","change_end":"0.0616%","change_type":"up","selling_price":"11.0546","redemption_price":"11.0545","nav_total":"1,825,861,168.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.0477","change_start":"-0.0012","change_end":"0.0109%","change_type":"fall","selling_price":"11.0478","redemption_price":"11.0477","nav_total":"1,823,694,562.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.0489","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0490","redemption_price":"11.0489","nav_total":"1,823,561,903.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.0484","change_start":"+0.0058","change_end":"0.0525%","change_type":"up","selling_price":"11.0485","redemption_price":"11.0484","nav_total":"1,822,957,785.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.0426","change_start":"+0.0091","change_end":"0.0825%","change_type":"up","selling_price":"11.0427","redemption_price":"11.0426","nav_total":"1,821,850,649.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.0335","change_start":"+0.0044","change_end":"0.0399%","change_type":"up","selling_price":"11.0336","redemption_price":"11.0335","nav_total":"1,819,669,886.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.0291","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0292","redemption_price":"11.0291","nav_total":"1,818,675,298.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.0281","change_start":"-0.0101","change_end":"0.0915%","change_type":"fall","selling_price":"11.0282","redemption_price":"11.0281","nav_total":"1,817,984,634.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.0382","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0383","redemption_price":"11.0382","nav_total":"1,819,415,360.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.0371","change_start":"+0.0040","change_end":"0.0363%","change_type":"up","selling_price":"11.0372","redemption_price":"11.0371","nav_total":"1,818,230,759.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.0331","change_start":"+0.0057","change_end":"0.0517%","change_type":"up","selling_price":"11.0332","redemption_price":"11.0331","nav_total":"1,816,887,077.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.0274","change_start":"+0.0147","change_end":"0.1335%","change_type":"up","selling_price":"11.0275","redemption_price":"11.0274","nav_total":"1,814,518,419.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.0127","change_start":"+0.0062","change_end":"0.0563%","change_type":"up","selling_price":"11.0128","redemption_price":"11.0127","nav_total":"1,811,653,513.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.0065","change_start":"-0.0046","change_end":"0.0418%","change_type":"fall","selling_price":"11.0066","redemption_price":"11.0065","nav_total":"1,809,731,197.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.0111","change_start":"-0.0099","change_end":"0.0898%","change_type":"fall","selling_price":"11.0112","redemption_price":"11.0111","nav_total":"1,809,990,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.0210","change_start":"+0.0043","change_end":"0.0390%","change_type":"up","selling_price":"11.0211","redemption_price":"11.0210","nav_total":"1,810,926,031.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"11.0167","change_start":"+0.0088","change_end":"0.0799%","change_type":"up","selling_price":"11.0168","redemption_price":"11.0167","nav_total":"1,809,445,151.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.0079","change_start":"-0.0023","change_end":"0.0209%","change_type":"fall","selling_price":"11.0080","redemption_price":"11.0079","nav_total":"1,806,316,083.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.0102","change_start":"+0.0028","change_end":"0.0254%","change_type":"up","selling_price":"11.0103","redemption_price":"11.0102","nav_total":"1,806,273,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.0074","change_start":"-0.0132","change_end":"0.1198%","change_type":"fall","selling_price":"11.0075","redemption_price":"11.0074","nav_total":"1,805,660,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.0206","change_start":"-0.0065","change_end":"0.0589%","change_type":"fall","selling_price":"11.0207","redemption_price":"11.0206","nav_total":"1,806,916,873.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.0271","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.0272","redemption_price":"11.0271","nav_total":"1,807,836,022.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.0277","change_start":"+0.0149","change_end":"0.1353%","change_type":"up","selling_price":"11.0278","redemption_price":"11.0277","nav_total":"1,807,878,619.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.0128","change_start":"+0.0055","change_end":"0.0500%","change_type":"up","selling_price":"11.0129","redemption_price":"11.0128","nav_total":"1,806,161,982.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.0073","change_start":"+0.0035","change_end":"0.0318%","change_type":"up","selling_price":"11.0074","redemption_price":"11.0073","nav_total":"1,805,233,193.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.0038","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"11.0039","redemption_price":"11.0038","nav_total":"1,804,439,431.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.0044","change_start":"+0.0065","change_end":"0.0591%","change_type":"up","selling_price":"11.0045","redemption_price":"11.0044","nav_total":"1,804,873,321.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"10.9979","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"10.9980","redemption_price":"10.9979","nav_total":"1,803,524,063.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.0009","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"11.0010","redemption_price":"11.0009","nav_total":"1,802,949,687.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.0039","change_start":"+0.0125","change_end":"0.1137%","change_type":"up","selling_price":"11.0040","redemption_price":"11.0039","nav_total":"1,802,881,050.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"10.9914","change_start":"+0.0094","change_end":"0.0856%","change_type":"up","selling_price":"10.9915","redemption_price":"10.9914","nav_total":"1,800,687,170.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"10.9820","change_start":"+0.0056","change_end":"0.0510%","change_type":"up","selling_price":"10.9821","redemption_price":"10.9820","nav_total":"1,798,547,512.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"10.9764","change_start":"+0.0035","change_end":"0.0319%","change_type":"up","selling_price":"10.9765","redemption_price":"10.9764","nav_total":"1,797,673,694.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"10.9729","change_start":"+0.0058","change_end":"0.0529%","change_type":"up","selling_price":"10.9730","redemption_price":"10.9729","nav_total":"1,795,266,413.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"10.9671","change_start":"-0.0017","change_end":"0.0155%","change_type":"fall","selling_price":"10.9672","redemption_price":"10.9671","nav_total":"1,792,689,259.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"10.9688","change_start":"-0.0066","change_end":"0.0601%","change_type":"fall","selling_price":"10.9689","redemption_price":"10.9688","nav_total":"1,791,860,539.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"10.9754","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"10.9755","redemption_price":"10.9754","nav_total":"1,792,668,702.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"10.9763","change_start":"+0.0082","change_end":"0.0748%","change_type":"up","selling_price":"10.9764","redemption_price":"10.9763","nav_total":"1,791,598,002.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"10.9681","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9682","redemption_price":"10.9681","nav_total":"1,789,719,738.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"10.9683","change_start":"-0.0025","change_end":"0.0228%","change_type":"fall","selling_price":"10.9684","redemption_price":"10.9683","nav_total":"1,789,306,329.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"10.9708","change_start":"+0.0178","change_end":"0.1625%","change_type":"up","selling_price":"10.9709","redemption_price":"10.9708","nav_total":"1,789,958,323.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"10.9530","change_start":"-0.0142","change_end":"0.1295%","change_type":"fall","selling_price":"10.9531","redemption_price":"10.9530","nav_total":"1,786,305,051.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"10.9672","change_start":"-0.0344","change_end":"0.3127%","change_type":"fall","selling_price":"10.9673","redemption_price":"10.9672","nav_total":"1,788,367,012.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.0016","change_start":"-0.0061","change_end":"0.0554%","change_type":"fall","selling_price":"11.0017","redemption_price":"11.0016","nav_total":"1,793,017,976.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.0077","change_start":"-0.0159","change_end":"0.1442%","change_type":"fall","selling_price":"11.0078","redemption_price":"11.0077","nav_total":"1,793,188,845.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.0236","change_start":"+0.0024","change_end":"0.0218%","change_type":"up","selling_price":"11.0237","redemption_price":"11.0236","nav_total":"1,795,060,793.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.0212","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"11.0213","redemption_price":"11.0212","nav_total":"1,793,722,884.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.0189","change_start":"-0.0059","change_end":"0.0535%","change_type":"fall","selling_price":"11.0190","redemption_price":"11.0189","nav_total":"1,793,127,538.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.0248","change_start":"-0.0116","change_end":"0.1051%","change_type":"fall","selling_price":"11.0249","redemption_price":"11.0248","nav_total":"1,793,656,424.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.0364","change_start":"+0.0049","change_end":"0.0444%","change_type":"up","selling_price":"11.0365","redemption_price":"11.0364","nav_total":"1,794,186,694.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"11.0315","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0316","redemption_price":"11.0315","nav_total":"1,792,428,672.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.0301","change_start":"+0.0087","change_end":"0.0789%","change_type":"up","selling_price":"11.0302","redemption_price":"11.0301","nav_total":"1,791,225,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.0214","change_start":"+0.0035","change_end":"0.0318%","change_type":"up","selling_price":"11.0215","redemption_price":"11.0214","nav_total":"1,789,374,772.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.0179","change_start":"-0.0026","change_end":"0.0236%","change_type":"fall","selling_price":"11.0180","redemption_price":"11.0179","nav_total":"1,788,018,298.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.0205","change_start":"+0.0059","change_end":"0.0536%","change_type":"up","selling_price":"11.0206","redemption_price":"11.0205","nav_total":"1,787,221,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.0146","change_start":"-0.0035","change_end":"0.0318%","change_type":"fall","selling_price":"11.0147","redemption_price":"11.0146","nav_total":"1,785,480,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.0181","change_start":"+0.0040","change_end":"0.0363%","change_type":"up","selling_price":"11.0182","redemption_price":"11.0181","nav_total":"1,786,196,652.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.0141","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0142","redemption_price":"11.0141","nav_total":"1,785,064,031.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.0134","change_start":"-0.0023","change_end":"0.0209%","change_type":"fall","selling_price":"11.0135","redemption_price":"11.0134","nav_total":"1,784,790,153.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.0157","change_start":"-0.0008","change_end":"0.0073%","change_type":"fall","selling_price":"11.0158","redemption_price":"11.0157","nav_total":"1,784,395,049.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.0165","change_start":"-0.0063","change_end":"0.0572%","change_type":"fall","selling_price":"11.0166","redemption_price":"11.0165","nav_total":"1,783,804,075.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.0228","change_start":"-0.0029","change_end":"0.0263%","change_type":"fall","selling_price":"11.0229","redemption_price":"11.0228","nav_total":"1,784,488,055.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.0257","change_start":"-0.0036","change_end":"0.0326%","change_type":"fall","selling_price":"11.0258","redemption_price":"11.0257","nav_total":"1,784,483,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.0293","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0294","redemption_price":"11.0293","nav_total":"1,783,960,061.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.0297","change_start":"+0.0065","change_end":"0.0590%","change_type":"up","selling_price":"11.0298","redemption_price":"11.0297","nav_total":"1,782,374,903.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.0232","change_start":"+0.0049","change_end":"0.0445%","change_type":"up","selling_price":"11.0233","redemption_price":"11.0232","nav_total":"1,781,285,400.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.0183","change_start":"+0.0036","change_end":"0.0327%","change_type":"up","selling_price":"11.0184","redemption_price":"11.0183","nav_total":"1,780,018,908.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.0147","change_start":"+0.0048","change_end":"0.0436%","change_type":"up","selling_price":"11.0148","redemption_price":"11.0147","nav_total":"1,779,261,272.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.0099","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0100","redemption_price":"11.0099","nav_total":"1,777,669,797.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.0094","change_start":"+0.0052","change_end":"0.0473%","change_type":"up","selling_price":"11.0095","redemption_price":"11.0094","nav_total":"1,776,928,773.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.0042","change_start":"+0.0040","change_end":"0.0364%","change_type":"up","selling_price":"11.0043","redemption_price":"11.0042","nav_total":"1,774,930,634.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.0002","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"11.0003","redemption_price":"11.0002","nav_total":"1,773,444,907.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"10.9988","change_start":"-0.0037","change_end":"0.0336%","change_type":"fall","selling_price":"10.9989","redemption_price":"10.9988","nav_total":"1,772,563,676.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.0025","change_start":"+0.0050","change_end":"0.0455%","change_type":"up","selling_price":"11.0026","redemption_price":"11.0025","nav_total":"1,772,478,961.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"10.9975","change_start":"+0.0038","change_end":"0.0346%","change_type":"up","selling_price":"10.9976","redemption_price":"10.9975","nav_total":"1,771,347,120.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"10.9937","change_start":"-0.0044","change_end":"0.0400%","change_type":"fall","selling_price":"10.9938","redemption_price":"10.9937","nav_total":"1,769,741,684.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"10.9981","change_start":"+0.0049","change_end":"0.0446%","change_type":"up","selling_price":"10.9982","redemption_price":"10.9981","nav_total":"1,769,925,555.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"10.9932","change_start":"+0.0039","change_end":"0.0355%","change_type":"up","selling_price":"10.9933","redemption_price":"10.9932","nav_total":"1,769,583,587.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"10.9893","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9894","redemption_price":"10.9893","nav_total":"1,768,524,667.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"10.9892","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"10.9893","redemption_price":"10.9892","nav_total":"1,768,716,871.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"10.9880","change_start":"+0.0054","change_end":"0.0492%","change_type":"up","selling_price":"10.9881","redemption_price":"10.9880","nav_total":"1,768,011,354.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"10.9826","change_start":"-0.0099","change_end":"0.0901%","change_type":"fall","selling_price":"10.9827","redemption_price":"10.9826","nav_total":"1,766,606,508.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"10.9925","change_start":"+0.0039","change_end":"0.0355%","change_type":"up","selling_price":"10.9926","redemption_price":"10.9925","nav_total":"1,767,974,857.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"10.9886","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"10.9887","redemption_price":"10.9886","nav_total":"1,766,403,696.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"10.9866","change_start":"-0.0036","change_end":"0.0328%","change_type":"fall","selling_price":"10.9867","redemption_price":"10.9866","nav_total":"1,765,438,075.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"10.9902","change_start":"+0.0156","change_end":"0.1421%","change_type":"up","selling_price":"10.9903","redemption_price":"10.9902","nav_total":"1,765,831,772.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"10.9746","change_start":"+0.0091","change_end":"0.0830%","change_type":"up","selling_price":"10.9747","redemption_price":"10.9746","nav_total":"1,763,219,344.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"10.9655","change_start":"-0.0056","change_end":"0.0510%","change_type":"fall","selling_price":"10.9656","redemption_price":"10.9655","nav_total":"1,760,830,123.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"10.9711","change_start":"-0.0048","change_end":"0.0437%","change_type":"fall","selling_price":"10.9712","redemption_price":"10.9711","nav_total":"1,761,208,575.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"10.9759","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"10.9760","redemption_price":"10.9759","nav_total":"1,761,473,413.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"10.9739","change_start":"+0.0088","change_end":"0.0803%","change_type":"up","selling_price":"10.9740","redemption_price":"10.9739","nav_total":"1,760,577,312.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"10.9651","change_start":"-0.0013","change_end":"0.0119%","change_type":"fall","selling_price":"10.9652","redemption_price":"10.9651","nav_total":"1,758,476,832.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"10.9664","change_start":"+0.0066","change_end":"0.0602%","change_type":"up","selling_price":"10.9665","redemption_price":"10.9664","nav_total":"1,758,191,466.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"10.9598","change_start":"+0.0043","change_end":"0.0392%","change_type":"up","selling_price":"10.9599","redemption_price":"10.9598","nav_total":"1,756,303,465.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"10.9555","change_start":"+0.0103","change_end":"0.0941%","change_type":"up","selling_price":"10.9556","redemption_price":"10.9555","nav_total":"1,754,721,612.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"10.9452","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9453","redemption_price":"10.9452","nav_total":"1,752,922,066.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"10.9440","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9441","redemption_price":"10.9440","nav_total":"1,752,864,437.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"10.9432","change_start":"+0.0057","change_end":"0.0521%","change_type":"up","selling_price":"10.9433","redemption_price":"10.9432","nav_total":"1,752,660,993.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"10.9375","change_start":"+0.0027","change_end":"0.0247%","change_type":"up","selling_price":"10.9376","redemption_price":"10.9375","nav_total":"1,752,172,167.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"10.9348","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9349","redemption_price":"10.9348","nav_total":"1,751,746,156.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"10.9352","change_start":"-0.0036","change_end":"0.0329%","change_type":"fall","selling_price":"10.9353","redemption_price":"10.9352","nav_total":"1,751,179,070.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"10.9388","change_start":"-0.0045","change_end":"0.0411%","change_type":"fall","selling_price":"10.9389","redemption_price":"10.9388","nav_total":"1,751,457,437.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"10.9433","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9434","redemption_price":"10.9433","nav_total":"1,751,962,547.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"10.9435","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9436","redemption_price":"10.9435","nav_total":"1,752,094,948.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"10.9410","change_start":"+0.0039","change_end":"0.0357%","change_type":"up","selling_price":"10.9411","redemption_price":"10.9410","nav_total":"1,751,469,176.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"10.9371","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.9372","redemption_price":"10.9371","nav_total":"1,750,195,013.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"10.9373","change_start":"+0.0076","change_end":"0.0695%","change_type":"up","selling_price":"10.9374","redemption_price":"10.9373","nav_total":"1,749,726,064.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"10.9297","change_start":"+0.0069","change_end":"0.0632%","change_type":"up","selling_price":"10.9298","redemption_price":"10.9297","nav_total":"1,748,307,581.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"10.9228","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9229","redemption_price":"10.9228","nav_total":"1,746,707,166.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"10.9224","change_start":"-0.0037","change_end":"0.0339%","change_type":"fall","selling_price":"10.9225","redemption_price":"10.9224","nav_total":"1,746,287,441.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"10.9261","change_start":"+0.0057","change_end":"0.0522%","change_type":"up","selling_price":"10.9262","redemption_price":"10.9261","nav_total":"1,746,399,171.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"10.9204","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9205","redemption_price":"10.9204","nav_total":"1,745,106,385.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"10.9205","change_start":"-0.0052","change_end":"0.0476%","change_type":"fall","selling_price":"10.9206","redemption_price":"10.9205","nav_total":"1,742,414,045.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"10.9257","change_start":"+0.0055","change_end":"0.0504%","change_type":"up","selling_price":"10.9258","redemption_price":"10.9257","nav_total":"1,667,395,830.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"10.9202","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9203","redemption_price":"10.9202","nav_total":"1,621,768,163.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"10.9195","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9196","redemption_price":"10.9195","nav_total":"1,589,369,857.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"10.9177","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9178","redemption_price":"10.9177","nav_total":"1,558,697,362.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"10.9162","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9163","redemption_price":"10.9162","nav_total":"1,543,357,971.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"10.9157","change_start":"+0.0044","change_end":"0.0403%","change_type":"up","selling_price":"10.9158","redemption_price":"10.9157","nav_total":"1,533,607,932.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"10.9113","change_start":"+0.0030","change_end":"0.0275%","change_type":"up","selling_price":"10.9114","redemption_price":"10.9113","nav_total":"1,526,941,074.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"10.9083","change_start":"-0.0016","change_end":"0.0147%","change_type":"fall","selling_price":"10.9084","redemption_price":"10.9083","nav_total":"1,520,563,645.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"10.9099","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9100","redemption_price":"10.9099","nav_total":"1,510,355,343.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"10.9091","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.9092","redemption_price":"10.9091","nav_total":"1,502,027,644.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"10.9082","change_start":"+0.0226","change_end":"0.2076%","change_type":"up","selling_price":"10.9083","redemption_price":"10.9082","nav_total":"1,495,040,527.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"10.8856","change_start":"+0.0031","change_end":"0.0285%","change_type":"up","selling_price":"10.8857","redemption_price":"10.8856","nav_total":"1,486,073,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"10.8825","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8826","redemption_price":"10.8825","nav_total":"1,475,938,900.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"10.8814","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8815","redemption_price":"10.8814","nav_total":"1,470,808,038.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"10.8806","change_start":"+0.0035","change_end":"0.0322%","change_type":"up","selling_price":"10.8807","redemption_price":"10.8806","nav_total":"1,466,398,993.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"10.8771","change_start":"+0.0165","change_end":"0.1519%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8771","nav_total":"1,462,455,739.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"10.8606","change_start":"+0.0086","change_end":"0.0792%","change_type":"up","selling_price":"10.8607","redemption_price":"10.8606","nav_total":"1,455,820,829.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"10.8520","change_start":"-0.0041","change_end":"0.0378%","change_type":"fall","selling_price":"10.8521","redemption_price":"10.8520","nav_total":"1,451,792,663.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"10.8561","change_start":"+0.0058","change_end":"0.0535%","change_type":"up","selling_price":"10.8562","redemption_price":"10.8561","nav_total":"1,449,670,677.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"10.8503","change_start":"+0.0089","change_end":"0.0821%","change_type":"up","selling_price":"10.8504","redemption_price":"10.8503","nav_total":"1,446,752,351.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"10.8414","change_start":"+0.0102","change_end":"0.0942%","change_type":"up","selling_price":"10.8415","redemption_price":"10.8414","nav_total":"1,444,441,847.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"10.8312","change_start":"-0.0053","change_end":"0.0489%","change_type":"fall","selling_price":"10.8313","redemption_price":"10.8312","nav_total":"1,440,688,048.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"10.8365","change_start":"-0.0026","change_end":"0.0240%","change_type":"fall","selling_price":"10.8366","redemption_price":"10.8365","nav_total":"1,439,906,631.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"10.8391","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8392","redemption_price":"10.8391","nav_total":"1,439,084,408.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"10.8396","change_start":"-0.0011","change_end":"0.0101%","change_type":"fall","selling_price":"10.8397","redemption_price":"10.8396","nav_total":"1,438,186,146.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"10.8407","change_start":"+0.0060","change_end":"0.0554%","change_type":"up","selling_price":"10.8408","redemption_price":"10.8407","nav_total":"1,436,759,046.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"10.8347","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8348","redemption_price":"10.8347","nav_total":"1,433,782,976.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"10.8324","change_start":"+0.0078","change_end":"0.0721%","change_type":"up","selling_price":"10.8325","redemption_price":"10.8324","nav_total":"1,432,387,159.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"10.8246","change_start":"+0.0028","change_end":"0.0259%","change_type":"up","selling_price":"10.8247","redemption_price":"10.8246","nav_total":"1,430,272,405.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"10.8218","change_start":"+0.0233","change_end":"0.2158%","change_type":"up","selling_price":"10.8219","redemption_price":"10.8218","nav_total":"1,429,303,448.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"10.7985","change_start":"+0.0027","change_end":"0.0250%","change_type":"up","selling_price":"10.7986","redemption_price":"10.7985","nav_total":"1,425,262,825.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"10.7958","change_start":"-0.0046","change_end":"0.0426%","change_type":"fall","selling_price":"10.7959","redemption_price":"10.7958","nav_total":"1,423,314,399.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"10.8004","change_start":"-0.0114","change_end":"0.1054%","change_type":"fall","selling_price":"10.8005","redemption_price":"10.8004","nav_total":"1,422,811,571.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"10.8118","change_start":"+0.0132","change_end":"0.1222%","change_type":"up","selling_price":"10.8119","redemption_price":"10.8118","nav_total":"1,423,214,794.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"10.7986","change_start":"+0.0096","change_end":"0.0890%","change_type":"up","selling_price":"10.7987","redemption_price":"10.7986","nav_total":"1,420,452,379.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"10.7890","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.7891","redemption_price":"10.7890","nav_total":"1,418,575,744.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"10.7885","change_start":"+0.0125","change_end":"0.1160%","change_type":"up","selling_price":"10.7886","redemption_price":"10.7885","nav_total":"1,416,724,878.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"10.7760","change_start":"+0.0097","change_end":"0.0901%","change_type":"up","selling_price":"10.7761","redemption_price":"10.7760","nav_total":"1,413,530,632.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"10.7663","change_start":"+0.0111","change_end":"0.1032%","change_type":"up","selling_price":"10.7664","redemption_price":"10.7663","nav_total":"1,411,580,816.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"10.7552","change_start":"-0.0035","change_end":"0.0325%","change_type":"fall","selling_price":"10.7553","redemption_price":"10.7552","nav_total":"1,409,682,151.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"10.7587","change_start":"+0.0078","change_end":"0.0726%","change_type":"up","selling_price":"10.7588","redemption_price":"10.7587","nav_total":"1,409,123,394.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"10.7509","change_start":"+0.0122","change_end":"0.1136%","change_type":"up","selling_price":"10.7510","redemption_price":"10.7509","nav_total":"1,405,798,430.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"10.7387","change_start":"+0.0122","change_end":"0.1137%","change_type":"up","selling_price":"10.7388","redemption_price":"10.7387","nav_total":"1,402,415,579.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"10.7265","change_start":"-0.0081","change_end":"0.0755%","change_type":"fall","selling_price":"10.7266","redemption_price":"10.7265","nav_total":"1,399,628,499.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"10.7346","change_start":"+0.0027","change_end":"0.0252%","change_type":"up","selling_price":"10.7347","redemption_price":"10.7346","nav_total":"1,399,399,095.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"10.7319","change_start":"+0.0163","change_end":"0.1521%","change_type":"up","selling_price":"10.7320","redemption_price":"10.7319","nav_total":"1,398,125,963.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"10.7156","change_start":"-0.0060","change_end":"0.0560%","change_type":"fall","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"1,395,299,053.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"10.7216","change_start":"-0.0048","change_end":"0.0447%","change_type":"fall","selling_price":"10.7217","redemption_price":"10.7216","nav_total":"1,395,023,103.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"10.7264","change_start":"-0.0121","change_end":"0.1127%","change_type":"fall","selling_price":"10.7265","redemption_price":"10.7264","nav_total":"1,394,927,598.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"10.7385","change_start":"-0.0068","change_end":"0.0633%","change_type":"fall","selling_price":"10.7386","redemption_price":"10.7385","nav_total":"1,395,840,563.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"10.7453","change_start":"-0.0032","change_end":"0.0298%","change_type":"fall","selling_price":"10.7454","redemption_price":"10.7453","nav_total":"1,395,833,041.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"10.7485","change_start":"+0.0115","change_end":"0.1071%","change_type":"up","selling_price":"10.7486","redemption_price":"10.7485","nav_total":"1,395,357,448.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"10.7370","change_start":"+0.0045","change_end":"0.0419%","change_type":"up","selling_price":"10.7371","redemption_price":"10.7370","nav_total":"1,393,126,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"10.7325","change_start":"+0.0109","change_end":"0.1017%","change_type":"up","selling_price":"10.7326","redemption_price":"10.7325","nav_total":"1,391,865,938.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"10.7216","change_start":"-0.0065","change_end":"0.0606%","change_type":"fall","selling_price":"10.7217","redemption_price":"10.7216","nav_total":"1,389,420,660.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"10.7281","change_start":"+0.0044","change_end":"0.0410%","change_type":"up","selling_price":"10.7282","redemption_price":"10.7281","nav_total":"1,389,743,132.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"10.7237","change_start":"+0.0046","change_end":"0.0429%","change_type":"up","selling_price":"10.7238","redemption_price":"10.7237","nav_total":"1,388,607,641.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"10.7191","change_start":"-0.0194","change_end":"0.1807%","change_type":"fall","selling_price":"10.7192","redemption_price":"10.7191","nav_total":"1,387,612,430.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"10.7385","change_start":"-0.0140","change_end":"0.1302%","change_type":"fall","selling_price":"10.7386","redemption_price":"10.7385","nav_total":"1,388,891,628.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"10.7525","change_start":"+0.0121","change_end":"0.1127%","change_type":"up","selling_price":"10.7526","redemption_price":"10.7525","nav_total":"1,389,226,699.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"10.7404","change_start":"+0.0142","change_end":"0.1324%","change_type":"up","selling_price":"10.7405","redemption_price":"10.7404","nav_total":"1,386,554,155.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"10.7262","change_start":"-0.0066","change_end":"0.0615%","change_type":"fall","selling_price":"10.7263","redemption_price":"10.7262","nav_total":"1,383,287,487.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"10.7328","change_start":"+0.0058","change_end":"0.0541%","change_type":"up","selling_price":"10.7329","redemption_price":"10.7328","nav_total":"1,383,878,554.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"10.7270","change_start":"-0.0037","change_end":"0.0345%","change_type":"fall","selling_price":"10.7271","redemption_price":"10.7270","nav_total":"1,382,638,776.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"10.7307","change_start":"-0.0028","change_end":"0.0261%","change_type":"fall","selling_price":"10.7308","redemption_price":"10.7307","nav_total":"1,382,028,685.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"10.7335","change_start":"-0.0066","change_end":"0.0615%","change_type":"fall","selling_price":"10.7336","redemption_price":"10.7335","nav_total":"1,381,772,280.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"10.7401","change_start":"+0.0062","change_end":"0.0578%","change_type":"up","selling_price":"10.7402","redemption_price":"10.7401","nav_total":"1,382,724,163.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"10.7339","change_start":"-0.0043","change_end":"0.0400%","change_type":"fall","selling_price":"10.7340","redemption_price":"10.7339","nav_total":"1,381,239,458.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"10.7382","change_start":"-0.0145","change_end":"0.1348%","change_type":"fall","selling_price":"10.7383","redemption_price":"10.7382","nav_total":"1,381,459,951.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"10.7527","change_start":"-0.0049","change_end":"0.0455%","change_type":"fall","selling_price":"10.7528","redemption_price":"10.7527","nav_total":"1,382,670,603.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"10.7576","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7577","redemption_price":"10.7576","nav_total":"1,382,250,042.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"10.7570","change_start":"+0.0083","change_end":"0.0772%","change_type":"up","selling_price":"10.7571","redemption_price":"10.7570","nav_total":"1,381,933,394.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"10.7487","change_start":"-0.0128","change_end":"0.1189%","change_type":"fall","selling_price":"10.7488","redemption_price":"10.7487","nav_total":"1,380,088,139.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"10.7615","change_start":"-0.0068","change_end":"0.0631%","change_type":"fall","selling_price":"10.7616","redemption_price":"10.7615","nav_total":"1,381,157,443.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"10.7683","change_start":"-0.0058","change_end":"0.0538%","change_type":"fall","selling_price":"10.7684","redemption_price":"10.7683","nav_total":"1,381,203,292.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"10.7741","change_start":"+0.0044","change_end":"0.0409%","change_type":"up","selling_price":"10.7742","redemption_price":"10.7741","nav_total":"1,381,397,153.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"10.7697","change_start":"-0.0099","change_end":"0.0918%","change_type":"fall","selling_price":"10.7698","redemption_price":"10.7697","nav_total":"1,380,505,871.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"10.7796","change_start":"-0.0098","change_end":"0.0908%","change_type":"fall","selling_price":"10.7797","redemption_price":"10.7796","nav_total":"1,381,521,971.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"10.7894","change_start":"-0.0052","change_end":"0.0482%","change_type":"fall","selling_price":"10.7895","redemption_price":"10.7894","nav_total":"1,381,887,829.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"10.7946","change_start":"-0.0045","change_end":"0.0417%","change_type":"fall","selling_price":"10.7947","redemption_price":"10.7946","nav_total":"1,381,705,842.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"10.7991","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7992","redemption_price":"10.7991","nav_total":"1,381,514,608.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"10.7975","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.7976","redemption_price":"10.7975","nav_total":"1,380,698,170.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"10.7958","change_start":"+0.0049","change_end":"0.0454%","change_type":"up","selling_price":"10.7959","redemption_price":"10.7958","nav_total":"1,380,083,149.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"10.7909","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7910","redemption_price":"10.7909","nav_total":"1,379,036,694.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"10.7879","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7880","redemption_price":"10.7879","nav_total":"1,377,282,850.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"10.7849","change_start":"-0.0016","change_end":"0.0148%","change_type":"fall","selling_price":"10.7850","redemption_price":"10.7849","nav_total":"1,374,697,945.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"10.7865","change_start":"+0.0044","change_end":"0.0408%","change_type":"up","selling_price":"10.7866","redemption_price":"10.7865","nav_total":"1,374,196,097.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"10.7821","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7822","redemption_price":"10.7821","nav_total":"1,373,033,345.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"10.7842","change_start":"-0.0027","change_end":"0.0250%","change_type":"fall","selling_price":"10.7843","redemption_price":"10.7842","nav_total":"1,372,831,352.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"10.7869","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7870","redemption_price":"10.7869","nav_total":"1,371,393,415.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"10.7839","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7840","redemption_price":"10.7839","nav_total":"1,370,432,381.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"10.7843","change_start":"-0.0064","change_end":"0.0593%","change_type":"fall","selling_price":"10.7844","redemption_price":"10.7843","nav_total":"1,370,439,353.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"10.7907","change_start":"-0.0040","change_end":"0.0371%","change_type":"fall","selling_price":"10.7908","redemption_price":"10.7907","nav_total":"1,370,816,702.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"10.7947","change_start":"-0.0029","change_end":"0.0269%","change_type":"fall","selling_price":"10.7948","redemption_price":"10.7947","nav_total":"1,370,604,843.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"10.7976","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.7977","redemption_price":"10.7976","nav_total":"1,370,625,244.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"10.7998","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7999","redemption_price":"10.7998","nav_total":"1,370,469,408.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"10.7968","change_start":"+0.0024","change_end":"0.0222%","change_type":"up","selling_price":"10.7969","redemption_price":"10.7968","nav_total":"1,369,948,176.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"10.7944","change_start":"+0.0036","change_end":"0.0334%","change_type":"up","selling_price":"10.7945","redemption_price":"10.7944","nav_total":"1,369,584,241.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"10.7908","change_start":"+0.0060","change_end":"0.0556%","change_type":"up","selling_price":"10.7909","redemption_price":"10.7908","nav_total":"1,368,310,485.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"10.7848","change_start":"-0.0025","change_end":"0.0232%","change_type":"fall","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"1,367,097,133.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"10.7873","change_start":"-0.0050","change_end":"0.0463%","change_type":"fall","selling_price":"10.7874","redemption_price":"10.7873","nav_total":"1,366,936,334.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"10.7923","change_start":"-0.0017","change_end":"0.0157%","change_type":"fall","selling_price":"10.7924","redemption_price":"10.7923","nav_total":"1,367,032,447.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"10.7940","change_start":"-0.0045","change_end":"0.0417%","change_type":"fall","selling_price":"10.7941","redemption_price":"10.7940","nav_total":"1,366,364,397.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"10.7985","change_start":"+0.0079","change_end":"0.0732%","change_type":"up","selling_price":"10.7986","redemption_price":"10.7985","nav_total":"1,366,145,532.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"10.7906","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7907","redemption_price":"10.7906","nav_total":"1,364,115,088.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"10.7908","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.7909","redemption_price":"10.7908","nav_total":"1,363,602,945.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"10.7921","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7922","redemption_price":"10.7921","nav_total":"1,363,520,739.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"10.7923","change_start":"-0.0066","change_end":"0.0611%","change_type":"fall","selling_price":"10.7924","redemption_price":"10.7923","nav_total":"1,363,370,409.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"10.7989","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7990","redemption_price":"10.7989","nav_total":"1,364,094,929.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"10.8007","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.8008","redemption_price":"10.8007","nav_total":"1,364,274,250.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"10.7997","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7998","redemption_price":"10.7997","nav_total":"1,364,062,662.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"10.7982","change_start":"+0.0086","change_end":"0.0797%","change_type":"up","selling_price":"10.7983","redemption_price":"10.7982","nav_total":"1,363,322,823.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"10.7896","change_start":"+0.0048","change_end":"0.0445%","change_type":"up","selling_price":"10.7897","redemption_price":"10.7896","nav_total":"1,361,943,243.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"10.7848","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7849","redemption_price":"10.7848","nav_total":"1,361,196,363.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"10.7817","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7818","redemption_price":"10.7817","nav_total":"1,360,454,290.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"10.7805","change_start":"+0.0034","change_end":"0.0315%","change_type":"up","selling_price":"10.7806","redemption_price":"10.7805","nav_total":"1,360,491,281.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"10.7771","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7772","redemption_price":"10.7771","nav_total":"1,359,579,667.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"10.7764","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7765","redemption_price":"10.7764","nav_total":"1,359,024,207.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"10.7794","change_start":"-0.0032","change_end":"0.0297%","change_type":"fall","selling_price":"10.7795","redemption_price":"10.7794","nav_total":"1,358,792,452.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"10.7826","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7827","redemption_price":"10.7826","nav_total":"1,358,990,166.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"10.7826","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7827","redemption_price":"10.7826","nav_total":"1,358,817,184.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"10.7810","change_start":"+0.0050","change_end":"0.0464%","change_type":"up","selling_price":"10.7811","redemption_price":"10.7810","nav_total":"1,357,908,642.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"10.7760","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7761","redemption_price":"10.7760","nav_total":"1,356,001,563.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"10.7775","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7776","redemption_price":"10.7775","nav_total":"1,355,211,197.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"10.7769","change_start":"-0.0025","change_end":"0.0232%","change_type":"fall","selling_price":"10.7770","redemption_price":"10.7769","nav_total":"1,354,344,836.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"10.7794","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7795","redemption_price":"10.7794","nav_total":"1,353,947,957.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"10.7767","change_start":"+0.0055","change_end":"0.0511%","change_type":"up","selling_price":"10.7768","redemption_price":"10.7767","nav_total":"1,352,288,353.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"10.7712","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7713","redemption_price":"10.7712","nav_total":"1,351,026,051.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"10.7724","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7725","redemption_price":"10.7724","nav_total":"1,350,701,873.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"10.7697","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7698","redemption_price":"10.7697","nav_total":"1,350,068,143.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"10.7700","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7701","redemption_price":"10.7700","nav_total":"1,349,400,999.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"10.7704","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7705","redemption_price":"10.7704","nav_total":"1,349,006,903.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"10.7703","change_start":"+0.0034","change_end":"0.0316%","change_type":"up","selling_price":"10.7704","redemption_price":"10.7703","nav_total":"1,348,415,749.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"10.7669","change_start":"-0.0063","change_end":"0.0585%","change_type":"fall","selling_price":"10.7670","redemption_price":"10.7669","nav_total":"1,347,435,123.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"10.7732","change_start":"-0.0034","change_end":"0.0315%","change_type":"fall","selling_price":"10.7733","redemption_price":"10.7732","nav_total":"1,348,061,902.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"10.7766","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7767","redemption_price":"10.7766","nav_total":"1,348,713,123.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"10.7770","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7771","redemption_price":"10.7770","nav_total":"1,348,922,574.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"10.7791","change_start":"-0.0031","change_end":"0.0288%","change_type":"fall","selling_price":"10.7792","redemption_price":"10.7791","nav_total":"1,348,699,497.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"10.7822","change_start":"-0.0068","change_end":"0.0630%","change_type":"fall","selling_price":"10.7823","redemption_price":"10.7822","nav_total":"1,348,617,932.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"10.7890","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7891","redemption_price":"10.7890","nav_total":"1,348,694,829.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"10.7891","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.7892","redemption_price":"10.7891","nav_total":"1,347,625,864.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"10.7875","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7876","redemption_price":"10.7875","nav_total":"1,346,864,364.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"10.7862","change_start":"+0.0046","change_end":"0.0427%","change_type":"up","selling_price":"10.7863","redemption_price":"10.7862","nav_total":"1,346,321,181.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"10.7816","change_start":"+0.0048","change_end":"0.0445%","change_type":"up","selling_price":"10.7817","redemption_price":"10.7816","nav_total":"1,344,985,308.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"10.7768","change_start":"+0.0059","change_end":"0.0548%","change_type":"up","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"1,344,306,961.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"10.7709","change_start":"+0.0058","change_end":"0.0539%","change_type":"up","selling_price":"10.7710","redemption_price":"10.7709","nav_total":"1,342,880,906.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"10.7651","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7652","redemption_price":"10.7651","nav_total":"1,341,716,760.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"10.7633","change_start":"-0.0110","change_end":"0.1021%","change_type":"fall","selling_price":"10.7634","redemption_price":"10.7633","nav_total":"1,340,542,050.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"10.7743","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7744","redemption_price":"10.7743","nav_total":"1,341,653,319.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"10.7744","change_start":"-0.0070","change_end":"0.0649%","change_type":"fall","selling_price":"10.7745","redemption_price":"10.7744","nav_total":"1,340,896,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"10.7814","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7815","redemption_price":"10.7814","nav_total":"1,341,269,952.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"10.7796","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7797","redemption_price":"10.7796","nav_total":"1,340,438,163.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"10.7805","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.7806","redemption_price":"10.7805","nav_total":"1,340,013,925.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"10.7775","change_start":"-0.0048","change_end":"0.0445%","change_type":"fall","selling_price":"10.7776","redemption_price":"10.7775","nav_total":"1,339,115,993.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"10.7823","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7824","redemption_price":"10.7823","nav_total":"1,339,424,393.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"10.7853","change_start":"-0.0043","change_end":"0.0399%","change_type":"fall","selling_price":"10.7854","redemption_price":"10.7853","nav_total":"1,339,363,684.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"10.7896","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7897","redemption_price":"10.7896","nav_total":"1,339,879,925.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"10.7886","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7887","redemption_price":"10.7886","nav_total":"1,339,742,136.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"10.7875","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7876","redemption_price":"10.7875","nav_total":"1,339,298,552.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"10.7882","change_start":"-0.0031","change_end":"0.0287%","change_type":"fall","selling_price":"10.7883","redemption_price":"10.7882","nav_total":"1,339,034,986.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"10.7913","change_start":"+0.0038","change_end":"0.0352%","change_type":"up","selling_price":"10.7914","redemption_price":"10.7913","nav_total":"1,338,648,205.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"10.7875","change_start":"+0.0063","change_end":"0.0584%","change_type":"up","selling_price":"10.7876","redemption_price":"10.7875","nav_total":"1,337,795,129.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"10.7812","change_start":"+0.0027","change_end":"0.0250%","change_type":"up","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"1,335,631,684.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"10.7785","change_start":"-0.0049","change_end":"0.0454%","change_type":"fall","selling_price":"10.7786","redemption_price":"10.7785","nav_total":"1,334,157,749.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"10.7834","change_start":"-0.0049","change_end":"0.0454%","change_type":"fall","selling_price":"10.7835","redemption_price":"10.7834","nav_total":"1,334,194,908.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"10.7883","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.7884","redemption_price":"10.7883","nav_total":"1,334,206,045.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"10.7936","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7937","redemption_price":"10.7936","nav_total":"1,334,489,303.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"10.7904","change_start":"+0.0040","change_end":"0.0371%","change_type":"up","selling_price":"10.7905","redemption_price":"10.7904","nav_total":"1,333,375,785.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"10.7864","change_start":"+0.0057","change_end":"0.0529%","change_type":"up","selling_price":"10.7865","redemption_price":"10.7864","nav_total":"1,332,227,650.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"10.7807","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7808","redemption_price":"10.7807","nav_total":"1,331,119,292.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"10.7801","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7802","redemption_price":"10.7801","nav_total":"1,330,608,135.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"10.7810","change_start":"-0.0029","change_end":"0.0269%","change_type":"fall","selling_price":"10.7811","redemption_price":"10.7810","nav_total":"1,330,462,535.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"10.7839","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7840","redemption_price":"10.7839","nav_total":"1,330,349,116.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"10.7822","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7823","redemption_price":"10.7822","nav_total":"1,329,684,569.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"10.7826","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7827","redemption_price":"10.7826","nav_total":"1,328,890,381.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"10.7823","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7824","redemption_price":"10.7823","nav_total":"1,328,499,046.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"10.7833","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7834","redemption_price":"10.7833","nav_total":"1,327,742,473.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"10.7812","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"1,327,744,565.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"10.7793","change_start":"-0.0110","change_end":"0.1019%","change_type":"fall","selling_price":"10.7794","redemption_price":"10.7793","nav_total":"1,327,426,499.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"10.7903","change_start":"-0.0073","change_end":"0.0676%","change_type":"fall","selling_price":"10.7904","redemption_price":"10.7903","nav_total":"1,328,063,056.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"10.7976","change_start":"-0.0052","change_end":"0.0481%","change_type":"fall","selling_price":"10.7977","redemption_price":"10.7976","nav_total":"1,328,473,330.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"10.8028","change_start":"-0.0058","change_end":"0.0537%","change_type":"fall","selling_price":"10.8029","redemption_price":"10.8028","nav_total":"1,328,574,527.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"10.8086","change_start":"-0.0065","change_end":"0.0601%","change_type":"fall","selling_price":"10.8087","redemption_price":"10.8086","nav_total":"1,329,073,909.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"10.8151","change_start":"-0.0041","change_end":"0.0379%","change_type":"fall","selling_price":"10.8152","redemption_price":"10.8151","nav_total":"1,329,275,447.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"10.8192","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.8193","redemption_price":"10.8192","nav_total":"1,328,893,426.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"10.8161","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.8162","redemption_price":"10.8161","nav_total":"1,327,666,765.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"10.8130","change_start":"+0.0104","change_end":"0.0963%","change_type":"up","selling_price":"10.8131","redemption_price":"10.8130","nav_total":"1,327,985,742.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"10.8026","change_start":"+0.0037","change_end":"0.0343%","change_type":"up","selling_price":"10.8027","redemption_price":"10.8026","nav_total":"1,325,569,239.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"10.7989","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.7990","redemption_price":"10.7989","nav_total":"1,324,645,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"10.7967","change_start":"+0.0100","change_end":"0.0927%","change_type":"up","selling_price":"10.7968","redemption_price":"10.7967","nav_total":"1,323,844,622.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"10.7867","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.7868","redemption_price":"10.7867","nav_total":"1,321,575,831.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"10.7875","change_start":"+0.0031","change_end":"0.0287%","change_type":"up","selling_price":"10.7876","redemption_price":"10.7875","nav_total":"1,321,161,837.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"10.7844","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.7845","redemption_price":"10.7844","nav_total":"1,320,135,400.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"10.7816","change_start":"+0.0052","change_end":"0.0483%","change_type":"up","selling_price":"10.7817","redemption_price":"10.7816","nav_total":"1,319,515,057.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"10.7764","change_start":"+0.0176","change_end":"0.1636%","change_type":"up","selling_price":"10.7765","redemption_price":"10.7764","nav_total":"1,318,743,366.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"10.7588","change_start":"+0.0073","change_end":"0.0679%","change_type":"up","selling_price":"10.7589","redemption_price":"10.7588","nav_total":"1,316,397,213.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"10.7515","change_start":"+0.0043","change_end":"0.0400%","change_type":"up","selling_price":"10.7516","redemption_price":"10.7515","nav_total":"1,315,335,082.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"10.7472","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7473","redemption_price":"10.7472","nav_total":"1,314,509,756.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"10.7483","change_start":"+0.0128","change_end":"0.1192%","change_type":"up","selling_price":"10.7484","redemption_price":"10.7483","nav_total":"1,314,808,932.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"10.7355","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.7356","redemption_price":"10.7355","nav_total":"1,313,041,534.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"10.7333","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7334","redemption_price":"10.7333","nav_total":"1,312,586,619.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"10.7327","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7328","redemption_price":"10.7327","nav_total":"1,311,885,672.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"10.7316","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7317","redemption_price":"10.7316","nav_total":"1,311,056,312.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"10.7298","change_start":"-0.0047","change_end":"0.0438%","change_type":"fall","selling_price":"10.7299","redemption_price":"10.7298","nav_total":"1,310,850,075.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"10.7345","change_start":"+0.0029","change_end":"0.0270%","change_type":"up","selling_price":"10.7346","redemption_price":"10.7345","nav_total":"1,310,802,926.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"10.7316","change_start":"+0.0065","change_end":"0.0606%","change_type":"up","selling_price":"10.7317","redemption_price":"10.7316","nav_total":"1,310,177,300.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"10.7251","change_start":"-0.0034","change_end":"0.0317%","change_type":"fall","selling_price":"10.7252","redemption_price":"10.7251","nav_total":"1,309,272,159.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"10.7285","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7286","redemption_price":"10.7285","nav_total":"1,309,697,733.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"10.7270","change_start":"+0.0035","change_end":"0.0326%","change_type":"up","selling_price":"10.7271","redemption_price":"10.7270","nav_total":"1,309,508,018.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"10.7235","change_start":"-0.0047","change_end":"0.0438%","change_type":"fall","selling_price":"10.7236","redemption_price":"10.7235","nav_total":"1,308,943,949.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"10.7282","change_start":"+0.0041","change_end":"0.0382%","change_type":"up","selling_price":"10.7283","redemption_price":"10.7282","nav_total":"1,309,270,022.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"10.7241","change_start":"-0.0120","change_end":"0.1118%","change_type":"fall","selling_price":"10.7242","redemption_price":"10.7241","nav_total":"1,308,141,660.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"10.7361","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7362","redemption_price":"10.7361","nav_total":"1,309,583,492.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"10.7351","change_start":"-0.0060","change_end":"0.0559%","change_type":"fall","selling_price":"10.7352","redemption_price":"10.7351","nav_total":"1,309,313,657.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"10.7411","change_start":"-0.0018","change_end":"0.0168%","change_type":"fall","selling_price":"10.7412","redemption_price":"10.7411","nav_total":"1,309,850,728.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"10.7429","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7430","redemption_price":"10.7429","nav_total":"1,309,904,147.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"10.7421","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"1,309,946,043.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"10.7409","change_start":"-0.0026","change_end":"0.0242%","change_type":"fall","selling_price":"10.7410","redemption_price":"10.7409","nav_total":"1,309,590,185.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"10.7435","change_start":"-0.0039","change_end":"0.0363%","change_type":"fall","selling_price":"10.7436","redemption_price":"10.7435","nav_total":"1,309,317,106.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"10.7474","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7475","redemption_price":"10.7474","nav_total":"1,309,966,131.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"10.7466","change_start":"+0.0052","change_end":"0.0484%","change_type":"up","selling_price":"10.7467","redemption_price":"10.7466","nav_total":"1,309,524,148.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"10.7414","change_start":"+0.0075","change_end":"0.0699%","change_type":"up","selling_price":"10.7415","redemption_price":"10.7414","nav_total":"1,308,828,238.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"10.7339","change_start":"-0.0098","change_end":"0.0912%","change_type":"fall","selling_price":"10.7340","redemption_price":"10.7339","nav_total":"1,308,597,053.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"10.7437","change_start":"-0.0027","change_end":"0.0251%","change_type":"fall","selling_price":"10.7438","redemption_price":"10.7437","nav_total":"1,310,177,716.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"10.7464","change_start":"-0.0077","change_end":"0.0716%","change_type":"fall","selling_price":"10.7465","redemption_price":"10.7464","nav_total":"1,311,438,875.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"10.7541","change_start":"-0.0075","change_end":"0.0697%","change_type":"fall","selling_price":"10.7542","redemption_price":"10.7541","nav_total":"1,312,346,940.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"10.7616","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7617","redemption_price":"10.7616","nav_total":"1,312,260,841.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"10.7650","change_start":"-0.0020","change_end":"0.0186%","change_type":"fall","selling_price":"10.7651","redemption_price":"10.7650","nav_total":"1,313,466,517.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"10.7670","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7671","redemption_price":"10.7670","nav_total":"1,313,658,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"10.7691","change_start":"-0.0045","change_end":"0.0418%","change_type":"fall","selling_price":"10.7692","redemption_price":"10.7691","nav_total":"1,313,644,834.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"10.7736","change_start":"+0.0049","change_end":"0.0455%","change_type":"up","selling_price":"10.7737","redemption_price":"10.7736","nav_total":"1,314,504,012.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"10.7687","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7688","redemption_price":"10.7687","nav_total":"1,313,259,078.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"10.7668","change_start":"-0.0075","change_end":"0.0696%","change_type":"fall","selling_price":"10.7669","redemption_price":"10.7668","nav_total":"1,312,696,128.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"10.7743","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7744","redemption_price":"10.7743","nav_total":"1,313,845,461.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"10.7745","change_start":"+0.0089","change_end":"0.0827%","change_type":"up","selling_price":"10.7746","redemption_price":"10.7745","nav_total":"1,313,579,098.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"10.7656","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7657","redemption_price":"10.7656","nav_total":"1,313,134,876.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"10.7648","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"1,312,557,432.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"10.7635","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7636","redemption_price":"10.7635","nav_total":"1,312,563,297.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"10.7626","change_start":"+0.0129","change_end":"0.1200%","change_type":"up","selling_price":"10.7627","redemption_price":"10.7626","nav_total":"1,311,799,172.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"10.7497","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.7498","redemption_price":"10.7497","nav_total":"1,310,034,797.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"10.7467","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7468","redemption_price":"10.7467","nav_total":"1,310,024,920.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"10.7449","change_start":"+0.0089","change_end":"0.0829%","change_type":"up","selling_price":"10.7450","redemption_price":"10.7449","nav_total":"1,309,783,286.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"10.7360","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.7361","redemption_price":"10.7360","nav_total":"1,307,106,377.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"10.7339","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7340","redemption_price":"10.7339","nav_total":"1,267,315,790.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"10.7302","change_start":"+0.0031","change_end":"0.0289%","change_type":"up","selling_price":"10.7303","redemption_price":"10.7302","nav_total":"1,224,743,510.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"10.7271","change_start":"-0.0065","change_end":"0.0606%","change_type":"fall","selling_price":"10.7272","redemption_price":"10.7271","nav_total":"1,184,823,930.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"10.7336","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7337","redemption_price":"10.7336","nav_total":"1,149,303,552.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"10.7327","change_start":"+0.0041","change_end":"0.0382%","change_type":"up","selling_price":"10.7328","redemption_price":"10.7327","nav_total":"1,110,100,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"10.7286","change_start":"+0.0038","change_end":"0.0354%","change_type":"up","selling_price":"10.7287","redemption_price":"10.7286","nav_total":"1,089,266,307.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"10.7248","change_start":"+0.0048","change_end":"0.0448%","change_type":"up","selling_price":"10.7249","redemption_price":"10.7248","nav_total":"1,078,175,940.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"10.7200","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7201","redemption_price":"10.7200","nav_total":"1,066,248,644.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"10.7209","change_start":"-0.0055","change_end":"0.0513%","change_type":"fall","selling_price":"10.7210","redemption_price":"10.7209","nav_total":"1,055,901,560.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"10.7264","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7265","redemption_price":"10.7264","nav_total":"1,044,299,724.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"10.7259","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7260","redemption_price":"10.7259","nav_total":"1,038,257,671.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"10.7248","change_start":"+0.0036","change_end":"0.0336%","change_type":"up","selling_price":"10.7249","redemption_price":"10.7248","nav_total":"1,031,287,394.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"10.7212","change_start":"+0.0194","change_end":"0.1813%","change_type":"up","selling_price":"10.7213","redemption_price":"10.7212","nav_total":"1,026,107,743.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"10.7018","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7019","redemption_price":"10.7018","nav_total":"1,013,358,305.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"10.7021","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7022","redemption_price":"10.7021","nav_total":"1,007,121,460.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"10.7013","change_start":"+0.0054","change_end":"0.0505%","change_type":"up","selling_price":"10.7014","redemption_price":"10.7013","nav_total":"1,001,853,418.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"10.6959","change_start":"+0.0095","change_end":"0.0889%","change_type":"up","selling_price":"10.6960","redemption_price":"10.6959","nav_total":"995,721,753.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"10.6864","change_start":"+0.0030","change_end":"0.0281%","change_type":"up","selling_price":"10.6865","redemption_price":"10.6864","nav_total":"988,737,855.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"10.6834","change_start":"+0.0125","change_end":"0.1171%","change_type":"up","selling_price":"10.6835","redemption_price":"10.6834","nav_total":"984,294,600.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"10.6709","change_start":"+0.0103","change_end":"0.0966%","change_type":"up","selling_price":"10.6710","redemption_price":"10.6709","nav_total":"980,521,373.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"10.6606","change_start":"-0.0130","change_end":"0.1218%","change_type":"fall","selling_price":"10.6607","redemption_price":"10.6606","nav_total":"976,997,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"10.6736","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6737","redemption_price":"10.6736","nav_total":"976,203,578.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"10.6713","change_start":"+0.0116","change_end":"0.1088%","change_type":"up","selling_price":"10.6714","redemption_price":"10.6713","nav_total":"973,563,484.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"10.6597","change_start":"+0.0120","change_end":"0.1127%","change_type":"up","selling_price":"10.6598","redemption_price":"10.6597","nav_total":"970,247,432.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"10.6477","change_start":"+0.0049","change_end":"0.0460%","change_type":"up","selling_price":"10.6478","redemption_price":"10.6477","nav_total":"967,507,401.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"10.6428","change_start":"+0.0055","change_end":"0.0517%","change_type":"up","selling_price":"10.6429","redemption_price":"10.6428","nav_total":"964,724,155.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"10.6373","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6374","redemption_price":"10.6373","nav_total":"963,035,318.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"10.6366","change_start":"-0.0039","change_end":"0.0367%","change_type":"fall","selling_price":"10.6367","redemption_price":"10.6366","nav_total":"960,977,667.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"10.6405","change_start":"-0.0061","change_end":"0.0573%","change_type":"fall","selling_price":"10.6406","redemption_price":"10.6405","nav_total":"958,027,649.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"10.6466","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6467","redemption_price":"10.6466","nav_total":"957,553,479.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"10.6453","change_start":"-0.0036","change_end":"0.0338%","change_type":"fall","selling_price":"10.6454","redemption_price":"10.6453","nav_total":"955,877,281.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"10.6489","change_start":"+0.0134","change_end":"0.1260%","change_type":"up","selling_price":"10.6490","redemption_price":"10.6489","nav_total":"954,401,409.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"10.6355","change_start":"+0.0077","change_end":"0.0725%","change_type":"up","selling_price":"10.6356","redemption_price":"10.6355","nav_total":"949,998,492.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"10.6278","change_start":"+0.0304","change_end":"0.2869%","change_type":"up","selling_price":"10.6279","redemption_price":"10.6278","nav_total":"948,410,347.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"10.5974","change_start":"+0.0124","change_end":"0.1171%","change_type":"up","selling_price":"10.5975","redemption_price":"10.5974","nav_total":"944,888,375.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"10.5850","change_start":"+0.0168","change_end":"0.1590%","change_type":"up","selling_price":"10.5851","redemption_price":"10.5850","nav_total":"942,770,067.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"10.5682","change_start":"-0.0019","change_end":"0.0180%","change_type":"fall","selling_price":"10.5683","redemption_price":"10.5682","nav_total":"939,533,229.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"10.5701","change_start":"+0.0168","change_end":"0.1592%","change_type":"up","selling_price":"10.5702","redemption_price":"10.5701","nav_total":"936,367,116.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"10.5533","change_start":"+0.0061","change_end":"0.0578%","change_type":"up","selling_price":"10.5534","redemption_price":"10.5533","nav_total":"933,167,075.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"10.5472","change_start":"+0.0038","change_end":"0.0360%","change_type":"up","selling_price":"10.5473","redemption_price":"10.5472","nav_total":"931,905,620.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"10.5434","change_start":"+0.0114","change_end":"0.1082%","change_type":"up","selling_price":"10.5435","redemption_price":"10.5434","nav_total":"930,051,267.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"10.5320","change_start":"+0.0087","change_end":"0.0827%","change_type":"up","selling_price":"10.5321","redemption_price":"10.5320","nav_total":"927,197,485.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"10.5233","change_start":"-0.0033","change_end":"0.0313%","change_type":"fall","selling_price":"10.5234","redemption_price":"10.5233","nav_total":"924,522,861.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"10.5266","change_start":"+0.0064","change_end":"0.0608%","change_type":"up","selling_price":"10.5267","redemption_price":"10.5266","nav_total":"924,163,692.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"10.5202","change_start":"+0.0096","change_end":"0.0913%","change_type":"up","selling_price":"10.5203","redemption_price":"10.5202","nav_total":"921,703,074.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"10.5106","change_start":"+0.0143","change_end":"0.1362%","change_type":"up","selling_price":"10.5107","redemption_price":"10.5106","nav_total":"919,062,431.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"10.4963","change_start":"+0.0095","change_end":"0.0906%","change_type":"up","selling_price":"10.4964","redemption_price":"10.4963","nav_total":"916,881,037.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"10.4868","change_start":"+0.0026","change_end":"0.0248%","change_type":"up","selling_price":"10.4869","redemption_price":"10.4868","nav_total":"915,329,130.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"10.4842","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.4843","redemption_price":"10.4842","nav_total":"914,607,248.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"10.4854","change_start":"-0.0073","change_end":"0.0696%","change_type":"fall","selling_price":"10.4855","redemption_price":"10.4854","nav_total":"913,387,130.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"10.4927","change_start":"+0.0042","change_end":"0.0400%","change_type":"up","selling_price":"10.4928","redemption_price":"10.4927","nav_total":"914,320,184.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"10.4885","change_start":"-0.0088","change_end":"0.0838%","change_type":"fall","selling_price":"10.4886","redemption_price":"10.4885","nav_total":"911,931,366.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"10.4973","change_start":"+0.0050","change_end":"0.0477%","change_type":"up","selling_price":"10.4974","redemption_price":"10.4973","nav_total":"910,973,925.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"10.4923","change_start":"-0.0201","change_end":"0.1912%","change_type":"fall","selling_price":"10.4924","redemption_price":"10.4923","nav_total":"909,778,516.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"10.5124","change_start":"-0.0056","change_end":"0.0532%","change_type":"fall","selling_price":"10.5125","redemption_price":"10.5124","nav_total":"910,205,374.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"10.5180","change_start":"-0.0028","change_end":"0.0266%","change_type":"fall","selling_price":"10.5181","redemption_price":"10.5180","nav_total":"909,541,617.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"10.5208","change_start":"-0.0066","change_end":"0.0627%","change_type":"fall","selling_price":"10.5209","redemption_price":"10.5208","nav_total":"908,253,992.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"10.5274","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5275","redemption_price":"10.5274","nav_total":"907,394,776.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"10.5272","change_start":"+0.0185","change_end":"0.1760%","change_type":"up","selling_price":"10.5273","redemption_price":"10.5272","nav_total":"906,295,480.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"10.5087","change_start":"+0.0105","change_end":"0.1000%","change_type":"up","selling_price":"10.5088","redemption_price":"10.5087","nav_total":"903,036,732.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"10.4982","change_start":"+0.0222","change_end":"0.2119%","change_type":"up","selling_price":"10.4983","redemption_price":"10.4982","nav_total":"900,879,232.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"10.4760","change_start":"+0.0080","change_end":"0.0764%","change_type":"up","selling_price":"10.4761","redemption_price":"10.4760","nav_total":"898,183,575.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"10.4680","change_start":"-0.0128","change_end":"0.1221%","change_type":"fall","selling_price":"10.4681","redemption_price":"10.4680","nav_total":"897,282,890.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"10.4808","change_start":"-0.0119","change_end":"0.1134%","change_type":"fall","selling_price":"10.4809","redemption_price":"10.4808","nav_total":"897,792,719.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"10.4927","change_start":"-0.0292","change_end":"0.2775%","change_type":"fall","selling_price":"10.4928","redemption_price":"10.4927","nav_total":"898,366,138.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"10.5219","change_start":"-0.0282","change_end":"0.2673%","change_type":"fall","selling_price":"10.5220","redemption_price":"10.5219","nav_total":"900,056,961.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"10.5501","change_start":"-0.0133","change_end":"0.1259%","change_type":"fall","selling_price":"10.5502","redemption_price":"10.5501","nav_total":"901,777,658.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"10.5634","change_start":"+0.0041","change_end":"0.0388%","change_type":"up","selling_price":"10.5635","redemption_price":"10.5634","nav_total":"902,374,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"10.5593","change_start":"-0.0061","change_end":"0.0577%","change_type":"fall","selling_price":"10.5594","redemption_price":"10.5593","nav_total":"901,765,438.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"10.5654","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5655","redemption_price":"10.5654","nav_total":"901,416,448.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"10.5647","change_start":"-0.0207","change_end":"0.1956%","change_type":"fall","selling_price":"10.5648","redemption_price":"10.5647","nav_total":"902,123,609.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"10.5854","change_start":"-0.0089","change_end":"0.0840%","change_type":"fall","selling_price":"10.5855","redemption_price":"10.5854","nav_total":"902,010,601.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"10.5943","change_start":"-0.0092","change_end":"0.0868%","change_type":"fall","selling_price":"10.5944","redemption_price":"10.5943","nav_total":"902,473,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"10.6035","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.6036","redemption_price":"10.6035","nav_total":"902,930,484.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"10.6008","change_start":"-0.0023","change_end":"0.0217%","change_type":"fall","selling_price":"10.6009","redemption_price":"10.6008","nav_total":"901,977,909.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"10.6031","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.6032","redemption_price":"10.6031","nav_total":"901,860,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"10.6011","change_start":"+0.0076","change_end":"0.0717%","change_type":"up","selling_price":"10.6012","redemption_price":"10.6011","nav_total":"901,381,405.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"10.5935","change_start":"-0.0197","change_end":"0.1856%","change_type":"fall","selling_price":"10.5936","redemption_price":"10.5935","nav_total":"900,405,250.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"10.6132","change_start":"-0.0066","change_end":"0.0621%","change_type":"fall","selling_price":"10.6133","redemption_price":"10.6132","nav_total":"900,783,207.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"10.6198","change_start":"+0.0035","change_end":"0.0330%","change_type":"up","selling_price":"10.6199","redemption_price":"10.6198","nav_total":"900,610,748.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"10.6163","change_start":"-0.0043","change_end":"0.0405%","change_type":"fall","selling_price":"10.6164","redemption_price":"10.6163","nav_total":"900,789,026.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"10.6206","change_start":"-0.0165","change_end":"0.1551%","change_type":"fall","selling_price":"10.6207","redemption_price":"10.6206","nav_total":"899,797,307.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"10.6371","change_start":"-0.0065","change_end":"0.0611%","change_type":"fall","selling_price":"10.6372","redemption_price":"10.6371","nav_total":"900,490,791.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"10.6436","change_start":"+0.0091","change_end":"0.0856%","change_type":"up","selling_price":"10.6437","redemption_price":"10.6436","nav_total":"900,489,459.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"10.6345","change_start":"-0.0089","change_end":"0.0836%","change_type":"fall","selling_price":"10.6346","redemption_price":"10.6345","nav_total":"898,724,409.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"10.6434","change_start":"+0.0045","change_end":"0.0423%","change_type":"up","selling_price":"10.6435","redemption_price":"10.6434","nav_total":"898,795,153.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"10.6389","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6390","redemption_price":"10.6389","nav_total":"897,814,788.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"10.6397","change_start":"+0.0098","change_end":"0.0922%","change_type":"up","selling_price":"10.6398","redemption_price":"10.6397","nav_total":"897,743,719.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"10.6299","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6300","redemption_price":"10.6299","nav_total":"896,308,074.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"10.6311","change_start":"-0.0025","change_end":"0.0235%","change_type":"fall","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"895,659,805.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"10.6336","change_start":"-0.0163","change_end":"0.1531%","change_type":"fall","selling_price":"10.6337","redemption_price":"10.6336","nav_total":"894,968,725.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"10.6499","change_start":"-0.0108","change_end":"0.1013%","change_type":"fall","selling_price":"10.6500","redemption_price":"10.6499","nav_total":"895,800,961.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"10.6607","change_start":"+0.0067","change_end":"0.0629%","change_type":"up","selling_price":"10.6608","redemption_price":"10.6607","nav_total":"896,208,993.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"10.6540","change_start":"+0.0065","change_end":"0.0610%","change_type":"up","selling_price":"10.6541","redemption_price":"10.6540","nav_total":"894,455,256.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"10.6475","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6476","redemption_price":"10.6475","nav_total":"893,393,378.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"10.6462","change_start":"+0.0084","change_end":"0.0790%","change_type":"up","selling_price":"10.6463","redemption_price":"10.6462","nav_total":"893,051,176.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"10.6378","change_start":"+0.0098","change_end":"0.0922%","change_type":"up","selling_price":"10.6379","redemption_price":"10.6378","nav_total":"891,979,410.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"10.6280","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.6281","redemption_price":"10.6280","nav_total":"891,352,417.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"10.6252","change_start":"-0.0083","change_end":"0.0781%","change_type":"fall","selling_price":"10.6253","redemption_price":"10.6252","nav_total":"890,429,810.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"10.6335","change_start":"+0.0134","change_end":"0.1262%","change_type":"up","selling_price":"10.6336","redemption_price":"10.6335","nav_total":"891,040,983.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"10.6201","change_start":"-0.0031","change_end":"0.0292%","change_type":"fall","selling_price":"10.6202","redemption_price":"10.6201","nav_total":"890,213,312.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"10.6232","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6233","redemption_price":"10.6232","nav_total":"890,666,449.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"10.6234","change_start":"+0.0166","change_end":"0.1565%","change_type":"up","selling_price":"10.6235","redemption_price":"10.6234","nav_total":"890,041,900.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"10.6068","change_start":"+0.0246","change_end":"0.2325%","change_type":"up","selling_price":"10.6069","redemption_price":"10.6068","nav_total":"887,312,786.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"10.5822","change_start":"+0.0071","change_end":"0.0671%","change_type":"up","selling_price":"10.5823","redemption_price":"10.5822","nav_total":"885,911,761.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"10.5751","change_start":"+0.0121","change_end":"0.1146%","change_type":"up","selling_price":"10.5752","redemption_price":"10.5751","nav_total":"884,975,052.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"10.5630","change_start":"+0.0116","change_end":"0.1099%","change_type":"up","selling_price":"10.5631","redemption_price":"10.5630","nav_total":"882,537,407.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"10.5514","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5515","redemption_price":"10.5514","nav_total":"881,529,595.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"10.5515","change_start":"+0.0057","change_end":"0.0540%","change_type":"up","selling_price":"10.5516","redemption_price":"10.5515","nav_total":"881,408,104.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"10.5458","change_start":"-0.0203","change_end":"0.1921%","change_type":"fall","selling_price":"10.5459","redemption_price":"10.5458","nav_total":"880,779,423.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"10.5661","change_start":"-0.0072","change_end":"0.0681%","change_type":"fall","selling_price":"10.5662","redemption_price":"10.5661","nav_total":"882,414,033.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"10.5733","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5734","redemption_price":"10.5733","nav_total":"882,538,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"10.5727","change_start":"-0.0062","change_end":"0.0586%","change_type":"fall","selling_price":"10.5728","redemption_price":"10.5727","nav_total":"880,955,937.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"10.5789","change_start":"-0.0152","change_end":"0.1435%","change_type":"fall","selling_price":"10.5790","redemption_price":"10.5789","nav_total":"881,091,194.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"10.5941","change_start":"+0.0143","change_end":"0.1352%","change_type":"up","selling_price":"10.5942","redemption_price":"10.5941","nav_total":"881,817,250.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"10.5798","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5799","redemption_price":"10.5798","nav_total":"880,375,353.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"10.5791","change_start":"+0.0141","change_end":"0.1335%","change_type":"up","selling_price":"10.5792","redemption_price":"10.5791","nav_total":"880,181,668.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"10.5650","change_start":"+0.0068","change_end":"0.0644%","change_type":"up","selling_price":"10.5651","redemption_price":"10.5650","nav_total":"878,315,270.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"10.5582","change_start":"+0.0208","change_end":"0.1974%","change_type":"up","selling_price":"10.5583","redemption_price":"10.5582","nav_total":"877,667,592.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"10.5374","change_start":"-0.0058","change_end":"0.0550%","change_type":"fall","selling_price":"10.5375","redemption_price":"10.5374","nav_total":"875,428,580.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"10.5432","change_start":"+0.0105","change_end":"0.0997%","change_type":"up","selling_price":"10.5433","redemption_price":"10.5432","nav_total":"875,197,654.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"10.5327","change_start":"+0.0132","change_end":"0.1255%","change_type":"up","selling_price":"10.5328","redemption_price":"10.5327","nav_total":"874,298,470.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"10.5195","change_start":"+0.0054","change_end":"0.0514%","change_type":"up","selling_price":"10.5196","redemption_price":"10.5195","nav_total":"872,617,197.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"10.5141","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.5142","redemption_price":"10.5141","nav_total":"872,404,473.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"10.5114","change_start":"-0.0035","change_end":"0.0333%","change_type":"fall","selling_price":"10.5115","redemption_price":"10.5114","nav_total":"871,550,506.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"10.5149","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5150","redemption_price":"10.5149","nav_total":"871,253,051.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"10.5159","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.5160","redemption_price":"10.5159","nav_total":"870,441,554.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"10.5173","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5174","redemption_price":"10.5173","nav_total":"870,127,016.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"10.5163","change_start":"-0.0041","change_end":"0.0390%","change_type":"fall","selling_price":"10.5164","redemption_price":"10.5163","nav_total":"869,546,719.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"10.5204","change_start":"+0.0133","change_end":"0.1266%","change_type":"up","selling_price":"10.5205","redemption_price":"10.5204","nav_total":"869,820,652.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"10.5071","change_start":"+0.0115","change_end":"0.1096%","change_type":"up","selling_price":"10.5072","redemption_price":"10.5071","nav_total":"868,310,221.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"10.4956","change_start":"+0.0047","change_end":"0.0448%","change_type":"up","selling_price":"10.4957","redemption_price":"10.4956","nav_total":"866,476,188.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"10.4909","change_start":"+0.0054","change_end":"0.0515%","change_type":"up","selling_price":"10.4910","redemption_price":"10.4909","nav_total":"865,924,188.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"10.4855","change_start":"+0.0153","change_end":"0.1461%","change_type":"up","selling_price":"10.4856","redemption_price":"10.4855","nav_total":"865,259,135.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"10.4702","change_start":"-0.0276","change_end":"0.2629%","change_type":"fall","selling_price":"10.4703","redemption_price":"10.4702","nav_total":"863,323,619.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"10.4978","change_start":"-0.0415","change_end":"0.3938%","change_type":"fall","selling_price":"10.4979","redemption_price":"10.4978","nav_total":"865,766,394.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"10.5393","change_start":"-0.0017","change_end":"0.0161%","change_type":"fall","selling_price":"10.5394","redemption_price":"10.5393","nav_total":"868,911,899.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"10.5410","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5411","redemption_price":"10.5410","nav_total":"868,825,190.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"10.5417","change_start":"+0.0063","change_end":"0.0598%","change_type":"up","selling_price":"10.5418","redemption_price":"10.5417","nav_total":"868,767,963.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"10.5354","change_start":"-0.0100","change_end":"0.0948%","change_type":"fall","selling_price":"10.5355","redemption_price":"10.5354","nav_total":"868,079,248.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"10.5454","change_start":"-0.0053","change_end":"0.0502%","change_type":"fall","selling_price":"10.5455","redemption_price":"10.5454","nav_total":"868,288,457.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"10.5507","change_start":"-0.0111","change_end":"0.1051%","change_type":"fall","selling_price":"10.5508","redemption_price":"10.5507","nav_total":"868,521,424.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"10.5618","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5619","redemption_price":"10.5618","nav_total":"869,329,401.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"10.5610","change_start":"-0.0114","change_end":"0.1078%","change_type":"fall","selling_price":"10.5611","redemption_price":"10.5610","nav_total":"868,747,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"10.5724","change_start":"-0.0021","change_end":"0.0199%","change_type":"fall","selling_price":"10.5725","redemption_price":"10.5724","nav_total":"870,025,177.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"10.5745","change_start":"+0.0094","change_end":"0.0890%","change_type":"up","selling_price":"10.5746","redemption_price":"10.5745","nav_total":"869,853,281.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"10.5651","change_start":"+0.0032","change_end":"0.0303%","change_type":"up","selling_price":"10.5652","redemption_price":"10.5651","nav_total":"868,724,967.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"10.5619","change_start":"+0.0227","change_end":"0.2154%","change_type":"up","selling_price":"10.5620","redemption_price":"10.5619","nav_total":"867,739,221.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"10.5392","change_start":"-0.0018","change_end":"0.0171%","change_type":"fall","selling_price":"10.5393","redemption_price":"10.5392","nav_total":"864,994,432.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"10.5410","change_start":"+0.0258","change_end":"0.2454%","change_type":"up","selling_price":"10.5411","redemption_price":"10.5410","nav_total":"864,008,334.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"10.5152","change_start":"+0.0176","change_end":"0.1677%","change_type":"up","selling_price":"10.5153","redemption_price":"10.5152","nav_total":"861,363,381.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"10.4976","change_start":"+0.0278","change_end":"0.2655%","change_type":"up","selling_price":"10.4977","redemption_price":"10.4976","nav_total":"858,706,996.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"10.4698","change_start":"+0.0255","change_end":"0.2442%","change_type":"up","selling_price":"10.4699","redemption_price":"10.4698","nav_total":"856,298,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"10.4443","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4444","redemption_price":"10.4443","nav_total":"853,576,958.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"10.4430","change_start":"+0.0033","change_end":"0.0316%","change_type":"up","selling_price":"10.4431","redemption_price":"10.4430","nav_total":"853,156,922.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"10.4397","change_start":"-0.0021","change_end":"0.0201%","change_type":"fall","selling_price":"10.4398","redemption_price":"10.4397","nav_total":"853,171,109.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"10.4418","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4419","redemption_price":"10.4418","nav_total":"852,876,315.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"10.4416","change_start":"-0.0014","change_end":"0.0134%","change_type":"fall","selling_price":"10.4417","redemption_price":"10.4416","nav_total":"852,336,873.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"10.4430","change_start":"-0.0302","change_end":"0.2884%","change_type":"fall","selling_price":"10.4431","redemption_price":"10.4430","nav_total":"852,323,489.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"10.4732","change_start":"-0.0405","change_end":"0.3852%","change_type":"fall","selling_price":"10.4733","redemption_price":"10.4732","nav_total":"855,267,820.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"10.5137","change_start":"-0.0122","change_end":"0.1159%","change_type":"fall","selling_price":"10.5138","redemption_price":"10.5137","nav_total":"858,428,753.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"10.5259","change_start":"-0.0387","change_end":"0.3663%","change_type":"fall","selling_price":"10.5260","redemption_price":"10.5259","nav_total":"858,884,836.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"10.5646","change_start":"-0.0062","change_end":"0.0587%","change_type":"fall","selling_price":"10.5647","redemption_price":"10.5646","nav_total":"861,378,973.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"10.5708","change_start":"-0.0077","change_end":"0.0728%","change_type":"fall","selling_price":"10.5709","redemption_price":"10.5708","nav_total":"861,362,718.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"10.5785","change_start":"+0.0080","change_end":"0.0757%","change_type":"up","selling_price":"10.5786","redemption_price":"10.5785","nav_total":"861,843,261.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"10.5705","change_start":"+0.0076","change_end":"0.0719%","change_type":"up","selling_price":"10.5706","redemption_price":"10.5705","nav_total":"860,752,487.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"10.5629","change_start":"-0.0137","change_end":"0.1295%","change_type":"fall","selling_price":"10.5630","redemption_price":"10.5629","nav_total":"859,266,466.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"10.5766","change_start":"-0.0304","change_end":"0.2866%","change_type":"fall","selling_price":"10.5767","redemption_price":"10.5766","nav_total":"861,100,348.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"10.6070","change_start":"-0.0015","change_end":"0.0141%","change_type":"fall","selling_price":"10.6071","redemption_price":"10.6070","nav_total":"862,980,337.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"10.6085","change_start":"-0.0141","change_end":"0.1327%","change_type":"fall","selling_price":"10.6086","redemption_price":"10.6085","nav_total":"863,050,408.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"10.6226","change_start":"-0.0050","change_end":"0.0470%","change_type":"fall","selling_price":"10.6227","redemption_price":"10.6226","nav_total":"863,609,490.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"10.6276","change_start":"-0.0105","change_end":"0.0987%","change_type":"fall","selling_price":"10.6277","redemption_price":"10.6276","nav_total":"863,614,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"10.6381","change_start":"-0.0165","change_end":"0.1549%","change_type":"fall","selling_price":"10.6382","redemption_price":"10.6381","nav_total":"864,035,541.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"10.6546","change_start":"-0.0255","change_end":"0.2388%","change_type":"fall","selling_price":"10.6547","redemption_price":"10.6546","nav_total":"864,710,292.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"10.6801","change_start":"-0.0073","change_end":"0.0683%","change_type":"fall","selling_price":"10.6802","redemption_price":"10.6801","nav_total":"866,469,081.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"10.6874","change_start":"-0.0152","change_end":"0.1420%","change_type":"fall","selling_price":"10.6875","redemption_price":"10.6874","nav_total":"866,942,665.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"10.7026","change_start":"+0.0054","change_end":"0.0505%","change_type":"up","selling_price":"10.7027","redemption_price":"10.7026","nav_total":"867,917,948.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"10.6972","change_start":"-0.0052","change_end":"0.0486%","change_type":"fall","selling_price":"10.6973","redemption_price":"10.6972","nav_total":"866,971,194.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"10.7024","change_start":"-0.0102","change_end":"0.0952%","change_type":"fall","selling_price":"10.7025","redemption_price":"10.7024","nav_total":"867,885,864.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"10.7126","change_start":"+0.0133","change_end":"0.1243%","change_type":"up","selling_price":"10.7127","redemption_price":"10.7126","nav_total":"868,501,017.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"10.6993","change_start":"+0.0263","change_end":"0.2464%","change_type":"up","selling_price":"10.6994","redemption_price":"10.6993","nav_total":"867,511,112.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"10.6730","change_start":"+0.0080","change_end":"0.0750%","change_type":"up","selling_price":"10.6731","redemption_price":"10.6730","nav_total":"864,863,697.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"10.6650","change_start":"-0.0199","change_end":"0.1862%","change_type":"fall","selling_price":"10.6651","redemption_price":"10.6650","nav_total":"863,685,899.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"10.6849","change_start":"-0.0225","change_end":"0.2101%","change_type":"fall","selling_price":"10.6850","redemption_price":"10.6849","nav_total":"865,123,297.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"10.7074","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.7075","redemption_price":"10.7074","nav_total":"867,252,513.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"10.7082","change_start":"-0.0028","change_end":"0.0261%","change_type":"fall","selling_price":"10.7083","redemption_price":"10.7082","nav_total":"867,457,462.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"10.7110","change_start":"-0.0151","change_end":"0.1408%","change_type":"fall","selling_price":"10.7111","redemption_price":"10.7110","nav_total":"867,303,653.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"10.7261","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7262","redemption_price":"10.7261","nav_total":"868,680,370.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"10.7259","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7260","redemption_price":"10.7259","nav_total":"868,357,812.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"10.7246","change_start":"+0.0220","change_end":"0.2056%","change_type":"up","selling_price":"10.7247","redemption_price":"10.7246","nav_total":"868,844,353.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"10.7026","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7027","redemption_price":"10.7026","nav_total":"867,288,416.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"10.7031","change_start":"-0.0044","change_end":"0.0411%","change_type":"fall","selling_price":"10.7032","redemption_price":"10.7031","nav_total":"866,844,429.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"10.7075","change_start":"-0.0140","change_end":"0.1306%","change_type":"fall","selling_price":"10.7076","redemption_price":"10.7075","nav_total":"866,201,583.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"10.7215","change_start":"-0.0042","change_end":"0.0392%","change_type":"fall","selling_price":"10.7216","redemption_price":"10.7215","nav_total":"866,655,335.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"10.7257","change_start":"+0.0031","change_end":"0.0289%","change_type":"up","selling_price":"10.7258","redemption_price":"10.7257","nav_total":"865,999,130.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"10.7226","change_start":"-0.0050","change_end":"0.0466%","change_type":"fall","selling_price":"10.7227","redemption_price":"10.7226","nav_total":"865,297,120.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"10.7276","change_start":"-0.0245","change_end":"0.2279%","change_type":"fall","selling_price":"10.7277","redemption_price":"10.7276","nav_total":"865,342,777.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"10.7521","change_start":"-0.0059","change_end":"0.0548%","change_type":"fall","selling_price":"10.7522","redemption_price":"10.7521","nav_total":"866,853,227.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"10.7580","change_start":"-0.0043","change_end":"0.0400%","change_type":"fall","selling_price":"10.7581","redemption_price":"10.7580","nav_total":"867,085,911.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"10.7623","change_start":"-0.0031","change_end":"0.0288%","change_type":"fall","selling_price":"10.7624","redemption_price":"10.7623","nav_total":"867,006,271.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"10.7654","change_start":"+0.0053","change_end":"0.0493%","change_type":"up","selling_price":"10.7655","redemption_price":"10.7654","nav_total":"865,750,907.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"10.7601","change_start":"+0.0098","change_end":"0.0912%","change_type":"up","selling_price":"10.7602","redemption_price":"10.7601","nav_total":"864,969,961.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"10.7503","change_start":"+0.0095","change_end":"0.0884%","change_type":"up","selling_price":"10.7504","redemption_price":"10.7503","nav_total":"863,256,367.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"10.7408","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7409","redemption_price":"10.7408","nav_total":"862,055,041.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"10.7368","change_start":"+0.0063","change_end":"0.0587%","change_type":"up","selling_price":"10.7369","redemption_price":"10.7368","nav_total":"861,201,236.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"10.7305","change_start":"-0.0114","change_end":"0.1061%","change_type":"fall","selling_price":"10.7306","redemption_price":"10.7305","nav_total":"860,236,482.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"10.7419","change_start":"+0.0038","change_end":"0.0354%","change_type":"up","selling_price":"10.7420","redemption_price":"10.7419","nav_total":"861,082,383.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"10.7381","change_start":"+0.0037","change_end":"0.0345%","change_type":"up","selling_price":"10.7382","redemption_price":"10.7381","nav_total":"860,650,383.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"10.7344","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7345","redemption_price":"10.7344","nav_total":"859,930,837.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"10.7335","change_start":"+0.0108","change_end":"0.1007%","change_type":"up","selling_price":"10.7336","redemption_price":"10.7335","nav_total":"859,962,669.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"10.7227","change_start":"-0.0019","change_end":"0.0177%","change_type":"fall","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"859,220,447.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"10.7246","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7247","redemption_price":"10.7246","nav_total":"859,133,898.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"10.7242","change_start":"-0.0161","change_end":"0.1499%","change_type":"fall","selling_price":"10.7243","redemption_price":"10.7242","nav_total":"858,609,785.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"10.7403","change_start":"+0.0061","change_end":"0.0568%","change_type":"up","selling_price":"10.7404","redemption_price":"10.7403","nav_total":"859,534,016.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"10.7342","change_start":"+0.0056","change_end":"0.0522%","change_type":"up","selling_price":"10.7343","redemption_price":"10.7342","nav_total":"859,073,221.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"10.7286","change_start":"-0.0072","change_end":"0.0671%","change_type":"fall","selling_price":"10.7287","redemption_price":"10.7286","nav_total":"858,139,065.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"10.7358","change_start":"-0.0054","change_end":"0.0503%","change_type":"fall","selling_price":"10.7359","redemption_price":"10.7358","nav_total":"858,241,351.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"10.7412","change_start":"-0.0146","change_end":"0.1357%","change_type":"fall","selling_price":"10.7413","redemption_price":"10.7412","nav_total":"858,352,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"10.7558","change_start":"+0.0039","change_end":"0.0363%","change_type":"up","selling_price":"10.7559","redemption_price":"10.7558","nav_total":"859,469,856.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"10.7519","change_start":"+0.0040","change_end":"0.0372%","change_type":"up","selling_price":"10.7520","redemption_price":"10.7519","nav_total":"858,322,107.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"10.7479","change_start":"+0.0058","change_end":"0.0540%","change_type":"up","selling_price":"10.7480","redemption_price":"10.7479","nav_total":"857,444,553.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"10.7421","change_start":"+0.0103","change_end":"0.0960%","change_type":"up","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"855,834,397.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"10.7318","change_start":"+0.0034","change_end":"0.0317%","change_type":"up","selling_price":"10.7319","redemption_price":"10.7318","nav_total":"854,495,108.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"10.7284","change_start":"-0.0083","change_end":"0.0773%","change_type":"fall","selling_price":"10.7285","redemption_price":"10.7284","nav_total":"852,647,248.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"10.7367","change_start":"-0.0019","change_end":"0.0177%","change_type":"fall","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"852,787,619.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"10.7386","change_start":"+0.0065","change_end":"0.0606%","change_type":"up","selling_price":"10.7387","redemption_price":"10.7386","nav_total":"852,243,775.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"10.7321","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7322","redemption_price":"10.7321","nav_total":"851,558,399.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"10.7316","change_start":"+0.0089","change_end":"0.0830%","change_type":"up","selling_price":"10.7317","redemption_price":"10.7316","nav_total":"851,104,941.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"10.7227","change_start":"+0.0118","change_end":"0.1102%","change_type":"up","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"850,179,343.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"10.7109","change_start":"-0.0087","change_end":"0.0812%","change_type":"fall","selling_price":"10.7110","redemption_price":"10.7109","nav_total":"849,436,438.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"10.7196","change_start":"-0.0119","change_end":"0.1109%","change_type":"fall","selling_price":"10.7197","redemption_price":"10.7196","nav_total":"849,562,084.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"10.7315","change_start":"-0.0127","change_end":"0.1182%","change_type":"fall","selling_price":"10.7316","redemption_price":"10.7315","nav_total":"850,173,289.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"10.7442","change_start":"-0.0025","change_end":"0.0233%","change_type":"fall","selling_price":"10.7443","redemption_price":"10.7442","nav_total":"850,561,982.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"10.7467","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7468","redemption_price":"10.7467","nav_total":"851,009,179.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"10.7462","change_start":"+0.0040","change_end":"0.0372%","change_type":"up","selling_price":"10.7463","redemption_price":"10.7462","nav_total":"850,974,164.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"10.7422","change_start":"+0.0043","change_end":"0.0400%","change_type":"up","selling_price":"10.7423","redemption_price":"10.7422","nav_total":"850,340,898.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"10.7379","change_start":"-0.0151","change_end":"0.1404%","change_type":"fall","selling_price":"10.7380","redemption_price":"10.7379","nav_total":"849,302,783.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"10.7530","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7531","redemption_price":"10.7530","nav_total":"850,526,322.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"10.7551","change_start":"-0.0189","change_end":"0.1754%","change_type":"fall","selling_price":"10.7552","redemption_price":"10.7551","nav_total":"850,855,897.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"10.7740","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.7741","redemption_price":"10.7740","nav_total":"852,521,256.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"10.7712","change_start":"-0.0220","change_end":"0.2038%","change_type":"fall","selling_price":"10.7713","redemption_price":"10.7712","nav_total":"851,992,674.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"10.7932","change_start":"-0.0050","change_end":"0.0463%","change_type":"fall","selling_price":"10.7933","redemption_price":"10.7932","nav_total":"815,877,707.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"10.7982","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7983","redemption_price":"10.7982","nav_total":"791,219,732.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"10.7972","change_start":"+0.0041","change_end":"0.0380%","change_type":"up","selling_price":"10.7973","redemption_price":"10.7972","nav_total":"768,157,278.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"10.7931","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7932","redemption_price":"10.7931","nav_total":"745,559,323.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"10.7899","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7900","redemption_price":"10.7899","nav_total":"733,779,208.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"10.7916","change_start":"-0.0033","change_end":"0.0306%","change_type":"fall","selling_price":"10.7917","redemption_price":"10.7916","nav_total":"727,148,165.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"10.7949","change_start":"-0.0053","change_end":"0.0491%","change_type":"fall","selling_price":"10.7950","redemption_price":"10.7949","nav_total":"720,521,755.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"10.8002","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.8003","redemption_price":"10.8002","nav_total":"713,291,750.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"10.8024","change_start":"+0.0077","change_end":"0.0713%","change_type":"up","selling_price":"10.8025","redemption_price":"10.8024","nav_total":"703,149,921.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"10.7947","change_start":"+0.0143","change_end":"0.1326%","change_type":"up","selling_price":"10.7948","redemption_price":"10.7947","nav_total":"699,608,714.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"10.7804","change_start":"+0.0125","change_end":"0.1161%","change_type":"up","selling_price":"10.7805","redemption_price":"10.7804","nav_total":"694,425,559.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"10.7679","change_start":"-0.0089","change_end":"0.0826%","change_type":"fall","selling_price":"10.7680","redemption_price":"10.7679","nav_total":"686,842,868.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"10.7768","change_start":"+0.0042","change_end":"0.0390%","change_type":"up","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"682,731,687.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"10.7726","change_start":"-0.0026","change_end":"0.0241%","change_type":"fall","selling_price":"10.7727","redemption_price":"10.7726","nav_total":"676,036,942.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"10.7752","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.7753","redemption_price":"10.7752","nav_total":"673,218,198.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"10.7763","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7764","redemption_price":"10.7763","nav_total":"670,466,490.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"10.7781","change_start":"-0.0030","change_end":"0.0278%","change_type":"fall","selling_price":"10.7782","redemption_price":"10.7781","nav_total":"665,197,263.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"10.7811","change_start":"+0.0071","change_end":"0.0659%","change_type":"up","selling_price":"10.7812","redemption_price":"10.7811","nav_total":"662,908,924.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"10.7740","change_start":"-0.0091","change_end":"0.0844%","change_type":"fall","selling_price":"10.7741","redemption_price":"10.7740","nav_total":"658,803,294.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"10.7831","change_start":"-0.0127","change_end":"0.1176%","change_type":"fall","selling_price":"10.7832","redemption_price":"10.7831","nav_total":"656,935,722.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"10.7958","change_start":"+0.0144","change_end":"0.1336%","change_type":"up","selling_price":"10.7959","redemption_price":"10.7958","nav_total":"653,727,766.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"10.7814","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7815","redemption_price":"10.7814","nav_total":"650,437,204.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"10.7801","change_start":"+0.0119","change_end":"0.1105%","change_type":"up","selling_price":"10.7802","redemption_price":"10.7801","nav_total":"648,216,766.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"10.7682","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7683","redemption_price":"10.7682","nav_total":"646,565,034.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"10.7685","change_start":"-0.0041","change_end":"0.0381%","change_type":"fall","selling_price":"10.7686","redemption_price":"10.7685","nav_total":"645,919,356.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"10.7726","change_start":"-0.0062","change_end":"0.0575%","change_type":"fall","selling_price":"10.7727","redemption_price":"10.7726","nav_total":"645,766,825.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"10.7788","change_start":"+0.0037","change_end":"0.0343%","change_type":"up","selling_price":"10.7789","redemption_price":"10.7788","nav_total":"644,720,199.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"10.7751","change_start":"+0.0027","change_end":"0.0251%","change_type":"up","selling_price":"10.7752","redemption_price":"10.7751","nav_total":"643,372,887.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"10.7724","change_start":"+0.0031","change_end":"0.0288%","change_type":"up","selling_price":"10.7725","redemption_price":"10.7724","nav_total":"643,428,988.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"10.7693","change_start":"-0.0066","change_end":"0.0612%","change_type":"fall","selling_price":"10.7694","redemption_price":"10.7693","nav_total":"642,680,725.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"10.7759","change_start":"-0.0090","change_end":"0.0835%","change_type":"fall","selling_price":"10.7760","redemption_price":"10.7759","nav_total":"641,910,398.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"10.7849","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7850","redemption_price":"10.7849","nav_total":"641,291,227.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"10.7845","change_start":"-0.0037","change_end":"0.0343%","change_type":"fall","selling_price":"10.7846","redemption_price":"10.7845","nav_total":"639,792,018.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"10.7882","change_start":"-0.0138","change_end":"0.1278%","change_type":"fall","selling_price":"10.7883","redemption_price":"10.7882","nav_total":"638,705,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"10.8020","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.8021","redemption_price":"10.8020","nav_total":"638,696,776.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"10.7998","change_start":"+0.0055","change_end":"0.0510%","change_type":"up","selling_price":"10.7999","redemption_price":"10.7998","nav_total":"637,682,677.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"10.7943","change_start":"+0.0115","change_end":"0.1067%","change_type":"up","selling_price":"10.7944","redemption_price":"10.7943","nav_total":"636,155,692.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"10.7828","change_start":"+0.0067","change_end":"0.0622%","change_type":"up","selling_price":"10.7829","redemption_price":"10.7828","nav_total":"635,029,049.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"10.7761","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7762","redemption_price":"10.7761","nav_total":"633,585,269.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"10.7757","change_start":"+0.0109","change_end":"0.1013%","change_type":"up","selling_price":"10.7758","redemption_price":"10.7757","nav_total":"632,095,648.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"10.7648","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"629,695,834.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"10.7653","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7654","redemption_price":"10.7653","nav_total":"628,142,751.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"10.7637","change_start":"-0.0141","change_end":"0.1308%","change_type":"fall","selling_price":"10.7638","redemption_price":"10.7637","nav_total":"626,329,121.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"10.7778","change_start":"+0.0028","change_end":"0.0260%","change_type":"up","selling_price":"10.7779","redemption_price":"10.7778","nav_total":"625,784,534.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"10.7750","change_start":"+0.0141","change_end":"0.1310%","change_type":"up","selling_price":"10.7751","redemption_price":"10.7750","nav_total":"624,737,423.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"10.7609","change_start":"+0.0088","change_end":"0.0818%","change_type":"up","selling_price":"10.7610","redemption_price":"10.7609","nav_total":"622,910,715.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"10.7521","change_start":"+0.0069","change_end":"0.0642%","change_type":"up","selling_price":"10.7522","redemption_price":"10.7521","nav_total":"621,321,579.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"10.7452","change_start":"+0.0122","change_end":"0.1137%","change_type":"up","selling_price":"10.7453","redemption_price":"10.7452","nav_total":"621,041,982.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"10.7330","change_start":"-0.0177","change_end":"0.1646%","change_type":"fall","selling_price":"10.7331","redemption_price":"10.7330","nav_total":"619,773,180.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"10.7507","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.7508","redemption_price":"10.7507","nav_total":"620,054,499.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"10.7485","change_start":"-0.0109","change_end":"0.1013%","change_type":"fall","selling_price":"10.7486","redemption_price":"10.7485","nav_total":"618,249,676.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"10.7594","change_start":"+0.0082","change_end":"0.0763%","change_type":"up","selling_price":"10.7595","redemption_price":"10.7594","nav_total":"617,876,488.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"10.7512","change_start":"+0.0080","change_end":"0.0745%","change_type":"up","selling_price":"10.7513","redemption_price":"10.7512","nav_total":"616,287,410.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"10.7432","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7433","redemption_price":"10.7432","nav_total":"615,178,368.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"10.7444","change_start":"-0.0153","change_end":"0.1422%","change_type":"fall","selling_price":"10.7445","redemption_price":"10.7444","nav_total":"614,919,453.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"10.7597","change_start":"-0.0110","change_end":"0.1021%","change_type":"fall","selling_price":"10.7598","redemption_price":"10.7597","nav_total":"615,152,353.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"10.7707","change_start":"-0.0120","change_end":"0.1113%","change_type":"fall","selling_price":"10.7708","redemption_price":"10.7707","nav_total":"615,496,381.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"10.7827","change_start":"-0.0012","change_end":"0.0111%","change_type":"fall","selling_price":"10.7828","redemption_price":"10.7827","nav_total":"616,640,654.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"10.7839","change_start":"-0.0028","change_end":"0.0260%","change_type":"fall","selling_price":"10.7840","redemption_price":"10.7839","nav_total":"615,683,116.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"10.7867","change_start":"+0.0047","change_end":"0.0436%","change_type":"up","selling_price":"10.7868","redemption_price":"10.7867","nav_total":"614,851,462.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"10.7820","change_start":"+0.0069","change_end":"0.0640%","change_type":"up","selling_price":"10.7821","redemption_price":"10.7820","nav_total":"614,575,077.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"10.7751","change_start":"-0.0206","change_end":"0.1908%","change_type":"fall","selling_price":"10.7752","redemption_price":"10.7751","nav_total":"612,815,844.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"10.7957","change_start":"-0.0009","change_end":"0.0083%","change_type":"fall","selling_price":"10.7958","redemption_price":"10.7957","nav_total":"612,990,217.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"10.7966","change_start":"-0.0065","change_end":"0.0602%","change_type":"fall","selling_price":"10.7967","redemption_price":"10.7966","nav_total":"612,207,819.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"10.8031","change_start":"-0.0104","change_end":"0.0962%","change_type":"fall","selling_price":"10.8032","redemption_price":"10.8031","nav_total":"611,447,511.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"10.8135","change_start":"+0.0042","change_end":"0.0389%","change_type":"up","selling_price":"10.8136","redemption_price":"10.8135","nav_total":"611,618,557.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"10.8093","change_start":"-0.0038","change_end":"0.0351%","change_type":"fall","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"610,638,990.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"10.8131","change_start":"+0.0044","change_end":"0.0407%","change_type":"up","selling_price":"10.8132","redemption_price":"10.8131","nav_total":"610,597,947.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"10.8087","change_start":"-0.0042","change_end":"0.0388%","change_type":"fall","selling_price":"10.8088","redemption_price":"10.8087","nav_total":"609,305,445.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"10.8129","change_start":"-0.0143","change_end":"0.1321%","change_type":"fall","selling_price":"10.8130","redemption_price":"10.8129","nav_total":"609,190,612.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"10.8272","change_start":"-0.0217","change_end":"0.2000%","change_type":"fall","selling_price":"10.8273","redemption_price":"10.8272","nav_total":"609,609,591.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"10.8489","change_start":"+0.0063","change_end":"0.0581%","change_type":"up","selling_price":"10.8490","redemption_price":"10.8489","nav_total":"609,873,630.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"10.8426","change_start":"+0.0044","change_end":"0.0406%","change_type":"up","selling_price":"10.8427","redemption_price":"10.8426","nav_total":"609,056,932.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"10.8382","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8383","redemption_price":"10.8382","nav_total":"607,984,475.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"10.8377","change_start":"+0.0057","change_end":"0.0526%","change_type":"up","selling_price":"10.8378","redemption_price":"10.8377","nav_total":"607,932,208.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"10.8320","change_start":"+0.0077","change_end":"0.0711%","change_type":"up","selling_price":"10.8321","redemption_price":"10.8320","nav_total":"606,391,802.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"10.8243","change_start":"-0.0152","change_end":"0.1402%","change_type":"fall","selling_price":"10.8244","redemption_price":"10.8243","nav_total":"605,948,308.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"10.8395","change_start":"-0.0098","change_end":"0.0903%","change_type":"fall","selling_price":"10.8396","redemption_price":"10.8395","nav_total":"606,325,424.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"10.8493","change_start":"-0.0029","change_end":"0.0267%","change_type":"fall","selling_price":"10.8494","redemption_price":"10.8493","nav_total":"607,190,091.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"10.8522","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8523","redemption_price":"10.8522","nav_total":"607,183,496.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"10.8506","change_start":"-0.0176","change_end":"0.1619%","change_type":"fall","selling_price":"10.8507","redemption_price":"10.8506","nav_total":"606,067,452.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"10.8682","change_start":"-0.0017","change_end":"0.0156%","change_type":"fall","selling_price":"10.8683","redemption_price":"10.8682","nav_total":"606,144,946.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"10.8699","change_start":"+0.0032","change_end":"0.0294%","change_type":"up","selling_price":"10.8700","redemption_price":"10.8699","nav_total":"604,679,955.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"10.8667","change_start":"+0.0061","change_end":"0.0562%","change_type":"up","selling_price":"10.8668","redemption_price":"10.8667","nav_total":"603,930,849.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"10.8606","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.8607","redemption_price":"10.8606","nav_total":"602,305,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"10.8619","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8620","redemption_price":"10.8619","nav_total":"600,791,256.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"10.8625","change_start":"-0.0020","change_end":"0.0184%","change_type":"fall","selling_price":"10.8626","redemption_price":"10.8625","nav_total":"599,403,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"10.8645","change_start":"-0.0067","change_end":"0.0616%","change_type":"fall","selling_price":"10.8646","redemption_price":"10.8645","nav_total":"599,217,065.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"10.8712","change_start":"-0.0098","change_end":"0.0901%","change_type":"fall","selling_price":"10.8713","redemption_price":"10.8712","nav_total":"599,071,426.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"10.8810","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8811","redemption_price":"10.8810","nav_total":"599,106,534.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"10.8800","change_start":"+0.0044","change_end":"0.0405%","change_type":"up","selling_price":"10.8801","redemption_price":"10.8800","nav_total":"598,131,175.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"10.8756","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.8757","redemption_price":"10.8756","nav_total":"597,624,585.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"10.8763","change_start":"+0.0032","change_end":"0.0294%","change_type":"up","selling_price":"10.8764","redemption_price":"10.8763","nav_total":"596,765,336.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"10.8731","change_start":"+0.0042","change_end":"0.0386%","change_type":"up","selling_price":"10.8732","redemption_price":"10.8731","nav_total":"595,349,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"10.8689","change_start":"+0.0062","change_end":"0.0571%","change_type":"up","selling_price":"10.8690","redemption_price":"10.8689","nav_total":"595,059,125.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"10.8627","change_start":"-0.0103","change_end":"0.0947%","change_type":"fall","selling_price":"10.8628","redemption_price":"10.8627","nav_total":"594,380,904.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"10.8730","change_start":"+0.0046","change_end":"0.0423%","change_type":"up","selling_price":"10.8731","redemption_price":"10.8730","nav_total":"594,562,113.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"10.8684","change_start":"-0.0050","change_end":"0.0460%","change_type":"fall","selling_price":"10.8685","redemption_price":"10.8684","nav_total":"594,238,017.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"10.8734","change_start":"-0.0052","change_end":"0.0478%","change_type":"fall","selling_price":"10.8735","redemption_price":"10.8734","nav_total":"593,871,139.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"10.8786","change_start":"+0.0102","change_end":"0.0939%","change_type":"up","selling_price":"10.8787","redemption_price":"10.8786","nav_total":"593,294,655.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"10.8684","change_start":"+0.0144","change_end":"0.1327%","change_type":"up","selling_price":"10.8685","redemption_price":"10.8684","nav_total":"591,303,717.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"10.8540","change_start":"-0.0034","change_end":"0.0313%","change_type":"fall","selling_price":"10.8541","redemption_price":"10.8540","nav_total":"588,482,716.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"10.8574","change_start":"+0.0032","change_end":"0.0295%","change_type":"up","selling_price":"10.8575","redemption_price":"10.8574","nav_total":"587,432,162.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"10.8542","change_start":"+0.0047","change_end":"0.0433%","change_type":"up","selling_price":"10.8543","redemption_price":"10.8542","nav_total":"586,769,221.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"10.8495","change_start":"+0.0046","change_end":"0.0424%","change_type":"up","selling_price":"10.8496","redemption_price":"10.8495","nav_total":"585,867,835.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"10.8449","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8450","redemption_price":"10.8449","nav_total":"583,793,946.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"10.8432","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8433","redemption_price":"10.8432","nav_total":"583,160,109.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"10.8416","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8417","redemption_price":"10.8416","nav_total":"582,981,239.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"10.8407","change_start":"+0.0078","change_end":"0.0720%","change_type":"up","selling_price":"10.8408","redemption_price":"10.8407","nav_total":"582,793,956.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"10.8329","change_start":"+0.0034","change_end":"0.0314%","change_type":"up","selling_price":"10.8330","redemption_price":"10.8329","nav_total":"582,286,717.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"10.8295","change_start":"-0.0086","change_end":"0.0793%","change_type":"fall","selling_price":"10.8296","redemption_price":"10.8295","nav_total":"581,086,754.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"10.8381","change_start":"+0.0032","change_end":"0.0295%","change_type":"up","selling_price":"10.8382","redemption_price":"10.8381","nav_total":"581,122,517.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"10.8349","change_start":"+0.0050","change_end":"0.0462%","change_type":"up","selling_price":"10.8350","redemption_price":"10.8349","nav_total":"580,333,395.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"10.8299","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.8300","redemption_price":"10.8299","nav_total":"579,816,913.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"10.8288","change_start":"+0.0029","change_end":"0.0268%","change_type":"up","selling_price":"10.8289","redemption_price":"10.8288","nav_total":"579,423,645.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"10.8259","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8260","redemption_price":"10.8259","nav_total":"578,692,036.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"10.8238","change_start":"-0.0062","change_end":"0.0572%","change_type":"fall","selling_price":"10.8239","redemption_price":"10.8238","nav_total":"578,476,715.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"10.8300","change_start":"+0.0041","change_end":"0.0379%","change_type":"up","selling_price":"10.8301","redemption_price":"10.8300","nav_total":"577,829,853.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"10.8259","change_start":"+0.0055","change_end":"0.0508%","change_type":"up","selling_price":"10.8260","redemption_price":"10.8259","nav_total":"577,083,400.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"10.8204","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8205","redemption_price":"10.8204","nav_total":"576,608,106.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"10.8214","change_start":"+0.0041","change_end":"0.0379%","change_type":"up","selling_price":"10.8215","redemption_price":"10.8214","nav_total":"576,678,524.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"10.8173","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.8174","redemption_price":"10.8173","nav_total":"575,885,307.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"10.8181","change_start":"+0.0066","change_end":"0.0610%","change_type":"up","selling_price":"10.8182","redemption_price":"10.8181","nav_total":"575,346,223.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"10.8115","change_start":"+0.0051","change_end":"0.0472%","change_type":"up","selling_price":"10.8116","redemption_price":"10.8115","nav_total":"573,856,394.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"10.8064","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8065","redemption_price":"10.8064","nav_total":"572,890,405.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"10.8055","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8056","redemption_price":"10.8055","nav_total":"571,464,468.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"10.8058","change_start":"+0.0035","change_end":"0.0324%","change_type":"up","selling_price":"10.8059","redemption_price":"10.8058","nav_total":"570,545,157.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"10.8023","change_start":"+0.0056","change_end":"0.0519%","change_type":"up","selling_price":"10.8024","redemption_price":"10.8023","nav_total":"570,228,398.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"10.7967","change_start":"+0.0034","change_end":"0.0315%","change_type":"up","selling_price":"10.7968","redemption_price":"10.7967","nav_total":"569,697,204.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"10.7933","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7934","redemption_price":"10.7933","nav_total":"569,007,640.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"10.7933","change_start":"+0.0063","change_end":"0.0584%","change_type":"up","selling_price":"10.7934","redemption_price":"10.7933","nav_total":"567,817,024.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"10.7870","change_start":"+0.0051","change_end":"0.0473%","change_type":"up","selling_price":"10.7871","redemption_price":"10.7870","nav_total":"567,710,605.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"10.7819","change_start":"-0.0071","change_end":"0.0658%","change_type":"fall","selling_price":"10.7820","redemption_price":"10.7819","nav_total":"567,133,442.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"10.7890","change_start":"+0.0055","change_end":"0.0510%","change_type":"up","selling_price":"10.7891","redemption_price":"10.7890","nav_total":"567,142,672.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"10.7835","change_start":"-0.0019","change_end":"0.0176%","change_type":"fall","selling_price":"10.7836","redemption_price":"10.7835","nav_total":"566,279,879.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"10.7854","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7855","redemption_price":"10.7854","nav_total":"566,317,590.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"10.7833","change_start":"+0.0057","change_end":"0.0529%","change_type":"up","selling_price":"10.7834","redemption_price":"10.7833","nav_total":"565,726,865.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"10.7776","change_start":"-0.0036","change_end":"0.0334%","change_type":"fall","selling_price":"10.7777","redemption_price":"10.7776","nav_total":"565,420,915.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"10.7812","change_start":"+0.0098","change_end":"0.0910%","change_type":"up","selling_price":"10.7813","redemption_price":"10.7812","nav_total":"565,483,393.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"10.7714","change_start":"+0.0036","change_end":"0.0334%","change_type":"up","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"564,725,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"10.7678","change_start":"+0.0047","change_end":"0.0437%","change_type":"up","selling_price":"10.7679","redemption_price":"10.7678","nav_total":"563,918,233.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"10.7631","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7632","redemption_price":"10.7631","nav_total":"563,317,467.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"10.7619","change_start":"-0.0022","change_end":"0.0204%","change_type":"fall","selling_price":"10.7620","redemption_price":"10.7619","nav_total":"562,970,938.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"10.7641","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7642","redemption_price":"10.7641","nav_total":"562,769,293.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"10.7656","change_start":"+0.0032","change_end":"0.0297%","change_type":"up","selling_price":"10.7657","redemption_price":"10.7656","nav_total":"562,673,574.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"10.7624","change_start":"-0.0059","change_end":"0.0548%","change_type":"fall","selling_price":"10.7625","redemption_price":"10.7624","nav_total":"562,020,687.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"10.7683","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7684","redemption_price":"10.7683","nav_total":"562,143,931.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"10.7674","change_start":"+0.0072","change_end":"0.0669%","change_type":"up","selling_price":"10.7675","redemption_price":"10.7674","nav_total":"561,643,402.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"10.7602","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.7603","redemption_price":"10.7602","nav_total":"560,749,998.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"10.7580","change_start":"+0.0179","change_end":"0.1667%","change_type":"up","selling_price":"10.7581","redemption_price":"10.7580","nav_total":"560,398,782.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"10.7401","change_start":"-0.0159","change_end":"0.1478%","change_type":"fall","selling_price":"10.7402","redemption_price":"10.7401","nav_total":"559,639,553.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"10.7560","change_start":"-0.0170","change_end":"0.1578%","change_type":"fall","selling_price":"10.7561","redemption_price":"10.7560","nav_total":"559,782,955.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"10.7730","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7731","redemption_price":"10.7730","nav_total":"560,140,093.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"10.7739","change_start":"+0.0085","change_end":"0.0790%","change_type":"up","selling_price":"10.7740","redemption_price":"10.7739","nav_total":"559,084,883.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"10.7654","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7655","redemption_price":"10.7654","nav_total":"558,180,396.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"10.7630","change_start":"-0.0051","change_end":"0.0474%","change_type":"fall","selling_price":"10.7631","redemption_price":"10.7630","nav_total":"557,554,947.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"10.7681","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7682","redemption_price":"10.7681","nav_total":"557,661,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"10.7678","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7679","redemption_price":"10.7678","nav_total":"557,335,083.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"10.7664","change_start":"-0.0050","change_end":"0.0464%","change_type":"fall","selling_price":"10.7665","redemption_price":"10.7664","nav_total":"557,275,244.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"10.7714","change_start":"-0.0054","change_end":"0.0501%","change_type":"fall","selling_price":"10.7715","redemption_price":"10.7714","nav_total":"557,364,896.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"10.7768","change_start":"+0.0154","change_end":"0.1431%","change_type":"up","selling_price":"10.7769","redemption_price":"10.7768","nav_total":"557,054,348.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"10.7614","change_start":"+0.0119","change_end":"0.1107%","change_type":"up","selling_price":"10.7615","redemption_price":"10.7614","nav_total":"555,409,093.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"10.7495","change_start":"+0.0084","change_end":"0.0782%","change_type":"up","selling_price":"10.7496","redemption_price":"10.7495","nav_total":"554,036,328.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"10.7411","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7412","redemption_price":"10.7411","nav_total":"553,485,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"10.7391","change_start":"-0.0033","change_end":"0.0307%","change_type":"fall","selling_price":"10.7392","redemption_price":"10.7391","nav_total":"553,406,347.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"10.7424","change_start":"-0.0068","change_end":"0.0633%","change_type":"fall","selling_price":"10.7425","redemption_price":"10.7424","nav_total":"553,315,278.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"10.7492","change_start":"+0.0094","change_end":"0.0875%","change_type":"up","selling_price":"10.7493","redemption_price":"10.7492","nav_total":"553,668,451.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"10.7398","change_start":"-0.0043","change_end":"0.0400%","change_type":"fall","selling_price":"10.7399","redemption_price":"10.7398","nav_total":"552,800,846.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"10.7441","change_start":"+0.0081","change_end":"0.0754%","change_type":"up","selling_price":"10.7442","redemption_price":"10.7441","nav_total":"552,437,217.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"10.7360","change_start":"+0.0049","change_end":"0.0457%","change_type":"up","selling_price":"10.7361","redemption_price":"10.7360","nav_total":"551,853,733.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"10.7311","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7312","redemption_price":"10.7311","nav_total":"551,586,828.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"10.7306","change_start":"+0.0055","change_end":"0.0513%","change_type":"up","selling_price":"10.7307","redemption_price":"10.7306","nav_total":"550,924,201.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"10.7251","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7252","redemption_price":"10.7251","nav_total":"550,338,240.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"10.7237","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7238","redemption_price":"10.7237","nav_total":"549,747,848.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"10.7221","change_start":"+0.0065","change_end":"0.0607%","change_type":"up","selling_price":"10.7222","redemption_price":"10.7221","nav_total":"549,334,454.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"10.7156","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7157","redemption_price":"10.7156","nav_total":"548,588,914.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"10.7116","change_start":"+0.0072","change_end":"0.0673%","change_type":"up","selling_price":"10.7117","redemption_price":"10.7116","nav_total":"547,752,513.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"10.7044","change_start":"-0.0025","change_end":"0.0233%","change_type":"fall","selling_price":"10.7045","redemption_price":"10.7044","nav_total":"546,867,879.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"10.7069","change_start":"+0.0044","change_end":"0.0411%","change_type":"up","selling_price":"10.7070","redemption_price":"10.7069","nav_total":"546,851,916.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"10.7025","change_start":"+0.0059","change_end":"0.0552%","change_type":"up","selling_price":"10.7026","redemption_price":"10.7025","nav_total":"546,002,034.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"10.6966","change_start":"+0.0076","change_end":"0.0711%","change_type":"up","selling_price":"10.6967","redemption_price":"10.6966","nav_total":"545,231,357.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"10.6890","change_start":"-0.0095","change_end":"0.0888%","change_type":"fall","selling_price":"10.6891","redemption_price":"10.6890","nav_total":"544,818,547.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"10.6985","change_start":"+0.0071","change_end":"0.0664%","change_type":"up","selling_price":"10.6986","redemption_price":"10.6985","nav_total":"544,509,501.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"10.6914","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.6915","redemption_price":"10.6914","nav_total":"543,657,095.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"10.6921","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6922","redemption_price":"10.6921","nav_total":"542,908,839.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"10.6929","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.6930","redemption_price":"10.6929","nav_total":"542,776,741.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"10.6917","change_start":"+0.0149","change_end":"0.1396%","change_type":"up","selling_price":"10.6918","redemption_price":"10.6917","nav_total":"542,814,274.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"10.6768","change_start":"+0.0107","change_end":"0.1003%","change_type":"up","selling_price":"10.6769","redemption_price":"10.6768","nav_total":"541,569,545.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"10.6661","change_start":"+0.0062","change_end":"0.0582%","change_type":"up","selling_price":"10.6662","redemption_price":"10.6661","nav_total":"541,542,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"10.6599","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6600","redemption_price":"10.6599","nav_total":"541,793,541.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"10.6601","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.6602","redemption_price":"10.6601","nav_total":"541,442,513.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"10.6627","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6628","redemption_price":"10.6627","nav_total":"541,532,258.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"10.6589","change_start":"-0.0095","change_end":"0.0890%","change_type":"fall","selling_price":"10.6590","redemption_price":"10.6589","nav_total":"540,571,511.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"10.6684","change_start":"-0.0135","change_end":"0.1264%","change_type":"fall","selling_price":"10.6685","redemption_price":"10.6684","nav_total":"541,234,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"10.6819","change_start":"+0.0182","change_end":"0.1707%","change_type":"up","selling_price":"10.6820","redemption_price":"10.6819","nav_total":"540,837,832.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"10.6637","change_start":"+0.0167","change_end":"0.1569%","change_type":"up","selling_price":"10.6638","redemption_price":"10.6637","nav_total":"539,581,400.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"10.6470","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6471","redemption_price":"10.6470","nav_total":"538,715,855.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"10.6488","change_start":"-0.0161","change_end":"0.1510%","change_type":"fall","selling_price":"10.6489","redemption_price":"10.6488","nav_total":"538,733,720.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"10.6649","change_start":"-0.0142","change_end":"0.1330%","change_type":"fall","selling_price":"10.6650","redemption_price":"10.6649","nav_total":"539,093,515.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"10.6791","change_start":"-0.0046","change_end":"0.0431%","change_type":"fall","selling_price":"10.6792","redemption_price":"10.6791","nav_total":"539,817,472.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"10.6837","change_start":"-0.0103","change_end":"0.0963%","change_type":"fall","selling_price":"10.6838","redemption_price":"10.6837","nav_total":"539,246,457.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"10.6940","change_start":"-0.0050","change_end":"0.0467%","change_type":"fall","selling_price":"10.6941","redemption_price":"10.6940","nav_total":"539,529,451.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"10.6990","change_start":"+0.0036","change_end":"0.0337%","change_type":"up","selling_price":"10.6991","redemption_price":"10.6990","nav_total":"538,807,666.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"10.6954","change_start":"-0.0191","change_end":"0.1783%","change_type":"fall","selling_price":"10.6955","redemption_price":"10.6954","nav_total":"537,296,787.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"10.7145","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7146","redemption_price":"10.7145","nav_total":"538,941,121.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"10.7148","change_start":"-0.0020","change_end":"0.0187%","change_type":"fall","selling_price":"10.7149","redemption_price":"10.7148","nav_total":"539,366,893.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"10.7168","change_start":"-0.0212","change_end":"0.1974%","change_type":"fall","selling_price":"10.7169","redemption_price":"10.7168","nav_total":"539,345,962.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"10.7380","change_start":"-0.0045","change_end":"0.0419%","change_type":"fall","selling_price":"10.7381","redemption_price":"10.7380","nav_total":"540,614,641.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"10.7425","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.7425","nav_total":"541,236,579.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"10.7439","change_start":"-0.0082","change_end":"0.0763%","change_type":"fall","selling_price":"10.7440","redemption_price":"10.7439","nav_total":"541,602,218.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"10.7521","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7522","redemption_price":"10.7521","nav_total":"542,064,630.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"10.7536","change_start":"-0.0083","change_end":"0.0771%","change_type":"fall","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"542,441,072.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"10.7619","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7620","redemption_price":"10.7619","nav_total":"543,215,999.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"10.7610","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.7611","redemption_price":"10.7610","nav_total":"543,116,499.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"10.7615","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7616","redemption_price":"10.7615","nav_total":"543,357,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"10.7600","change_start":"-0.0081","change_end":"0.0752%","change_type":"fall","selling_price":"10.7601","redemption_price":"10.7600","nav_total":"543,259,746.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"10.7681","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7682","redemption_price":"10.7681","nav_total":"544,054,457.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"10.7668","change_start":"-0.0015","change_end":"0.0139%","change_type":"fall","selling_price":"10.7669","redemption_price":"10.7668","nav_total":"543,288,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"10.7683","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7684","redemption_price":"10.7683","nav_total":"541,976,087.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"10.7676","change_start":"-0.0021","change_end":"0.0195%","change_type":"fall","selling_price":"10.7677","redemption_price":"10.7676","nav_total":"541,795,030.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"10.7697","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7698","redemption_price":"10.7697","nav_total":"541,520,256.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"10.7710","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7711","redemption_price":"10.7710","nav_total":"541,272,470.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"10.7719","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7720","redemption_price":"10.7719","nav_total":"541,556,661.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"10.7706","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7707","redemption_price":"10.7706","nav_total":"541,603,988.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"10.7713","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"541,610,224.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"10.7713","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"541,147,855.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"10.7696","change_start":"+0.0041","change_end":"0.0381%","change_type":"up","selling_price":"10.7697","redemption_price":"10.7696","nav_total":"541,345,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"10.7655","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.7656","redemption_price":"10.7655","nav_total":"541,093,112.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"10.7629","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7630","redemption_price":"10.7629","nav_total":"540,985,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"10.7609","change_start":"-0.0018","change_end":"0.0167%","change_type":"fall","selling_price":"10.7610","redemption_price":"10.7609","nav_total":"540,604,550.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"10.7627","change_start":"+0.0045","change_end":"0.0418%","change_type":"up","selling_price":"10.7628","redemption_price":"10.7627","nav_total":"540,973,806.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"10.7582","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7583","redemption_price":"10.7582","nav_total":"540,541,663.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"10.7589","change_start":"-0.0037","change_end":"0.0344%","change_type":"fall","selling_price":"10.7590","redemption_price":"10.7589","nav_total":"540,863,519.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"10.7626","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7627","redemption_price":"10.7626","nav_total":"541,136,604.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"10.7610","change_start":"-0.0034","change_end":"0.0316%","change_type":"fall","selling_price":"10.7611","redemption_price":"10.7610","nav_total":"541,668,795.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"10.7644","change_start":"-0.0030","change_end":"0.0279%","change_type":"fall","selling_price":"10.7645","redemption_price":"10.7644","nav_total":"542,489,144.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"10.7674","change_start":"-0.0039","change_end":"0.0362%","change_type":"fall","selling_price":"10.7675","redemption_price":"10.7674","nav_total":"542,080,686.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"10.7713","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.7714","redemption_price":"10.7713","nav_total":"542,077,034.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"10.7701","change_start":"-0.0135","change_end":"0.1252%","change_type":"fall","selling_price":"10.7702","redemption_price":"10.7701","nav_total":"541,970,109.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"10.7836","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"541,863,771.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"10.7829","change_start":"+0.0081","change_end":"0.0752%","change_type":"up","selling_price":"10.7830","redemption_price":"10.7829","nav_total":"538,436,608.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"10.7748","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7749","redemption_price":"N/A","nav_total":"439,084,724.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"10.7727","change_start":"+0.0051","change_end":"0.0474%","change_type":"up","selling_price":"10.7728","redemption_price":"N/A","nav_total":"369,492,322.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"10.7676","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7677","redemption_price":"N/A","nav_total":"305,106,961.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"10.7660","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7661","redemption_price":"N/A","nav_total":"281,434,987.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"10.7653","change_start":"-0.0035","change_end":"0.0325%","change_type":"fall","selling_price":"10.7654","redemption_price":"N/A","nav_total":"263,220,020.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"10.7688","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7689","redemption_price":"N/A","nav_total":"245,171,221.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"10.7664","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7665","redemption_price":"N/A","nav_total":"230,654,164.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"10.7646","change_start":"-0.0020","change_end":"0.0186%","change_type":"fall","selling_price":"10.7647","redemption_price":"N/A","nav_total":"205,511,305.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"10.7666","change_start":"+0.0105","change_end":"0.0976%","change_type":"up","selling_price":"10.7667","redemption_price":"N/A","nav_total":"196,535,671.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"10.7561","change_start":"+0.0048","change_end":"0.0446%","change_type":"up","selling_price":"10.7562","redemption_price":"N/A","nav_total":"187,301,041.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"10.7513","change_start":"-0.0067","change_end":"0.0623%","change_type":"fall","selling_price":"10.7514","redemption_price":"N/A","nav_total":"177,975,849.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"10.7580","change_start":"+0.0070","change_end":"0.0651%","change_type":"up","selling_price":"10.7581","redemption_price":"N/A","nav_total":"168,366,713.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"10.7510","change_start":"+0.0064","change_end":"0.0596%","change_type":"up","selling_price":"10.7511","redemption_price":"N/A","nav_total":"152,793,383.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"10.7446","change_start":"+0.0028","change_end":"0.0261%","change_type":"up","selling_price":"10.7447","redemption_price":"N/A","nav_total":"145,529,220.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"10.7418","change_start":"+0.0051","change_end":"0.0475%","change_type":"up","selling_price":"10.7419","redemption_price":"N/A","nav_total":"134,886,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"10.7367","change_start":"+0.0055","change_end":"0.0513%","change_type":"up","selling_price":"10.7368","redemption_price":"N/A","nav_total":"128,981,519.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"10.7312","change_start":"+0.0061","change_end":"0.0569%","change_type":"up","selling_price":"10.7313","redemption_price":"N/A","nav_total":"123,537,092.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"10.7251","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7252","redemption_price":"N/A","nav_total":"119,524,397.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"10.7237","change_start":"+0.0025","change_end":"0.0233%","change_type":"up","selling_price":"10.7238","redemption_price":"N/A","nav_total":"115,775,795.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"10.7212","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7213","redemption_price":"N/A","nav_total":"109,615,816.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"10.7207","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7208","redemption_price":"N/A","nav_total":"106,083,107.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"10.7206","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7207","redemption_price":"N/A","nav_total":"103,494,862.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"10.7195","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7196","redemption_price":"N/A","nav_total":"101,678,376.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"10.7187","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7188","redemption_price":"N/A","nav_total":"100,632,127.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"10.7163","change_start":"+0.0033","change_end":"0.0308%","change_type":"up","selling_price":"10.7164","redemption_price":"N/A","nav_total":"99,574,626.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"10.7130","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7131","redemption_price":"N/A","nav_total":"97,412,659.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"10.7134","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7135","redemption_price":"N/A","nav_total":"93,949,423.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"10.7110","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.7111","redemption_price":"N/A","nav_total":"92,109,450.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"10.7090","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.7091","redemption_price":"N/A","nav_total":"90,642,652.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"10.7069","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7070","redemption_price":"N/A","nav_total":"87,336,648.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"10.7068","change_start":"+0.0044","change_end":"0.0411%","change_type":"up","selling_price":"10.7069","redemption_price":"N/A","nav_total":"85,009,326.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"10.7024","change_start":"+0.0037","change_end":"0.0346%","change_type":"up","selling_price":"10.7025","redemption_price":"N/A","nav_total":"82,837,351.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"10.6987","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6988","redemption_price":"N/A","nav_total":"80,691,805.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"10.6987","change_start":"-0.0018","change_end":"0.0168%","change_type":"fall","selling_price":"10.6988","redemption_price":"N/A","nav_total":"79,005,380.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"10.7005","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.7006","redemption_price":"N/A","nav_total":"77,188,850.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"10.6988","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.6989","redemption_price":"N/A","nav_total":"75,740,126.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"10.6970","change_start":"+0.0042","change_end":"0.0393%","change_type":"up","selling_price":"10.6971","redemption_price":"N/A","nav_total":"74,797,861.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"10.6928","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.6929","redemption_price":"N/A","nav_total":"73,643,984.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"10.6905","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6906","redemption_price":"N/A","nav_total":"72,037,918.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"10.6913","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6914","redemption_price":"N/A","nav_total":"69,678,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"10.6910","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6911","redemption_price":"N/A","nav_total":"68,064,505.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"10.6904","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6905","redemption_price":"N/A","nav_total":"66,693,317.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"10.6899","change_start":"+0.0034","change_end":"0.0318%","change_type":"up","selling_price":"10.6900","redemption_price":"N/A","nav_total":"65,565,661.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"10.6865","change_start":"+0.0040","change_end":"0.0374%","change_type":"up","selling_price":"10.6866","redemption_price":"N/A","nav_total":"64,413,171.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"10.6825","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6826","redemption_price":"N/A","nav_total":"61,775,055.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"10.6809","change_start":"+0.0036","change_end":"0.0337%","change_type":"up","selling_price":"10.6810","redemption_price":"N/A","nav_total":"60,640,133.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"10.6773","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6774","redemption_price":"N/A","nav_total":"59,898,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"10.6759","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6760","redemption_price":"N/A","nav_total":"58,837,786.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"10.6752","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6753","redemption_price":"N/A","nav_total":"57,311,441.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"10.6770","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6771","redemption_price":"N/A","nav_total":"56,257,224.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"10.6757","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6758","redemption_price":"N/A","nav_total":"54,911,853.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"10.6767","change_start":"+0.0033","change_end":"0.0309%","change_type":"up","selling_price":"10.6768","redemption_price":"N/A","nav_total":"53,733,198.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"10.6734","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6735","redemption_price":"N/A","nav_total":"52,354,951.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"10.6719","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6720","redemption_price":"N/A","nav_total":"51,322,587.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"10.6710","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6711","redemption_price":"N/A","nav_total":"50,903,095.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"10.6702","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6703","redemption_price":"N/A","nav_total":"50,382,564.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"10.6685","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.6686","redemption_price":"N/A","nav_total":"49,614,392.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"10.6697","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6698","redemption_price":"N/A","nav_total":"48,692,048.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"10.6701","change_start":"+0.0071","change_end":"0.0666%","change_type":"up","selling_price":"10.6702","redemption_price":"N/A","nav_total":"47,793,413.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"10.6630","change_start":"-0.0024","change_end":"0.0225%","change_type":"fall","selling_price":"10.6631","redemption_price":"N/A","nav_total":"47,241,707.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"10.6654","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6655","redemption_price":"N/A","nav_total":"46,788,508.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"10.6644","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6645","redemption_price":"N/A","nav_total":"46,046,473.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"10.6661","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6662","redemption_price":"N/A","nav_total":"45,066,152.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"10.6656","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6657","redemption_price":"N/A","nav_total":"44,342,183.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"10.6649","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.6650","redemption_price":"N/A","nav_total":"44,132,138.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"10.6660","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6661","redemption_price":"N/A","nav_total":"43,472,388.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"10.6642","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6643","redemption_price":"N/A","nav_total":"42,872,563.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"10.6659","change_start":"+0.0043","change_end":"0.0403%","change_type":"up","selling_price":"10.6660","redemption_price":"N/A","nav_total":"42,371,171.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"10.6616","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.6617","redemption_price":"N/A","nav_total":"41,662,164.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"10.6594","change_start":"-0.0053","change_end":"0.0497%","change_type":"fall","selling_price":"10.6595","redemption_price":"N/A","nav_total":"41,167,421.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"10.6647","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.6648","redemption_price":"N/A","nav_total":"40,719,501.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"10.6636","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6637","redemption_price":"N/A","nav_total":"40,018,028.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"10.6636","change_start":"+0.0045","change_end":"0.0422%","change_type":"up","selling_price":"10.6637","redemption_price":"N/A","nav_total":"39,555,198.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"10.6591","change_start":"+0.0104","change_end":"0.0977%","change_type":"up","selling_price":"10.6592","redemption_price":"N/A","nav_total":"39,113,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"10.6487","change_start":"+0.0034","change_end":"0.0319%","change_type":"up","selling_price":"10.6488","redemption_price":"N/A","nav_total":"38,738,655.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"10.6453","change_start":"+0.0048","change_end":"0.0451%","change_type":"up","selling_price":"10.6454","redemption_price":"N/A","nav_total":"38,376,472.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"10.6405","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6406","redemption_price":"N/A","nav_total":"37,047,803.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"10.6401","change_start":"+0.0029","change_end":"0.0273%","change_type":"up","selling_price":"10.6402","redemption_price":"N/A","nav_total":"36,726,298.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"10.6372","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6373","redemption_price":"N/A","nav_total":"35,911,850.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"10.6360","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6361","redemption_price":"N/A","nav_total":"35,102,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"10.6361","change_start":"+0.0047","change_end":"0.0442%","change_type":"up","selling_price":"10.6362","redemption_price":"N/A","nav_total":"34,216,271.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"10.6314","change_start":"-0.0144","change_end":"0.1353%","change_type":"fall","selling_price":"10.6315","redemption_price":"N/A","nav_total":"33,516,052.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"10.6458","change_start":"+0.0062","change_end":"0.0583%","change_type":"up","selling_price":"10.6459","redemption_price":"N/A","nav_total":"33,244,429.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"10.6396","change_start":"-0.0066","change_end":"0.0620%","change_type":"fall","selling_price":"10.6397","redemption_price":"N/A","nav_total":"32,872,804.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"10.6462","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6463","redemption_price":"N/A","nav_total":"32,565,683.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"10.6454","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6455","redemption_price":"N/A","nav_total":"32,033,483.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"10.6446","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6447","redemption_price":"N/A","nav_total":"31,526,550.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"10.6433","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6434","redemption_price":"N/A","nav_total":"31,298,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"10.6428","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6429","redemption_price":"N/A","nav_total":"30,922,621.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"10.6420","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6421","redemption_price":"N/A","nav_total":"30,502,148.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"10.6428","change_start":"+0.0051","change_end":"0.0479%","change_type":"up","selling_price":"10.6429","redemption_price":"N/A","nav_total":"30,007,207.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"10.6377","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6378","redemption_price":"N/A","nav_total":"29,682,075.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"10.6380","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6381","redemption_price":"N/A","nav_total":"29,465,520.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"10.6357","change_start":"-0.0053","change_end":"0.0498%","change_type":"fall","selling_price":"10.6358","redemption_price":"N/A","nav_total":"29,182,002.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"10.6410","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6411","redemption_price":"N/A","nav_total":"28,799,787.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"10.6416","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6417","redemption_price":"N/A","nav_total":"28,707,001.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"10.6422","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6423","redemption_price":"N/A","nav_total":"28,642,508.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"10.6429","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6430","redemption_price":"N/A","nav_total":"28,408,397.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"10.6427","change_start":"+0.0039","change_end":"0.0367%","change_type":"up","selling_price":"10.6428","redemption_price":"N/A","nav_total":"27,932,305.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"10.6388","change_start":"+0.0038","change_end":"0.0357%","change_type":"up","selling_price":"10.6389","redemption_price":"N/A","nav_total":"27,682,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"10.6350","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6351","redemption_price":"N/A","nav_total":"26,875,779.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"10.6327","change_start":"+0.0030","change_end":"0.0282%","change_type":"up","selling_price":"10.6328","redemption_price":"N/A","nav_total":"26,588,527.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"10.6297","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6298","redemption_price":"N/A","nav_total":"26,142,999.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"10.6284","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.6285","redemption_price":"N/A","nav_total":"25,736,913.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"10.6305","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6306","redemption_price":"N/A","nav_total":"25,660,162.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"10.6305","change_start":"+0.0069","change_end":"0.0649%","change_type":"up","selling_price":"10.6306","redemption_price":"N/A","nav_total":"25,608,441.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"10.6236","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6237","redemption_price":"N/A","nav_total":"25,461,364.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"10.6215","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6216","redemption_price":"N/A","nav_total":"25,112,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"10.6200","change_start":"+0.0035","change_end":"0.0330%","change_type":"up","selling_price":"10.6201","redemption_price":"N/A","nav_total":"24,982,680.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"10.6165","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6166","redemption_price":"N/A","nav_total":"24,868,983.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"10.6151","change_start":"+0.0018","change_end":"0.0170%","change_type":"up","selling_price":"10.6152","redemption_price":"N/A","nav_total":"24,720,553.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"10.6133","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6134","redemption_price":"N/A","nav_total":"24,519,966.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"10.6112","change_start":"-0.0027","change_end":"0.0254%","change_type":"fall","selling_price":"10.6113","redemption_price":"N/A","nav_total":"24,227,717.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"10.6139","change_start":"+0.0034","change_end":"0.0320%","change_type":"up","selling_price":"10.6140","redemption_price":"N/A","nav_total":"23,953,885.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"10.6105","change_start":"+0.0032","change_end":"0.0302%","change_type":"up","selling_price":"10.6106","redemption_price":"N/A","nav_total":"23,601,846.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"10.6073","change_start":"+0.0038","change_end":"0.0358%","change_type":"up","selling_price":"10.6074","redemption_price":"N/A","nav_total":"23,556,274.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"10.6035","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6036","redemption_price":"N/A","nav_total":"23,451,775.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"10.6037","change_start":"-0.0034","change_end":"0.0321%","change_type":"fall","selling_price":"10.6038","redemption_price":"N/A","nav_total":"23,431,637.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"10.6071","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6072","redemption_price":"N/A","nav_total":"23,334,791.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"10.6056","change_start":"-0.0043","change_end":"0.0405%","change_type":"fall","selling_price":"10.6057","redemption_price":"N/A","nav_total":"22,552,985.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"10.6099","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6100","redemption_price":"N/A","nav_total":"19,101,544.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"10.6091","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6092","redemption_price":"N/A","nav_total":"17,055,050.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"10.6081","change_start":"+0.0039","change_end":"0.0368%","change_type":"up","selling_price":"10.6082","redemption_price":"N/A","nav_total":"16,131,039.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"10.6042","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6043","redemption_price":"N/A","nav_total":"15,403,122.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"10.6040","change_start":"+0.0048","change_end":"0.0453%","change_type":"up","selling_price":"10.6041","redemption_price":"N/A","nav_total":"14,633,354.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"10.5992","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5993","redemption_price":"N/A","nav_total":"13,483,355.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"10.5986","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5987","redemption_price":"N/A","nav_total":"12,498,071.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"10.5980","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.5981","redemption_price":"N/A","nav_total":"12,272,899.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"10.5972","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5973","redemption_price":"N/A","nav_total":"11,867,456.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"10.5956","change_start":"-0.0044","change_end":"0.0415%","change_type":"fall","selling_price":"10.5957","redemption_price":"N/A","nav_total":"11,568,608.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"10.6000","change_start":"-0.0044","change_end":"0.0415%","change_type":"fall","selling_price":"10.6001","redemption_price":"N/A","nav_total":"11,234,866.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"10.6044","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6045","redemption_price":"N/A","nav_total":"10,476,796.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"10.6034","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6035","redemption_price":"N/A","nav_total":"9,926,725.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"10.6034","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6035","redemption_price":"N/A","nav_total":"8,558,245.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"10.6041","change_start":"+0.0029","change_end":"0.0274%","change_type":"up","selling_price":"10.6042","redemption_price":"N/A","nav_total":"8,151,207.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"10.6012","change_start":"+0.0081","change_end":"0.0765%","change_type":"up","selling_price":"10.6013","redemption_price":"N/A","nav_total":"7,744,041.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"10.5931","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5932","redemption_price":"N/A","nav_total":"6,929,161.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"10.5939","change_start":"-0.0016","change_end":"0.0151%","change_type":"fall","selling_price":"10.5940","redemption_price":"N/A","nav_total":"6,505,686.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"10.5955","change_start":"-0.0079","change_end":"0.0745%","change_type":"fall","selling_price":"10.5956","redemption_price":"N/A","nav_total":"6,453,936.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"10.6034","change_start":"-0.0044","change_end":"0.0415%","change_type":"fall","selling_price":"10.6035","redemption_price":"N/A","nav_total":"6,122,255.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"10.6078","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6079","redemption_price":"N/A","nav_total":"5,967,665.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"10.6079","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6080","redemption_price":"N/A","nav_total":"5,607,710.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"10.6071","change_start":"-0.0063","change_end":"0.0594%","change_type":"fall","selling_price":"10.6072","redemption_price":"N/A","nav_total":"5,262,937.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"10.6134","change_start":"-0.0057","change_end":"0.0537%","change_type":"fall","selling_price":"10.6135","redemption_price":"N/A","nav_total":"4,791,563.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"10.6191","change_start":"-0.0024","change_end":"0.0226%","change_type":"fall","selling_price":"10.6192","redemption_price":"N/A","nav_total":"4,226,645.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"10.6215","change_start":"-0.0059","change_end":"0.0555%","change_type":"fall","selling_price":"10.6216","redemption_price":"N/A","nav_total":"3,511,095.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"10.6274","change_start":"+0.0052","change_end":"0.0490%","change_type":"up","selling_price":"10.6275","redemption_price":"N/A","nav_total":"2,485,562.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"10.6222","change_start":"-0.0034","change_end":"0.0320%","change_type":"fall","selling_price":"10.6223","redemption_price":"N/A","nav_total":"2,225,629.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"10.6256","change_start":"+0.0057","change_end":"0.0537%","change_type":"up","selling_price":"10.6257","redemption_price":"N/A","nav_total":"1,927,860.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"10.6199","change_start":"-0.0036","change_end":"0.0339%","change_type":"fall","selling_price":"10.6200","redemption_price":"N/A","nav_total":"1,794,818.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"10.6235","change_start":"-0.0026","change_end":"0.0245%","change_type":"fall","selling_price":"10.6236","redemption_price":"N/A","nav_total":"1,707,928.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"10.6261","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.6262","redemption_price":"N/A","nav_total":"1,366,767.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"10.6279","change_start":"-0.0047","change_end":"0.0442%","change_type":"fall","selling_price":"10.6280","redemption_price":"N/A","nav_total":"1,064,499.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"10.6326","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6327","redemption_price":"N/A","nav_total":"774,977.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"10.6299","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.6300","redemption_price":"N/A","nav_total":"673,776.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"10.6320","change_start":"-0.0036","change_end":"0.0338%","change_type":"fall","selling_price":"10.6321","redemption_price":"N/A","nav_total":"251,413.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"10.6356","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.6357","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.059379},{"x":1735862400000,"y":0.057608},{"x":1736121600000,"y":0.016864},{"x":1736899200000,"y":-0.011536},{"x":1736899200000,"y":-0.011536},{"x":1736985600000,"y":0.252164},{"x":1736985600000,"y":0.252164},{"x":1736985600000,"y":0.252164},{"x":1737072000000,"y":0.345164},{"x":1737072000000,"y":0.345164},{"x":1737072000000,"y":0.345164},{"x":1737331200000,"y":0.385064},{"x":1737331200000,"y":0.385064},{"x":1737331200000,"y":0.385064},{"x":1737417600000,"y":0.459464},{"x":1737417600000,"y":0.459464},{"x":1737417600000,"y":0.459464},{"x":1737504000000,"y":0.674864},{"x":1737504000000,"y":0.674864},{"x":1737504000000,"y":0.674864},{"x":1737590400000,"y":0.911264},{"x":1737590400000,"y":0.911264},{"x":1737590400000,"y":0.911264},{"x":1737676800000,"y":0.932564},{"x":1737676800000,"y":0.932564},{"x":1737676800000,"y":0.932564},{"x":1737936000000,"y":1.227164},{"x":1737936000000,"y":1.227164},{"x":1737936000000,"y":1.227164},{"x":1738022400000,"y":1.277564},{"x":1738022400000,"y":1.277564},{"x":1738022400000,"y":1.277564},{"x":1738108800000,"y":1.274864},{"x":1738108800000,"y":1.274864},{"x":1738108800000,"y":1.274864},{"x":1738195200000,"y":1.402064},{"x":1738195200000,"y":1.402064},{"x":1738195200000,"y":1.402064},{"x":1738281600000,"y":1.298564},{"x":1738281600000,"y":1.298564},{"x":1738281600000,"y":1.298564},{"x":1738540800000,"y":1.213664},{"x":1738540800000,"y":1.213664},{"x":1738540800000,"y":1.213664},{"x":1738627200000,"y":1.178464},{"x":1738627200000,"y":1.178464},{"x":1738627200000,"y":1.178464},{"x":1738627200000,"y":1.178464},{"x":1738713600000,"y":1.549664},{"x":1738713600000,"y":1.549664},{"x":1738713600000,"y":1.549664},{"x":1738713600000,"y":1.549664},{"x":1738800000000,"y":1.655664},{"x":1738800000000,"y":1.655664},{"x":1738800000000,"y":1.655664},{"x":1738800000000,"y":1.655664},{"x":1738886400000,"y":1.864064},{"x":1738886400000,"y":1.864064},{"x":1738886400000,"y":1.864064},{"x":1738886400000,"y":1.864064},{"x":1739145600000,"y":1.670064},{"x":1739145600000,"y":1.670064},{"x":1739145600000,"y":1.670064},{"x":1739145600000,"y":1.670064},{"x":1739232000000,"y":1.648064},{"x":1739232000000,"y":1.648064},{"x":1739232000000,"y":1.648064},{"x":1739232000000,"y":1.648064},{"x":1739232000000,"y":1.648064},{"x":1739404800000,"y":1.303564},{"x":1739404800000,"y":1.303564},{"x":1739404800000,"y":1.303564},{"x":1739404800000,"y":1.303564},{"x":1739404800000,"y":1.303564},{"x":1739491200000,"y":1.385764},{"x":1739491200000,"y":1.385764},{"x":1739491200000,"y":1.385764},{"x":1739750400000,"y":1.521764},{"x":1739750400000,"y":1.521764},{"x":1739836800000,"y":1.489964},{"x":1739836800000,"y":1.489964},{"x":1739923200000,"y":1.509364},{"x":1739923200000,"y":1.509364},{"x":1740009600000,"y":1.588764},{"x":1740009600000,"y":1.588764},{"x":1740096000000,"y":1.662964},{"x":1740096000000,"y":1.662964},{"x":1740355200000,"y":1.885164},{"x":1740355200000,"y":1.885164},{"x":1740441600000,"y":1.911564},{"x":1740441600000,"y":1.911564},{"x":1740441600000,"y":1.911564},{"x":1740528000000,"y":2.553864},{"x":1740528000000,"y":2.553864},{"x":1740528000000,"y":2.553864},{"x":1740614400000,"y":2.788464},{"x":1740614400000,"y":2.788464},{"x":1740614400000,"y":2.788464},{"x":1740700800000,"y":2.677764},{"x":1740700800000,"y":2.677764},{"x":1740700800000,"y":2.677764},{"x":1740960000000,"y":2.524764},{"x":1740960000000,"y":2.524764},{"x":1740960000000,"y":2.524764},{"x":1741046400000,"y":2.614164},{"x":1741046400000,"y":2.614164},{"x":1741046400000,"y":2.614164},{"x":1741046400000,"y":2.614164},{"x":1741046400000,"y":2.614164},{"x":1741046400000,"y":2.614164},{"x":1741132800000,"y":2.708964},{"x":1741132800000,"y":2.708964},{"x":1741132800000,"y":2.708964},{"x":1741132800000,"y":2.708964},{"x":1741132800000,"y":2.708964},{"x":1741132800000,"y":2.708964},{"x":1741219200000,"y":2.392764},{"x":1741219200000,"y":2.392764},{"x":1741219200000,"y":2.392764},{"x":1741219200000,"y":2.392764},{"x":1741219200000,"y":2.392764},{"x":1741219200000,"y":2.392764},{"x":1741305600000,"y":2.888964},{"x":1741305600000,"y":2.888964},{"x":1741305600000,"y":2.888964},{"x":1741305600000,"y":2.888964},{"x":1741305600000,"y":2.888964},{"x":1741305600000,"y":2.888964},{"x":1741564800000,"y":3.073764},{"x":1741564800000,"y":3.073764},{"x":1741564800000,"y":3.073764},{"x":1741564800000,"y":3.073764},{"x":1741564800000,"y":3.073764},{"x":1741564800000,"y":3.073764},{"x":1741651200000,"y":3.542964},{"x":1741651200000,"y":3.542964},{"x":1741651200000,"y":3.542964},{"x":1741651200000,"y":3.542964},{"x":1741651200000,"y":3.542964},{"x":1741651200000,"y":3.542964},{"x":1741737600000,"y":3.674364},{"x":1741737600000,"y":3.674364},{"x":1741737600000,"y":3.674364},{"x":1741737600000,"y":3.674364},{"x":1741737600000,"y":3.674364},{"x":1741737600000,"y":3.674364},{"x":1741824000000,"y":3.634864},{"x":1741824000000,"y":3.634864},{"x":1741824000000,"y":3.634864},{"x":1741824000000,"y":3.634864},{"x":1741824000000,"y":3.634864},{"x":1741910400000,"y":3.819364},{"x":1741910400000,"y":3.819364},{"x":1741910400000,"y":3.819364},{"x":1741910400000,"y":3.819364},{"x":1741910400000,"y":3.819364},{"x":1742169600000,"y":3.753364},{"x":1742169600000,"y":3.753364},{"x":1742169600000,"y":3.753364},{"x":1742169600000,"y":3.753364},{"x":1742169600000,"y":3.753364},{"x":1742256000000,"y":3.937864},{"x":1742256000000,"y":3.937864},{"x":1742256000000,"y":3.937864},{"x":1742256000000,"y":3.937864},{"x":1742256000000,"y":3.937864},{"x":1742342400000,"y":4.474864},{"x":1742342400000,"y":4.474864},{"x":1742342400000,"y":4.474864},{"x":1742342400000,"y":4.474864},{"x":1742342400000,"y":4.474864},{"x":1742342400000,"y":4.474864},{"x":1742428800000,"y":5.389864},{"x":1742428800000,"y":5.389864},{"x":1742428800000,"y":5.389864},{"x":1742428800000,"y":5.389864},{"x":1742428800000,"y":5.389864},{"x":1742428800000,"y":5.389864},{"x":1742515200000,"y":5.935864},{"x":1742515200000,"y":5.935864},{"x":1742515200000,"y":5.935864},{"x":1742515200000,"y":5.935864},{"x":1742515200000,"y":5.935864},{"x":1742515200000,"y":5.935864},{"x":1742774400000,"y":5.558464},{"x":1742774400000,"y":5.558464},{"x":1742774400000,"y":5.558464},{"x":1742774400000,"y":5.558464},{"x":1742774400000,"y":5.558464},{"x":1742774400000,"y":5.558464},{"x":1742860800000,"y":5.159464},{"x":1742860800000,"y":5.159464},{"x":1742860800000,"y":5.159464},{"x":1742860800000,"y":5.159464},{"x":1742860800000,"y":5.159464},{"x":1742860800000,"y":5.159464},{"x":1742947200000,"y":5.582264},{"x":1742947200000,"y":5.582264},{"x":1742947200000,"y":5.582264},{"x":1742947200000,"y":5.582264},{"x":1742947200000,"y":5.582264},{"x":1742947200000,"y":5.582264},{"x":1742947200000,"y":5.582264},{"x":1743033600000,"y":5.722264},{"x":1743033600000,"y":5.722264},{"x":1743033600000,"y":5.722264},{"x":1743033600000,"y":5.722264},{"x":1743033600000,"y":5.722264},{"x":1743033600000,"y":5.722264},{"x":1743033600000,"y":5.722264},{"x":1743033600000,"y":5.722264},{"x":1743379200000,"y":7.646264},{"x":1743379200000,"y":7.646264},{"x":1743379200000,"y":7.646264},{"x":1743379200000,"y":7.646264},{"x":1743379200000,"y":7.646264},{"x":1743379200000,"y":7.646264},{"x":1743379200000,"y":7.646264},{"x":1743379200000,"y":7.646264},{"x":1743465600000,"y":7.951464},{"x":1743465600000,"y":7.951464},{"x":1743465600000,"y":7.951464},{"x":1743465600000,"y":7.951464},{"x":1743465600000,"y":7.951464},{"x":1743465600000,"y":7.951464},{"x":1743465600000,"y":7.951464},{"x":1743552000000,"y":9.154064},{"x":1743552000000,"y":9.154064},{"x":1743552000000,"y":9.154064},{"x":1743552000000,"y":9.154064},{"x":1743552000000,"y":9.154064},{"x":1743552000000,"y":9.154064},{"x":1743552000000,"y":9.154064},{"x":1743638400000,"y":10.476364},{"x":1743638400000,"y":10.476364},{"x":1743638400000,"y":10.476364},{"x":1743638400000,"y":10.476364},{"x":1743638400000,"y":10.476364},{"x":1743638400000,"y":10.476364},{"x":1743638400000,"y":10.476364},{"x":1743724800000,"y":10.506464},{"x":1743724800000,"y":10.506464},{"x":1743724800000,"y":10.506464},{"x":1743724800000,"y":10.506464},{"x":1743724800000,"y":10.506464},{"x":1743724800000,"y":10.506464},{"x":1743724800000,"y":10.506464},{"x":1744070400000,"y":7.878664},{"x":1744070400000,"y":7.878664},{"x":1744070400000,"y":7.878664},{"x":1744070400000,"y":7.878664},{"x":1744070400000,"y":7.878664},{"x":1744070400000,"y":7.878664},{"x":1744070400000,"y":7.878664},{"x":1744156800000,"y":7.884964},{"x":1744156800000,"y":7.884964},{"x":1744156800000,"y":7.884964},{"x":1744156800000,"y":7.884964},{"x":1744156800000,"y":7.884964},{"x":1744156800000,"y":7.884964},{"x":1744156800000,"y":7.884964},{"x":1744243200000,"y":6.070564},{"x":1744243200000,"y":6.070564},{"x":1744243200000,"y":6.070564},{"x":1744243200000,"y":6.070564},{"x":1744243200000,"y":6.070564},{"x":1744243200000,"y":6.070564},{"x":1744243200000,"y":6.070564},{"x":1744243200000,"y":6.070564},{"x":1744329600000,"y":6.881764},{"x":1744329600000,"y":6.881764},{"x":1744329600000,"y":6.881764},{"x":1744329600000,"y":6.881764},{"x":1744329600000,"y":6.881764},{"x":1744329600000,"y":6.881764},{"x":1744329600000,"y":6.881764},{"x":1744329600000,"y":6.881764},{"x":1744761600000,"y":8.236964},{"x":1744761600000,"y":8.236964},{"x":1744761600000,"y":8.236964},{"x":1744761600000,"y":8.236964},{"x":1744761600000,"y":8.236964},{"x":1744761600000,"y":8.236964},{"x":1744761600000,"y":8.236964},{"x":1744761600000,"y":8.236964},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744848000000,"y":9.209864},{"x":1744934400000,"y":10.136264},{"x":1744934400000,"y":10.136264},{"x":1744934400000,"y":10.136264},{"x":1744934400000,"y":10.136264},{"x":1744934400000,"y":10.136264},{"x":1744934400000,"y":10.136264},{"x":1744934400000,"y":10.136264},{"x":1744934400000,"y":10.136264},{"x":1745193600000,"y":10.303464},{"x":1745193600000,"y":10.303464},{"x":1745193600000,"y":10.303464},{"x":1745193600000,"y":10.303464},{"x":1745193600000,"y":10.303464},{"x":1745193600000,"y":10.303464},{"x":1745193600000,"y":10.303464},{"x":1745193600000,"y":10.303464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745280000000,"y":9.700464},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745366400000,"y":9.630264},{"x":1745452800000,"y":9.191864},{"x":1745452800000,"y":9.191864},{"x":1745452800000,"y":9.191864},{"x":1745452800000,"y":9.191864},{"x":1745452800000,"y":9.191864},{"x":1745452800000,"y":9.191864},{"x":1745452800000,"y":9.191864},{"x":1745452800000,"y":9.191864},{"x":1745539200000,"y":9.898864},{"x":1745539200000,"y":9.898864},{"x":1745539200000,"y":9.898864},{"x":1745539200000,"y":9.898864},{"x":1745539200000,"y":9.898864},{"x":1745539200000,"y":9.898864},{"x":1745539200000,"y":9.898864},{"x":1745798400000,"y":10.321864},{"x":1745798400000,"y":10.321864},{"x":1745798400000,"y":10.321864},{"x":1745798400000,"y":10.321864},{"x":1745798400000,"y":10.321864},{"x":1745798400000,"y":10.321864},{"x":1745884800000,"y":10.339364},{"x":1745884800000,"y":10.339364},{"x":1745884800000,"y":10.339364},{"x":1745884800000,"y":10.339364},{"x":1745884800000,"y":10.339364},{"x":1745971200000,"y":10.469864},{"x":1745971200000,"y":10.469864},{"x":1745971200000,"y":10.469864},{"x":1745971200000,"y":10.469864},{"x":1745971200000,"y":10.469864},{"x":1746144000000,"y":10.096364},{"x":1746144000000,"y":10.096364},{"x":1746144000000,"y":10.096364},{"x":1746144000000,"y":10.096364},{"x":1746144000000,"y":10.096364},{"x":1746489600000,"y":10.370364},{"x":1746489600000,"y":10.370364},{"x":1746489600000,"y":10.370364},{"x":1746489600000,"y":10.370364},{"x":1746489600000,"y":10.370364},{"x":1746576000000,"y":10.978864},{"x":1746576000000,"y":10.978864},{"x":1746576000000,"y":10.978864},{"x":1746576000000,"y":10.978864},{"x":1746576000000,"y":10.978864},{"x":1746662400000,"y":11.145664},{"x":1746662400000,"y":11.145664},{"x":1746662400000,"y":11.145664},{"x":1746662400000,"y":11.145664},{"x":1746662400000,"y":11.145664},{"x":1746662400000,"y":11.145664},{"x":1746748800000,"y":10.770664},{"x":1746748800000,"y":10.770664},{"x":1746748800000,"y":10.770664},{"x":1746748800000,"y":10.770664},{"x":1746748800000,"y":10.770664},{"x":1746748800000,"y":10.770664},{"x":1747094400000,"y":10.384164},{"x":1747094400000,"y":10.384164},{"x":1747094400000,"y":10.384164},{"x":1747094400000,"y":10.384164},{"x":1747094400000,"y":10.384164},{"x":1747180800000,"y":10.092264},{"x":1747180800000,"y":10.092264},{"x":1747180800000,"y":10.092264},{"x":1747180800000,"y":10.092264},{"x":1747180800000,"y":10.092264},{"x":1747180800000,"y":10.092264},{"x":1747180800000,"y":10.092264},{"x":1747267200000,"y":10.489064},{"x":1747267200000,"y":10.489064},{"x":1747267200000,"y":10.489064},{"x":1747267200000,"y":10.489064},{"x":1747267200000,"y":10.489064},{"x":1747267200000,"y":10.489064},{"x":1747267200000,"y":10.489064},{"x":1747267200000,"y":10.489064},{"x":1747353600000,"y":10.878664},{"x":1747353600000,"y":10.878664},{"x":1747353600000,"y":10.878664},{"x":1747353600000,"y":10.878664},{"x":1747353600000,"y":10.878664},{"x":1747353600000,"y":10.878664},{"x":1747353600000,"y":10.878664},{"x":1747353600000,"y":10.878664},{"x":1747612800000,"y":10.684264},{"x":1747612800000,"y":10.684264},{"x":1747612800000,"y":10.684264},{"x":1747612800000,"y":10.684264},{"x":1747612800000,"y":10.684264},{"x":1747612800000,"y":10.684264},{"x":1747612800000,"y":10.684264},{"x":1747612800000,"y":10.684264},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747699200000,"y":10.842864},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747785600000,"y":10.412464},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747872000000,"y":10.101364},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1747958400000,"y":10.796664},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748217600000,"y":11.520864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748304000000,"y":11.960864},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748390400000,"y":14.456364},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748476800000,"y":13.561164},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748563200000,"y":16.205964},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1748995200000,"y":18.756664},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749081600000,"y":22.039864},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749168000000,"y":22.642264},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749427200000,"y":22.244364},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749513600000,"y":22.968164},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749600000000,"y":22.386464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749686400000,"y":23.336464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1749772800000,"y":24.788464},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750032000000,"y":23.312164},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750118400000,"y":24.340664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750204800000,"y":25.027664},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750291200000,"y":26.332464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750377600000,"y":26.858464},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750636800000,"y":26.656864},{"x":1750723200000,"y":27.104864},{"x":1750723200000,"y":27.104864},{"x":1750723200000,"y":27.104864},{"x":1750723200000,"y":27.104864},{"x":1750723200000,"y":27.104864},{"x":1750723200000,"y":27.104864},{"x":1750723200000,"y":27.104864},{"x":1750723200000,"y":27.104864},{"x":1750809600000,"y":27.514364},{"x":1750809600000,"y":27.514364},{"x":1750809600000,"y":27.514364},{"x":1750809600000,"y":27.514364},{"x":1750809600000,"y":27.514364},{"x":1750896000000,"y":27.999964},{"x":1750896000000,"y":27.999964},{"x":1750896000000,"y":27.999964},{"x":1750896000000,"y":27.999964},{"x":1750982400000,"y":28.185664},{"x":1750982400000,"y":28.185664},{"x":1750982400000,"y":28.185664},{"x":1751241600000,"y":28.189064},{"x":1751241600000,"y":28.189064},{"x":1751328000000,"y":28.371264},{"x":1751328000000,"y":28.371264},{"x":1751414400000,"y":28.332664}]
[]
[]
K-FIXEDPLUS-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"3 "}
Easy to buy
Via K PLUS and K-My Funds