NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":53.29,"color":"#17896e"},{"name":"Fixed Income","y":16.99,"color":"#29B884"},{"name":"Deposit","y":28.72,"color":"#97C58F"},{"name":"Others","y":1,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":11.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":11.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":11.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":11.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":11.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":11.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":11.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":11.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":11.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":11.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":11.3103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":11.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":11.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":11.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":11.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":11.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":11.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":11.3147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":11.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":11.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":11.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":11.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":11.3164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":11.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":11.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":11.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":11.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":11.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":11.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":11.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":11.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":11.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":11.3233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":11.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":11.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":11.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":11.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":11.3242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":11.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":11.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":11.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":11.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":11.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":11.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":11.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":11.3265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":11.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":11.326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":11.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":11.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":11.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":11.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":11.3285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":11.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":11.3294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":11.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":11.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":11.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":11.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":11.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":11.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":11.3348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":11.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":11.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":11.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":11.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":11.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":11.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":11.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":11.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":11.3406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":11.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":11.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":11.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":11.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":11.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":11.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":11.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":11.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":11.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":11.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":11.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":11.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":11.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":11.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":11.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":11.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":11.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":11.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":11.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":11.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":11.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":11.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":11.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":11.3517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":11.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":11.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":11.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":11.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":11.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":11.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":11.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":11.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":11.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":11.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":11.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":11.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":11.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":11.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":11.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":11.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":11.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":11.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":11.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":11.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":11.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":11.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":11.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":11.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":11.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":11.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":11.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":11.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":11.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":11.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":11.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":11.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":11.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":11.3718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":11.3735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":11.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":11.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":11.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":11.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":11.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":11.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":11.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":11.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":11.3798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":11.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":11.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":11.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":11.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":11.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":11.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":11.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":11.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":11.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":11.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":11.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":11.3909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":11.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":11.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":11.3933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":11.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":11.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":11.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":11.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":11.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":11.4007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":11.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":11.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":11.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":11.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":11.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":11.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":11.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":11.4079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":11.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":11.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":11.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":11.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":11.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":11.4115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":11.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":11.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":11.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":11.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":11.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":11.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":11.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":11.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":11.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":11.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":11.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":11.4159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":11.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":11.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":11.4194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":11.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":11.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":11.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":11.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":11.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":11.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":11.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":11.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":11.432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":11.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":11.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":11.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":11.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":11.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":11.439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":11.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":11.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":11.443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":11.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":11.4445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":11.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":11.4481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":11.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":11.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":11.4533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":11.4551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":11.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":11.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":11.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":11.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":11.4581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":11.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":11.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":11.4628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":11.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":11.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":11.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":11.4661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":11.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":11.4696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":11.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":11.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":11.4732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":11.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":11.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":11.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":11.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":11.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":11.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":11.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":11.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":11.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":11.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":11.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":11.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":11.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":11.4857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":11.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":11.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":11.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":11.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":11.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":11.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":11.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":11.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":11.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":11.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":11.4962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":11.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":11.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":11.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":11.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":11.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":11.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":11.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":11.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":11.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":11.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":11.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":11.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":11.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":11.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":11.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":11.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":11.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":11.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":11.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":11.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":11.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":11.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":11.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":11.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":11.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":11.525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":11.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":11.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":11.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":11.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":11.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":11.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":11.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":11.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":11.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":11.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":11.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":11.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":11.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":11.5377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":11.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":11.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":11.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":11.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":11.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":11.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":11.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":11.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":11.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":11.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":11.5472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":11.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":11.5491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":11.5496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":11.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":11.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":11.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":11.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":11.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":11.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":11.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":11.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":11.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":11.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":11.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":11.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":11.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":11.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":11.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":11.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":11.5693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":11.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":11.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":11.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":11.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":11.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":11.5732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":11.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":11.5781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":11.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":11.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":11.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":11.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":11.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":11.5833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":11.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":11.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":11.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":11.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":11.5856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":11.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":11.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":11.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":11.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":11.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":11.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":11.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":11.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":11.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":11.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":11.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":11.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":11.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":11.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":11.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":11.6018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":11.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":11.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":11.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":11.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":11.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":11.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":11.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":11.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":11.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":11.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":11.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":11.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":11.6176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":11.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":11.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":11.6208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":11.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":11.6278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":11.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":11.633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":11.6333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":11.6345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":11.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":11.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":11.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":11.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":11.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":11.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":11.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":11.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":11.6523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":11.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":11.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":11.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":11.6506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":11.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":11.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":11.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":11.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":11.6572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":11.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":11.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":11.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":11.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":11.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":11.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":11.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":11.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":11.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":11.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":11.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":11.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":11.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":11.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":11.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":11.6794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":11.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":11.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":11.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":11.6844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":11.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":11.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":11.6915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":11.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":11.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":11.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":11.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":11.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":11.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":11.6885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":11.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":11.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":11.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":11.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":11.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":11.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":11.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":11.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":11.7003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":11.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":11.702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":11.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":11.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":11.7062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":11.7068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":11.7078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":11.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":11.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":11.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":11.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":11.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":11.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":11.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":11.7197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":11.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":11.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":11.7229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":11.7236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":11.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":11.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":11.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":11.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":11.7235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":11.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":11.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":11.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":11.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":11.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":11.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":11.7323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":11.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":11.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":11.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":11.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":11.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":11.7404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":11.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":11.7417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":11.7424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":11.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":11.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":11.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":11.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":11.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":11.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":11.7479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":11.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":11.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":11.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":11.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":11.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":11.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":11.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":11.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":11.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":11.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":11.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":11.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":11.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":11.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":11.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":11.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":11.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":11.7681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":11.7677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":11.7718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":11.7723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":11.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":11.778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":11.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":11.7791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":11.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":11.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":11.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":11.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":11.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":11.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":11.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":11.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":11.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":11.7885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":11.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":11.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":11.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":11.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":11.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":11.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":11.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":11.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":11.8035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":11.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":11.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":11.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":11.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":11.8061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":11.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":11.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":11.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":11.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":11.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":11.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":11.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":11.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":11.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":11.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":11.8212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":11.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":11.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":11.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":11.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":11.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":11.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":11.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":11.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":11.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":11.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":11.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":11.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":11.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":11.833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":11.8333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":11.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":11.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":11.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":11.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":11.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":11.8389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":11.8401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":11.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":11.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":11.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":11.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":11.8431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":11.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":11.8455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":11.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":11.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":11.8482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":11.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":11.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":11.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":11.8511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":11.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":11.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":11.8519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":11.8527}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"11.8527","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.8528","redemption_price":"11.8527","nav_total":"1,127,669,382.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"11.8519","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8520","redemption_price":"11.8519","nav_total":"1,125,723,876.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"11.8525","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8526","redemption_price":"11.8525","nav_total":"1,125,727,493.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"11.8507","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8508","redemption_price":"11.8507","nav_total":"1,125,692,613.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"11.8511","change_start":"-0.0011","change_end":"0.0093%","change_type":"fall","selling_price":"11.8512","redemption_price":"11.8511","nav_total":"1,125,945,837.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"11.8522","change_start":"+0.0024","change_end":"0.0203%","change_type":"up","selling_price":"11.8523","redemption_price":"11.8522","nav_total":"1,126,127,744.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"11.8498","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8499","redemption_price":"11.8498","nav_total":"1,125,532,478.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"11.8497","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8498","redemption_price":"11.8497","nav_total":"1,127,746,180.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"11.8482","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8483","redemption_price":"11.8482","nav_total":"1,128,063,062.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"11.8475","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8476","redemption_price":"11.8475","nav_total":"1,126,746,587.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"11.8474","change_start":"+0.0019","change_end":"0.0160%","change_type":"up","selling_price":"11.8475","redemption_price":"11.8474","nav_total":"1,127,105,297.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"11.8455","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8456","redemption_price":"11.8455","nav_total":"1,126,440,119.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"11.8443","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8444","redemption_price":"11.8443","nav_total":"1,126,226,985.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"11.8431","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8432","redemption_price":"11.8431","nav_total":"1,126,515,192.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"11.8420","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8421","redemption_price":"11.8420","nav_total":"1,125,682,288.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"11.8419","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8420","redemption_price":"11.8419","nav_total":"1,126,215,404.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"11.8410","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8411","redemption_price":"11.8410","nav_total":"1,126,557,237.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"11.8419","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8420","redemption_price":"11.8419","nav_total":"1,125,444,170.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"11.8401","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8402","redemption_price":"11.8401","nav_total":"1,126,258,725.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"11.8389","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8390","redemption_price":"11.8389","nav_total":"1,125,228,149.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"11.8395","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8396","redemption_price":"11.8395","nav_total":"1,124,896,249.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"11.8377","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8378","redemption_price":"11.8377","nav_total":"1,122,872,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"11.8361","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8362","redemption_price":"11.8361","nav_total":"1,122,886,694.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"11.8358","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8359","redemption_price":"11.8358","nav_total":"1,122,542,704.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"11.8344","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8345","redemption_price":"11.8344","nav_total":"1,122,821,330.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"11.8333","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8334","redemption_price":"11.8333","nav_total":"1,123,138,366.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"11.8330","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8331","redemption_price":"11.8330","nav_total":"1,122,978,597.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"11.8319","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8320","redemption_price":"11.8319","nav_total":"1,121,261,434.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"11.8304","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8305","redemption_price":"11.8304","nav_total":"1,119,660,772.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"11.8304","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8305","redemption_price":"11.8304","nav_total":"1,119,148,029.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"11.8297","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8298","redemption_price":"11.8297","nav_total":"1,118,734,051.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"11.8288","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8289","redemption_price":"11.8288","nav_total":"1,118,803,415.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"11.8280","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8281","redemption_price":"11.8280","nav_total":"1,118,658,369.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"11.8270","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8271","redemption_price":"11.8270","nav_total":"1,118,837,575.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"11.8250","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8251","redemption_price":"11.8250","nav_total":"1,118,968,497.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"11.8254","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.8255","redemption_price":"11.8254","nav_total":"1,120,029,665.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"11.8260","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8261","redemption_price":"11.8260","nav_total":"1,119,933,814.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"11.8250","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.8251","redemption_price":"11.8250","nav_total":"1,119,253,473.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"11.8241","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8242","redemption_price":"11.8241","nav_total":"1,119,550,034.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"11.8228","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8229","redemption_price":"11.8228","nav_total":"1,120,252,672.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"11.8212","change_start":"+0.0026","change_end":"0.0220%","change_type":"up","selling_price":"11.8213","redemption_price":"11.8212","nav_total":"1,120,090,113.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"11.8186","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8187","redemption_price":"11.8186","nav_total":"1,117,548,636.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"11.8178","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8179","redemption_price":"11.8178","nav_total":"1,117,728,220.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"11.8160","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.8161","redemption_price":"11.8160","nav_total":"1,117,330,931.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"11.8148","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8149","redemption_price":"11.8148","nav_total":"1,117,535,268.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"11.8130","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8131","redemption_price":"11.8130","nav_total":"1,118,141,632.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"11.8134","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.8135","redemption_price":"11.8134","nav_total":"1,118,352,762.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"11.8124","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8125","redemption_price":"11.8124","nav_total":"1,118,427,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"11.8121","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8122","redemption_price":"11.8121","nav_total":"1,117,771,197.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"11.8099","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8100","redemption_price":"11.8099","nav_total":"1,116,717,895.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"11.8102","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8103","redemption_price":"11.8102","nav_total":"1,113,316,864.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"11.8083","change_start":"+0.0022","change_end":"0.0186%","change_type":"up","selling_price":"11.8084","redemption_price":"11.8083","nav_total":"1,104,137,837.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"11.8061","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8062","redemption_price":"11.8061","nav_total":"1,102,759,826.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"11.8053","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.8054","redemption_price":"11.8053","nav_total":"1,102,890,977.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"11.8032","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8033","redemption_price":"11.8032","nav_total":"1,101,030,596.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"11.8041","change_start":"-0.0015","change_end":"0.0127%","change_type":"fall","selling_price":"11.8042","redemption_price":"11.8041","nav_total":"1,101,206,682.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"11.8056","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8057","redemption_price":"11.8056","nav_total":"1,103,958,869.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"11.8055","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8056","redemption_price":"11.8055","nav_total":"1,104,300,152.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"11.8035","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8036","redemption_price":"11.8035","nav_total":"1,104,727,523.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"11.8034","change_start":"+0.0019","change_end":"0.0161%","change_type":"up","selling_price":"11.8035","redemption_price":"11.8034","nav_total":"1,103,366,964.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"11.8015","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8016","redemption_price":"11.8015","nav_total":"1,101,167,848.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"11.7995","change_start":"+0.0037","change_end":"0.0314%","change_type":"up","selling_price":"11.7996","redemption_price":"11.7995","nav_total":"1,100,879,207.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"11.7958","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.7959","redemption_price":"11.7958","nav_total":"1,100,305,106.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"11.7951","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7952","redemption_price":"11.7951","nav_total":"1,100,074,287.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"11.7942","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.7943","redemption_price":"11.7942","nav_total":"1,099,891,422.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"11.7931","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7932","redemption_price":"11.7931","nav_total":"1,098,775,439.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"11.7921","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7922","redemption_price":"11.7921","nav_total":"1,097,201,728.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"11.7903","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7904","redemption_price":"11.7903","nav_total":"1,095,021,238.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"11.7885","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7886","redemption_price":"11.7885","nav_total":"1,095,019,839.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"11.7877","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7878","redemption_price":"11.7877","nav_total":"1,094,232,337.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"11.7872","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7873","redemption_price":"11.7872","nav_total":"1,093,682,551.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"11.7859","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.7860","redemption_price":"11.7859","nav_total":"1,093,382,057.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"11.7844","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7845","redemption_price":"11.7844","nav_total":"1,092,938,605.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"11.7836","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7837","redemption_price":"11.7836","nav_total":"1,094,018,051.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"11.7823","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7824","redemption_price":"11.7823","nav_total":"1,093,377,255.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"11.7817","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7817","nav_total":"1,093,992,051.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"11.7805","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.7806","redemption_price":"11.7805","nav_total":"1,093,564,155.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"11.7804","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.7805","redemption_price":"11.7804","nav_total":"1,093,014,136.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"11.7805","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7806","redemption_price":"11.7805","nav_total":"1,092,533,974.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"11.7791","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7792","redemption_price":"11.7791","nav_total":"1,090,755,028.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"11.7789","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.7790","redemption_price":"11.7789","nav_total":"1,090,330,224.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"11.7780","change_start":"+0.0025","change_end":"0.0212%","change_type":"up","selling_price":"11.7781","redemption_price":"11.7780","nav_total":"1,090,454,280.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"11.7755","change_start":"+0.0032","change_end":"0.0272%","change_type":"up","selling_price":"11.7756","redemption_price":"11.7755","nav_total":"1,090,243,576.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"11.7723","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.7724","redemption_price":"11.7723","nav_total":"1,090,129,887.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"11.7718","change_start":"+0.0041","change_end":"0.0348%","change_type":"up","selling_price":"11.7719","redemption_price":"11.7718","nav_total":"1,092,527,378.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"11.7677","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.7678","redemption_price":"11.7677","nav_total":"1,092,907,320.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"11.7681","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.7682","redemption_price":"11.7681","nav_total":"1,092,098,989.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"11.7668","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.7669","redemption_price":"11.7668","nav_total":"1,091,309,698.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"11.7665","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7666","redemption_price":"11.7665","nav_total":"1,091,228,250.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"11.7655","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7656","redemption_price":"11.7655","nav_total":"1,090,494,148.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"11.7638","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7639","redemption_price":"11.7638","nav_total":"1,090,369,515.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"11.7638","change_start":"+0.0032","change_end":"0.0272%","change_type":"up","selling_price":"11.7639","redemption_price":"11.7638","nav_total":"1,090,017,502.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"11.7606","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7607","redemption_price":"11.7606","nav_total":"1,088,541,235.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"11.7597","change_start":"+0.0014","change_end":"0.0119%","change_type":"up","selling_price":"11.7598","redemption_price":"11.7597","nav_total":"1,088,463,963.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"11.7583","change_start":"+0.0025","change_end":"0.0213%","change_type":"up","selling_price":"11.7584","redemption_price":"11.7583","nav_total":"1,088,011,567.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"11.7558","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7559","redemption_price":"11.7558","nav_total":"1,088,184,701.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"11.7557","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.7558","redemption_price":"11.7557","nav_total":"1,087,954,202.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"11.7541","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.7542","redemption_price":"11.7541","nav_total":"1,088,209,186.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"11.7532","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7533","redemption_price":"11.7532","nav_total":"1,088,351,017.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"11.7527","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7528","redemption_price":"11.7527","nav_total":"1,087,022,970.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"11.7515","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7516","redemption_price":"11.7515","nav_total":"1,086,805,170.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"11.7505","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7506","redemption_price":"11.7505","nav_total":"1,086,641,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"11.7501","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7502","redemption_price":"11.7501","nav_total":"1,085,771,691.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"11.7489","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7490","redemption_price":"11.7489","nav_total":"1,084,713,504.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"11.7489","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7490","redemption_price":"11.7489","nav_total":"1,084,674,896.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"11.7479","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7480","redemption_price":"11.7479","nav_total":"1,083,565,173.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"11.7475","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7476","redemption_price":"11.7475","nav_total":"1,083,100,856.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"11.7463","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7464","redemption_price":"11.7463","nav_total":"1,083,484,644.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"11.7459","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7460","redemption_price":"11.7459","nav_total":"1,083,436,456.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"11.7441","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7442","redemption_price":"11.7441","nav_total":"1,081,419,058.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"11.7433","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7434","redemption_price":"11.7433","nav_total":"1,080,691,245.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"11.7422","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.7423","redemption_price":"11.7422","nav_total":"1,080,552,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"11.7424","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7425","redemption_price":"11.7424","nav_total":"1,080,379,259.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"11.7417","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7418","redemption_price":"11.7417","nav_total":"1,079,586,054.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"11.7409","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7410","redemption_price":"11.7409","nav_total":"1,079,381,846.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"11.7404","change_start":"+0.0012","change_end":"0.0102%","change_type":"up","selling_price":"11.7405","redemption_price":"11.7404","nav_total":"1,078,860,843.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"11.7392","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.7393","redemption_price":"11.7392","nav_total":"1,080,179,455.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"11.7403","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7404","redemption_price":"11.7403","nav_total":"1,080,281,212.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"11.7393","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7394","redemption_price":"11.7393","nav_total":"1,076,821,124.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"11.7372","change_start":"+0.0028","change_end":"0.0239%","change_type":"up","selling_price":"11.7373","redemption_price":"11.7372","nav_total":"1,075,537,245.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"11.7344","change_start":"+0.0021","change_end":"0.0179%","change_type":"up","selling_price":"11.7345","redemption_price":"11.7344","nav_total":"1,075,029,877.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"11.7323","change_start":"+0.0019","change_end":"0.0162%","change_type":"up","selling_price":"11.7324","redemption_price":"11.7323","nav_total":"1,040,489,607.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"11.7304","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7305","redemption_price":"11.7304","nav_total":"1,017,132,347.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"11.7302","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7303","redemption_price":"11.7302","nav_total":"999,339,832.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"11.7298","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7299","redemption_price":"11.7298","nav_total":"985,813,761.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"11.7297","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.7298","redemption_price":"11.7297","nav_total":"976,858,901.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"11.7289","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7290","redemption_price":"11.7289","nav_total":"964,752,358.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"11.7266","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7267","redemption_price":"11.7266","nav_total":"958,435,924.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"11.7259","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7260","redemption_price":"11.7259","nav_total":"955,826,022.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"11.7254","change_start":"+0.0019","change_end":"0.0162%","change_type":"up","selling_price":"11.7255","redemption_price":"11.7254","nav_total":"950,693,715.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"11.7235","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7236","redemption_price":"11.7235","nav_total":"947,697,586.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"11.7230","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7231","redemption_price":"11.7230","nav_total":"943,648,980.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"11.7219","change_start":"-0.0016","change_end":"0.0136%","change_type":"fall","selling_price":"11.7220","redemption_price":"11.7219","nav_total":"937,329,620.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"11.7235","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7236","redemption_price":"11.7235","nav_total":"935,109,420.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"11.7230","change_start":"-0.0006","change_end":"0.0051%","change_type":"fall","selling_price":"11.7231","redemption_price":"11.7230","nav_total":"930,866,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"11.7236","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7237","redemption_price":"11.7236","nav_total":"926,875,556.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"11.7229","change_start":"+0.0023","change_end":"0.0196%","change_type":"up","selling_price":"11.7230","redemption_price":"11.7229","nav_total":"924,840,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"11.7206","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7207","redemption_price":"11.7206","nav_total":"923,682,258.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"11.7203","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7204","redemption_price":"11.7203","nav_total":"921,585,221.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"11.7197","change_start":"-0.0014","change_end":"0.0119%","change_type":"fall","selling_price":"11.7198","redemption_price":"11.7197","nav_total":"919,054,827.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"11.7211","change_start":"+0.0027","change_end":"0.0230%","change_type":"up","selling_price":"11.7212","redemption_price":"11.7211","nav_total":"917,535,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"11.7184","change_start":"+0.0035","change_end":"0.0299%","change_type":"up","selling_price":"11.7185","redemption_price":"11.7184","nav_total":"916,179,113.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"11.7149","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.7150","redemption_price":"11.7149","nav_total":"915,305,770.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"11.7132","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.7133","redemption_price":"11.7132","nav_total":"914,808,361.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"11.7127","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.7128","redemption_price":"11.7127","nav_total":"914,436,537.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"11.7109","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.7110","redemption_price":"11.7109","nav_total":"913,097,507.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"11.7089","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.7090","redemption_price":"11.7089","nav_total":"912,064,304.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"11.7082","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7083","redemption_price":"11.7082","nav_total":"911,176,364.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"11.7078","change_start":"+0.0010","change_end":"0.0085%","change_type":"up","selling_price":"11.7079","redemption_price":"11.7078","nav_total":"911,261,692.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"11.7068","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.7069","redemption_price":"11.7068","nav_total":"909,021,659.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"11.7062","change_start":"+0.0027","change_end":"0.0231%","change_type":"up","selling_price":"11.7063","redemption_price":"11.7062","nav_total":"908,402,272.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"11.7035","change_start":"+0.0011","change_end":"0.0094%","change_type":"up","selling_price":"11.7036","redemption_price":"11.7035","nav_total":"906,027,547.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"11.7024","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.7025","redemption_price":"11.7024","nav_total":"905,281,434.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"11.7020","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7021","redemption_price":"11.7020","nav_total":"905,349,382.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"11.7017","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.7018","redemption_price":"11.7017","nav_total":"903,721,962.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"11.7003","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.7004","redemption_price":"11.7003","nav_total":"902,505,070.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"11.6987","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6988","redemption_price":"11.6987","nav_total":"902,008,475.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"11.6983","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6984","redemption_price":"11.6983","nav_total":"899,199,905.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"11.6971","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6972","redemption_price":"11.6971","nav_total":"898,068,149.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"11.6963","change_start":"+0.0017","change_end":"0.0145%","change_type":"up","selling_price":"11.6964","redemption_price":"11.6963","nav_total":"895,670,198.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"11.6946","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6947","redemption_price":"11.6946","nav_total":"894,203,218.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"11.6943","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6944","redemption_price":"11.6943","nav_total":"893,268,288.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"11.6941","change_start":"+0.0037","change_end":"0.0316%","change_type":"up","selling_price":"11.6942","redemption_price":"11.6941","nav_total":"892,207,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"11.6904","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6905","redemption_price":"11.6904","nav_total":"891,282,941.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"11.6885","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6886","redemption_price":"11.6885","nav_total":"889,153,202.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"11.6887","change_start":"-0.0016","change_end":"0.0137%","change_type":"fall","selling_price":"11.6888","redemption_price":"11.6887","nav_total":"888,763,925.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"11.6903","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6904","redemption_price":"11.6903","nav_total":"888,440,482.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"11.6896","change_start":"-0.0017","change_end":"0.0145%","change_type":"fall","selling_price":"11.6897","redemption_price":"11.6896","nav_total":"887,807,573.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"11.6913","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6914","redemption_price":"11.6913","nav_total":"885,949,383.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"11.6910","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6911","redemption_price":"11.6910","nav_total":"884,985,054.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"11.6904","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.6905","redemption_price":"11.6904","nav_total":"883,895,030.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"11.6915","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6916","redemption_price":"11.6915","nav_total":"880,251,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"11.6892","change_start":"+0.0028","change_end":"0.0240%","change_type":"up","selling_price":"11.6893","redemption_price":"11.6892","nav_total":"877,965,168.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"11.6864","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.6865","redemption_price":"11.6864","nav_total":"877,080,091.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"11.6844","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6845","redemption_price":"11.6844","nav_total":"875,158,586.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"11.6826","change_start":"+0.0025","change_end":"0.0214%","change_type":"up","selling_price":"11.6827","redemption_price":"11.6826","nav_total":"873,083,954.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"11.6801","change_start":"-0.0022","change_end":"0.0188%","change_type":"fall","selling_price":"11.6802","redemption_price":"11.6801","nav_total":"871,362,185.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"11.6823","change_start":"+0.0029","change_end":"0.0248%","change_type":"up","selling_price":"11.6824","redemption_price":"11.6823","nav_total":"871,095,621.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"11.6794","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6795","redemption_price":"11.6794","nav_total":"870,108,797.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"11.6789","change_start":"+0.0013","change_end":"0.0111%","change_type":"up","selling_price":"11.6790","redemption_price":"11.6789","nav_total":"868,679,121.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"11.6776","change_start":"+0.0023","change_end":"0.0197%","change_type":"up","selling_price":"11.6777","redemption_price":"11.6776","nav_total":"868,182,396.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"11.6753","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6754","redemption_price":"11.6753","nav_total":"867,410,693.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"11.6744","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.6745","redemption_price":"11.6744","nav_total":"867,474,231.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"11.6722","change_start":"+0.0027","change_end":"0.0231%","change_type":"up","selling_price":"11.6723","redemption_price":"11.6722","nav_total":"865,987,860.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"11.6695","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6696","redemption_price":"11.6695","nav_total":"866,426,894.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"11.6673","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6674","redemption_price":"11.6673","nav_total":"865,507,225.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"11.6654","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.6655","redemption_price":"11.6654","nav_total":"865,906,117.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"11.6665","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.6666","redemption_price":"11.6665","nav_total":"865,399,796.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"11.6666","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6667","redemption_price":"11.6666","nav_total":"864,354,994.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"11.6658","change_start":"+0.0041","change_end":"0.0352%","change_type":"up","selling_price":"11.6659","redemption_price":"11.6658","nav_total":"864,321,682.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"11.6617","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6618","redemption_price":"11.6617","nav_total":"864,566,296.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"11.6600","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6601","redemption_price":"11.6600","nav_total":"864,267,047.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"11.6600","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.6601","redemption_price":"11.6600","nav_total":"864,171,518.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"11.6594","change_start":"+0.0022","change_end":"0.0189%","change_type":"up","selling_price":"11.6595","redemption_price":"11.6594","nav_total":"862,612,774.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"11.6572","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6573","redemption_price":"11.6572","nav_total":"863,310,979.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"11.6564","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6565","redemption_price":"11.6564","nav_total":"861,495,174.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"11.6539","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6540","redemption_price":"11.6539","nav_total":"860,154,102.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"11.6529","change_start":"-0.0016","change_end":"0.0137%","change_type":"fall","selling_price":"11.6530","redemption_price":"11.6529","nav_total":"859,587,470.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"11.6545","change_start":"+0.0039","change_end":"0.0335%","change_type":"up","selling_price":"11.6546","redemption_price":"11.6545","nav_total":"859,747,548.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"11.6506","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6507","redemption_price":"11.6506","nav_total":"858,781,286.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"11.6501","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6502","redemption_price":"11.6501","nav_total":"858,704,869.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"11.6497","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.6498","redemption_price":"11.6497","nav_total":"868,254,844.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"11.6519","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.6520","redemption_price":"11.6519","nav_total":"867,861,058.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"11.6523","change_start":"+0.0019","change_end":"0.0163%","change_type":"up","selling_price":"11.6524","redemption_price":"11.6523","nav_total":"867,565,946.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"11.6504","change_start":"+0.0035","change_end":"0.0301%","change_type":"up","selling_price":"11.6505","redemption_price":"11.6504","nav_total":"868,438,771.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"11.6469","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.6470","redemption_price":"11.6469","nav_total":"867,469,732.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"11.6455","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6456","redemption_price":"11.6455","nav_total":"866,502,772.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"11.6451","change_start":"+0.0033","change_end":"0.0283%","change_type":"up","selling_price":"11.6452","redemption_price":"11.6451","nav_total":"855,416,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"11.6418","change_start":"+0.0023","change_end":"0.0198%","change_type":"up","selling_price":"11.6419","redemption_price":"11.6418","nav_total":"854,641,581.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"11.6395","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6396","redemption_price":"11.6395","nav_total":"853,866,605.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"11.6387","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6388","redemption_price":"11.6387","nav_total":"853,062,345.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"11.6392","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6393","redemption_price":"11.6392","nav_total":"853,554,766.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"11.6381","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.6382","redemption_price":"11.6381","nav_total":"853,876,295.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"11.6345","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6346","redemption_price":"11.6345","nav_total":"853,719,122.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"11.6333","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6334","redemption_price":"11.6333","nav_total":"853,171,832.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"11.6330","change_start":"+0.0036","change_end":"0.0310%","change_type":"up","selling_price":"11.6331","redemption_price":"11.6330","nav_total":"851,943,953.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"11.6294","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6295","redemption_price":"11.6294","nav_total":"848,860,543.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"11.6278","change_start":"+0.0038","change_end":"0.0327%","change_type":"up","selling_price":"11.6279","redemption_price":"11.6278","nav_total":"844,750,743.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"11.6240","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.6241","redemption_price":"11.6240","nav_total":"843,747,151.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"11.6208","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.6209","redemption_price":"11.6208","nav_total":"842,324,916.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"11.6211","change_start":"+0.0024","change_end":"0.0207%","change_type":"up","selling_price":"11.6212","redemption_price":"11.6211","nav_total":"841,652,400.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"11.6187","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6188","redemption_price":"11.6187","nav_total":"840,323,206.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"11.6176","change_start":"+0.0026","change_end":"0.0224%","change_type":"up","selling_price":"11.6177","redemption_price":"11.6176","nav_total":"840,259,452.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"11.6150","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.6151","redemption_price":"11.6150","nav_total":"839,311,137.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"11.6139","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6140","redemption_price":"11.6139","nav_total":"837,685,707.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"11.6124","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6125","redemption_price":"11.6124","nav_total":"835,648,423.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"11.6099","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.6100","redemption_price":"11.6099","nav_total":"835,173,571.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"11.6080","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6081","redemption_price":"11.6080","nav_total":"834,380,873.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"11.6071","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.6072","redemption_price":"11.6071","nav_total":"834,477,672.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"11.6063","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6064","redemption_price":"11.6063","nav_total":"834,938,248.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"11.6046","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.6047","redemption_price":"11.6046","nav_total":"834,597,303.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"11.6048","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6049","redemption_price":"11.6048","nav_total":"834,499,285.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"11.6047","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6048","redemption_price":"11.6047","nav_total":"834,780,476.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"11.6034","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6035","redemption_price":"11.6034","nav_total":"834,307,523.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"11.6027","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.6028","redemption_price":"11.6027","nav_total":"834,457,949.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"11.6018","change_start":"+0.0012","change_end":"0.0103%","change_type":"up","selling_price":"11.6019","redemption_price":"11.6018","nav_total":"834,633,510.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"11.6006","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.6007","redemption_price":"11.6006","nav_total":"834,932,837.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"11.5996","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5997","redemption_price":"11.5996","nav_total":"834,808,152.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"11.5994","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5995","redemption_price":"11.5994","nav_total":"832,676,171.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"11.5978","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5979","redemption_price":"11.5978","nav_total":"832,055,829.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"11.5964","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5965","redemption_price":"11.5964","nav_total":"832,170,760.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"11.5948","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5949","redemption_price":"11.5948","nav_total":"830,991,149.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"11.5936","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5937","redemption_price":"11.5936","nav_total":"830,200,088.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"11.5929","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5930","redemption_price":"11.5929","nav_total":"830,230,953.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"11.5934","change_start":"+0.0018","change_end":"0.0155%","change_type":"up","selling_price":"11.5935","redemption_price":"11.5934","nav_total":"831,343,300.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"11.5916","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5917","redemption_price":"11.5916","nav_total":"828,696,146.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"11.5910","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.5911","redemption_price":"11.5910","nav_total":"828,664,686.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"11.5897","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5898","redemption_price":"11.5897","nav_total":"828,092,778.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"11.5897","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5898","redemption_price":"11.5897","nav_total":"826,775,032.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"11.5883","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5884","redemption_price":"11.5883","nav_total":"826,363,260.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"11.5875","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5876","redemption_price":"11.5875","nav_total":"825,709,519.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"11.5856","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5857","redemption_price":"11.5856","nav_total":"826,104,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"11.5857","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5858","redemption_price":"11.5857","nav_total":"825,502,877.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"11.5856","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5857","redemption_price":"11.5856","nav_total":"824,947,504.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"11.5842","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.5843","redemption_price":"11.5842","nav_total":"823,841,537.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"11.5826","change_start":"-0.0007","change_end":"0.0060%","change_type":"fall","selling_price":"11.5827","redemption_price":"11.5826","nav_total":"823,657,826.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"11.5833","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5834","redemption_price":"11.5833","nav_total":"823,619,104.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"11.5816","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5817","redemption_price":"11.5816","nav_total":"822,330,915.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"11.5810","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5811","redemption_price":"11.5810","nav_total":"821,111,772.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"11.5809","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5810","redemption_price":"11.5809","nav_total":"820,212,072.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"11.5794","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5795","redemption_price":"11.5794","nav_total":"819,940,171.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"11.5783","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5784","redemption_price":"11.5783","nav_total":"819,240,940.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"11.5771","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.5772","redemption_price":"11.5771","nav_total":"818,719,291.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"11.5781","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5782","redemption_price":"11.5781","nav_total":"817,250,107.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"11.5758","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5759","redemption_price":"11.5758","nav_total":"818,296,386.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"11.5756","change_start":"+0.0024","change_end":"0.0207%","change_type":"up","selling_price":"11.5757","redemption_price":"11.5756","nav_total":"817,943,725.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"11.5732","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5733","redemption_price":"11.5732","nav_total":"816,904,248.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"11.5734","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5735","redemption_price":"11.5734","nav_total":"815,268,259.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"11.5728","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5729","redemption_price":"11.5728","nav_total":"815,278,040.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"11.5709","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5710","redemption_price":"11.5709","nav_total":"813,767,518.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"11.5695","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5696","redemption_price":"11.5695","nav_total":"812,500,974.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"11.5686","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5687","redemption_price":"11.5686","nav_total":"812,521,997.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"11.5693","change_start":"+0.0018","change_end":"0.0156%","change_type":"up","selling_price":"11.5694","redemption_price":"11.5693","nav_total":"812,345,970.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"11.5675","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5676","redemption_price":"11.5675","nav_total":"811,640,910.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"11.5668","change_start":"+0.0010","change_end":"0.0086%","change_type":"up","selling_price":"11.5669","redemption_price":"11.5668","nav_total":"811,860,787.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"11.5658","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5659","redemption_price":"11.5658","nav_total":"811,429,003.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"11.5649","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5650","redemption_price":"11.5649","nav_total":"810,769,539.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"11.5637","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5638","redemption_price":"11.5637","nav_total":"809,551,787.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"11.5635","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5636","redemption_price":"11.5635","nav_total":"810,387,975.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"11.5616","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5617","redemption_price":"11.5616","nav_total":"810,982,732.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"11.5597","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.5598","redemption_price":"11.5597","nav_total":"812,108,947.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"11.5607","change_start":"+0.0024","change_end":"0.0208%","change_type":"up","selling_price":"11.5608","redemption_price":"11.5607","nav_total":"811,178,779.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"11.5583","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5584","redemption_price":"11.5583","nav_total":"810,951,736.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"11.5573","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5574","redemption_price":"11.5573","nav_total":"810,193,218.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"11.5556","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5557","redemption_price":"11.5556","nav_total":"807,841,276.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"11.5549","change_start":"+0.0029","change_end":"0.0251%","change_type":"up","selling_price":"11.5550","redemption_price":"11.5549","nav_total":"805,309,578.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"11.5520","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5521","redemption_price":"11.5520","nav_total":"802,312,122.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"11.5501","change_start":"+0.0022","change_end":"0.0191%","change_type":"up","selling_price":"11.5502","redemption_price":"11.5501","nav_total":"800,672,716.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"11.5479","change_start":"-0.0017","change_end":"0.0147%","change_type":"fall","selling_price":"11.5480","redemption_price":"11.5479","nav_total":"799,557,465.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"11.5496","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5497","redemption_price":"11.5496","nav_total":"797,929,806.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"11.5491","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5492","redemption_price":"11.5491","nav_total":"797,347,606.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"11.5485","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5486","redemption_price":"11.5485","nav_total":"796,262,845.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"11.5472","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5473","redemption_price":"11.5472","nav_total":"794,159,386.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"11.5460","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5461","redemption_price":"11.5460","nav_total":"793,197,666.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"11.5447","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5448","redemption_price":"11.5447","nav_total":"792,330,440.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"11.5454","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5455","redemption_price":"11.5454","nav_total":"791,008,346.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"11.5454","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5455","redemption_price":"11.5454","nav_total":"792,987,579.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"11.5433","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.5434","redemption_price":"11.5433","nav_total":"793,013,531.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"11.5429","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5430","redemption_price":"11.5429","nav_total":"792,566,802.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"11.5422","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5423","redemption_price":"11.5422","nav_total":"791,554,968.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"11.5413","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5414","redemption_price":"11.5413","nav_total":"791,061,358.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"11.5412","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5413","redemption_price":"11.5412","nav_total":"790,134,592.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"11.5401","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5402","redemption_price":"11.5401","nav_total":"789,458,179.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"11.5389","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5390","redemption_price":"11.5389","nav_total":"790,283,915.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"11.5377","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5378","redemption_price":"11.5377","nav_total":"789,931,477.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"11.5374","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5375","redemption_price":"11.5374","nav_total":"788,387,090.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"11.5367","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5368","redemption_price":"11.5367","nav_total":"787,041,001.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"11.5366","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5367","redemption_price":"11.5366","nav_total":"786,576,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"11.5350","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5351","redemption_price":"11.5350","nav_total":"786,788,135.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"11.5341","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5342","redemption_price":"11.5341","nav_total":"783,717,902.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"11.5334","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5335","redemption_price":"11.5334","nav_total":"782,169,044.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"11.5327","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5328","redemption_price":"11.5327","nav_total":"781,804,176.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"11.5312","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.5313","redemption_price":"11.5312","nav_total":"780,663,540.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"11.5306","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5307","redemption_price":"11.5306","nav_total":"779,718,734.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"11.5297","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5298","redemption_price":"11.5297","nav_total":"779,636,431.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"11.5288","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5289","redemption_price":"11.5288","nav_total":"781,256,920.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"11.5286","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5287","redemption_price":"11.5286","nav_total":"781,023,468.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"11.5270","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.5271","redemption_price":"11.5270","nav_total":"778,892,888.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"11.5267","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.5268","redemption_price":"11.5267","nav_total":"778,916,752.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"11.5250","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5251","redemption_price":"11.5250","nav_total":"778,342,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"11.5241","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5242","redemption_price":"11.5241","nav_total":"778,216,379.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"11.5239","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5240","redemption_price":"11.5239","nav_total":"776,745,034.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"11.5220","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5221","redemption_price":"11.5220","nav_total":"776,028,827.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"11.5215","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5216","redemption_price":"11.5215","nav_total":"775,061,480.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"11.5199","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.5200","redemption_price":"11.5199","nav_total":"773,810,771.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"11.5206","change_start":"+0.0028","change_end":"0.0243%","change_type":"up","selling_price":"11.5207","redemption_price":"11.5206","nav_total":"773,369,290.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"11.5178","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5179","redemption_price":"11.5178","nav_total":"773,028,728.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"11.5171","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5172","redemption_price":"11.5171","nav_total":"773,483,688.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"11.5172","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.5173","redemption_price":"11.5172","nav_total":"773,414,433.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"11.5152","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.5153","redemption_price":"11.5152","nav_total":"773,121,314.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"11.5150","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5151","redemption_price":"11.5150","nav_total":"772,492,546.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"11.5134","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5135","redemption_price":"11.5134","nav_total":"772,343,722.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"11.5127","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5128","redemption_price":"11.5127","nav_total":"772,221,423.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"11.5115","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5116","redemption_price":"11.5115","nav_total":"771,193,453.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"11.5120","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5121","redemption_price":"11.5120","nav_total":"770,000,649.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"11.5115","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5116","redemption_price":"11.5115","nav_total":"769,656,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"11.5096","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5097","redemption_price":"11.5096","nav_total":"767,028,226.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"11.5086","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.5087","redemption_price":"11.5086","nav_total":"766,959,504.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"11.5078","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.5079","redemption_price":"11.5078","nav_total":"766,454,277.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"11.5061","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5062","redemption_price":"11.5061","nav_total":"766,316,187.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"11.5052","change_start":"+0.0016","change_end":"0.0139%","change_type":"up","selling_price":"11.5053","redemption_price":"11.5052","nav_total":"766,297,567.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"11.5036","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5037","redemption_price":"11.5036","nav_total":"765,624,724.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"11.5017","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5018","redemption_price":"11.5017","nav_total":"766,678,008.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"11.5010","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5011","redemption_price":"11.5010","nav_total":"764,138,111.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"11.5000","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5001","redemption_price":"11.5000","nav_total":"763,777,639.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"11.4988","change_start":"+0.0026","change_end":"0.0226%","change_type":"up","selling_price":"11.4989","redemption_price":"11.4988","nav_total":"763,010,218.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"11.4962","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4963","redemption_price":"11.4962","nav_total":"762,800,387.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"11.4941","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4942","redemption_price":"11.4941","nav_total":"762,491,537.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"11.4945","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4946","redemption_price":"11.4945","nav_total":"762,554,845.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"11.4937","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4938","redemption_price":"11.4937","nav_total":"762,323,344.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"11.4928","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4929","redemption_price":"11.4928","nav_total":"761,468,980.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"11.4919","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4920","redemption_price":"11.4919","nav_total":"761,322,362.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"11.4911","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.4912","redemption_price":"11.4911","nav_total":"760,288,040.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"11.4898","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4899","redemption_price":"11.4898","nav_total":"760,354,028.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"11.4889","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4890","redemption_price":"11.4889","nav_total":"759,630,444.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"11.4894","change_start":"+0.0026","change_end":"0.0226%","change_type":"up","selling_price":"11.4895","redemption_price":"11.4894","nav_total":"759,237,264.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"11.4868","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4869","redemption_price":"11.4868","nav_total":"757,461,153.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"11.4857","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4858","redemption_price":"11.4857","nav_total":"757,204,557.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"11.4864","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4865","redemption_price":"11.4864","nav_total":"756,388,204.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"11.4854","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4855","redemption_price":"11.4854","nav_total":"755,498,545.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"11.4833","change_start":"-0.0009","change_end":"0.0078%","change_type":"fall","selling_price":"11.4834","redemption_price":"11.4833","nav_total":"754,569,242.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"11.4842","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4843","redemption_price":"11.4842","nav_total":"754,215,422.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"11.4825","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4826","redemption_price":"11.4825","nav_total":"755,089,404.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"11.4814","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4815","redemption_price":"11.4814","nav_total":"755,145,408.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"11.4808","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4809","redemption_price":"11.4808","nav_total":"752,416,933.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"11.4808","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4809","redemption_price":"11.4808","nav_total":"658,493,826.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"11.4790","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4791","redemption_price":"11.4790","nav_total":"608,125,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"11.4770","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.4771","redemption_price":"11.4770","nav_total":"568,132,117.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"11.4761","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4762","redemption_price":"11.4761","nav_total":"532,273,189.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"11.4754","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4755","redemption_price":"11.4754","nav_total":"519,876,450.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"11.4742","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4743","redemption_price":"11.4742","nav_total":"510,473,691.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"11.4750","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4751","redemption_price":"11.4750","nav_total":"500,781,299.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"11.4746","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4747","redemption_price":"11.4746","nav_total":"492,965,572.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"11.4732","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4733","redemption_price":"11.4732","nav_total":"483,910,175.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"11.4726","change_start":"+0.0022","change_end":"0.0192%","change_type":"up","selling_price":"11.4727","redemption_price":"11.4726","nav_total":"479,312,451.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"11.4704","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4705","redemption_price":"11.4704","nav_total":"471,586,129.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"11.4696","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4697","redemption_price":"11.4696","nav_total":"466,628,811.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"11.4680","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4681","redemption_price":"11.4680","nav_total":"457,021,240.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"11.4661","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4662","redemption_price":"11.4661","nav_total":"451,825,110.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"11.4668","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4669","redemption_price":"11.4668","nav_total":"447,704,039.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"11.4666","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4667","redemption_price":"11.4666","nav_total":"442,763,053.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"11.4656","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4657","redemption_price":"11.4656","nav_total":"436,772,765.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"11.4642","change_start":"+0.0020","change_end":"0.0174%","change_type":"up","selling_price":"11.4643","redemption_price":"11.4642","nav_total":"433,603,249.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"11.4622","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4623","redemption_price":"11.4622","nav_total":"430,609,115.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"11.4628","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4629","redemption_price":"11.4628","nav_total":"429,057,624.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"11.4622","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4623","redemption_price":"11.4622","nav_total":"426,950,326.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"11.4611","change_start":"+0.0030","change_end":"0.0262%","change_type":"up","selling_price":"11.4612","redemption_price":"11.4611","nav_total":"424,348,140.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"11.4581","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4582","redemption_price":"11.4581","nav_total":"422,336,740.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"11.4582","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4583","redemption_price":"11.4582","nav_total":"421,181,072.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"11.4582","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4583","redemption_price":"11.4582","nav_total":"419,784,210.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"11.4568","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4569","redemption_price":"11.4568","nav_total":"419,653,175.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"11.4560","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4561","redemption_price":"11.4560","nav_total":"415,502,048.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"11.4551","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4552","redemption_price":"11.4551","nav_total":"411,242,257.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"11.4533","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4534","redemption_price":"11.4533","nav_total":"410,400,262.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"11.4518","change_start":"+0.0028","change_end":"0.0245%","change_type":"up","selling_price":"11.4519","redemption_price":"11.4518","nav_total":"409,427,236.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"11.4490","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4491","redemption_price":"11.4490","nav_total":"407,375,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"11.4481","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4482","redemption_price":"11.4481","nav_total":"404,871,944.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"11.4465","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4466","redemption_price":"11.4465","nav_total":"404,998,757.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"11.4466","change_start":"+0.0021","change_end":"0.0183%","change_type":"up","selling_price":"11.4467","redemption_price":"11.4466","nav_total":"404,186,579.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"11.4445","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4446","redemption_price":"11.4445","nav_total":"403,956,014.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"11.4439","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4440","redemption_price":"11.4439","nav_total":"402,652,092.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"11.4430","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4431","redemption_price":"11.4430","nav_total":"400,368,883.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"11.4413","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4414","redemption_price":"11.4413","nav_total":"398,053,117.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"11.4402","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4403","redemption_price":"11.4402","nav_total":"396,697,680.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"11.4390","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4391","redemption_price":"11.4390","nav_total":"394,182,864.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"11.4386","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4387","redemption_price":"11.4386","nav_total":"393,192,104.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"11.4365","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4366","redemption_price":"11.4365","nav_total":"391,241,549.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"11.4345","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4346","redemption_price":"11.4345","nav_total":"389,564,338.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"11.4337","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4338","redemption_price":"11.4337","nav_total":"387,943,308.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"11.4336","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4337","redemption_price":"11.4336","nav_total":"386,446,023.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"11.4320","change_start":"+0.0035","change_end":"0.0306%","change_type":"up","selling_price":"11.4321","redemption_price":"11.4320","nav_total":"384,923,080.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"11.4285","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4286","redemption_price":"11.4285","nav_total":"382,928,449.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"11.4283","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4284","redemption_price":"11.4283","nav_total":"381,737,420.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"11.4277","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4278","redemption_price":"11.4277","nav_total":"382,746,303.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"11.4271","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4272","redemption_price":"11.4271","nav_total":"381,445,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"11.4264","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4265","redemption_price":"11.4264","nav_total":"380,576,189.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"11.4245","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4246","redemption_price":"11.4245","nav_total":"379,221,861.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"11.4224","change_start":"+0.0023","change_end":"0.0201%","change_type":"up","selling_price":"11.4225","redemption_price":"11.4224","nav_total":"377,511,194.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"11.4201","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4202","redemption_price":"11.4201","nav_total":"376,171,676.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"11.4194","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4195","redemption_price":"11.4194","nav_total":"375,199,556.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"11.4177","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4178","redemption_price":"11.4177","nav_total":"374,235,176.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"11.4168","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4169","redemption_price":"11.4168","nav_total":"373,340,904.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"11.4159","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4160","redemption_price":"11.4159","nav_total":"371,453,539.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"11.4157","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4158","redemption_price":"11.4157","nav_total":"370,558,079.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"11.4150","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4151","redemption_price":"11.4150","nav_total":"369,090,198.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"11.4142","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4143","redemption_price":"11.4142","nav_total":"368,130,447.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"11.4122","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4123","redemption_price":"11.4122","nav_total":"366,529,541.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"11.4127","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4128","redemption_price":"11.4127","nav_total":"365,697,236.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"11.4134","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4135","redemption_price":"11.4134","nav_total":"364,739,849.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"11.4129","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4130","redemption_price":"11.4129","nav_total":"363,684,151.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"11.4126","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4127","redemption_price":"11.4126","nav_total":"362,949,086.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"11.4134","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4135","redemption_price":"11.4134","nav_total":"362,390,774.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"11.4122","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4123","redemption_price":"11.4122","nav_total":"362,034,941.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"11.4120","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4121","redemption_price":"11.4120","nav_total":"361,591,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"11.4131","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.4132","redemption_price":"11.4131","nav_total":"360,750,519.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"11.4105","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.4106","redemption_price":"11.4105","nav_total":"360,118,460.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"11.4115","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4116","redemption_price":"11.4115","nav_total":"359,545,568.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"11.4103","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4104","redemption_price":"11.4103","nav_total":"360,548,963.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"11.4106","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4107","redemption_price":"11.4106","nav_total":"359,828,048.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"11.4111","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.4112","redemption_price":"11.4111","nav_total":"358,149,573.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"11.4088","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.4089","redemption_price":"11.4088","nav_total":"357,620,895.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"11.4082","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4083","redemption_price":"11.4082","nav_total":"357,289,630.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"11.4079","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.4080","redemption_price":"11.4079","nav_total":"355,146,152.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"11.4066","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.4067","redemption_price":"11.4066","nav_total":"355,104,988.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"11.4068","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4069","redemption_price":"11.4068","nav_total":"354,666,564.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"11.4060","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4061","redemption_price":"11.4060","nav_total":"353,833,340.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"11.4060","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4061","redemption_price":"11.4060","nav_total":"353,072,044.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"11.4052","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4053","redemption_price":"11.4052","nav_total":"352,666,745.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"11.4045","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4046","redemption_price":"11.4045","nav_total":"351,910,142.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"11.4036","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4037","redemption_price":"11.4036","nav_total":"350,784,120.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"11.4015","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4016","redemption_price":"11.4015","nav_total":"348,649,427.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"11.4012","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4013","redemption_price":"11.4012","nav_total":"347,707,836.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"11.4007","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4008","redemption_price":"11.4007","nav_total":"347,069,778.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"11.4007","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4008","redemption_price":"11.4007","nav_total":"346,947,691.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"11.3998","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3999","redemption_price":"11.3998","nav_total":"346,449,455.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"11.3980","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3981","redemption_price":"11.3980","nav_total":"345,707,498.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"11.3977","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3978","redemption_price":"11.3977","nav_total":"345,120,549.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"11.3970","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3971","redemption_price":"11.3970","nav_total":"344,759,523.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"11.3959","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3960","redemption_price":"11.3959","nav_total":"343,746,157.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"11.3946","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3947","redemption_price":"11.3946","nav_total":"344,691,181.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"11.3933","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3934","redemption_price":"11.3933","nav_total":"344,238,012.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"11.3924","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3925","redemption_price":"11.3924","nav_total":"344,124,966.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"11.3918","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3919","redemption_price":"11.3918","nav_total":"344,026,041.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"11.3909","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.3910","redemption_price":"11.3909","nav_total":"343,163,159.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"11.3893","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3894","redemption_price":"11.3893","nav_total":"340,787,572.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"11.3894","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3895","redemption_price":"11.3894","nav_total":"340,472,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"11.3903","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3904","redemption_price":"11.3903","nav_total":"339,342,384.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"11.3899","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3900","redemption_price":"11.3899","nav_total":"339,207,625.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"11.3882","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3883","redemption_price":"11.3882","nav_total":"338,779,403.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"11.3872","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.3873","redemption_price":"11.3872","nav_total":"338,423,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"11.3860","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3861","redemption_price":"11.3860","nav_total":"337,942,643.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"11.3851","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3852","redemption_price":"11.3851","nav_total":"337,126,097.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"11.3833","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3834","redemption_price":"11.3833","nav_total":"336,936,441.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"11.3832","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3833","redemption_price":"11.3832","nav_total":"337,328,238.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"11.3834","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3835","redemption_price":"11.3834","nav_total":"337,990,054.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"11.3829","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3830","redemption_price":"11.3829","nav_total":"338,047,387.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"11.3811","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3812","redemption_price":"11.3811","nav_total":"336,425,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"11.3801","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"336,256,515.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"11.3798","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3799","redemption_price":"11.3798","nav_total":"336,198,621.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"11.3790","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3791","redemption_price":"11.3790","nav_total":"335,900,932.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"11.3782","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3783","redemption_price":"11.3782","nav_total":"335,920,204.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"11.3778","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3779","redemption_price":"11.3778","nav_total":"335,389,743.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"11.3769","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3770","redemption_price":"11.3769","nav_total":"336,635,674.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"11.3765","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3766","redemption_price":"11.3765","nav_total":"336,386,630.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"11.3769","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3770","redemption_price":"11.3769","nav_total":"335,096,664.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"11.3767","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3768","redemption_price":"11.3767","nav_total":"334,821,274.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"11.3752","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3753","redemption_price":"11.3752","nav_total":"334,012,507.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"11.3735","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3736","redemption_price":"11.3735","nav_total":"333,162,027.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"11.3718","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3719","redemption_price":"11.3718","nav_total":"332,558,017.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"11.3722","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3723","redemption_price":"11.3722","nav_total":"331,628,098.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"11.3721","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3722","redemption_price":"11.3721","nav_total":"331,216,588.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"11.3716","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3717","redemption_price":"11.3716","nav_total":"331,523,343.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"11.3710","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3711","redemption_price":"11.3710","nav_total":"331,033,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"11.3699","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3700","redemption_price":"11.3699","nav_total":"330,741,449.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"11.3693","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3694","redemption_price":"11.3693","nav_total":"331,015,407.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"11.3689","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3690","redemption_price":"11.3689","nav_total":"330,409,397.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"11.3696","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3697","redemption_price":"11.3696","nav_total":"330,179,538.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"11.3675","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3676","redemption_price":"11.3675","nav_total":"329,729,702.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"11.3660","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3661","redemption_price":"11.3660","nav_total":"329,420,532.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"11.3654","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3655","redemption_price":"11.3654","nav_total":"329,501,999.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"11.3659","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3660","redemption_price":"11.3659","nav_total":"328,757,269.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"11.3664","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3665","redemption_price":"11.3664","nav_total":"326,925,208.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"11.3649","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3650","redemption_price":"11.3649","nav_total":"326,689,245.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"11.3646","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3647","redemption_price":"11.3646","nav_total":"326,512,901.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"11.3646","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3647","redemption_price":"11.3646","nav_total":"326,511,520.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"11.3648","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3649","redemption_price":"11.3648","nav_total":"325,992,853.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"11.3636","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3637","redemption_price":"11.3636","nav_total":"325,391,230.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"11.3619","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3620","redemption_price":"11.3619","nav_total":"324,816,708.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"11.3611","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3612","redemption_price":"11.3611","nav_total":"324,567,440.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"11.3606","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.3607","redemption_price":"11.3606","nav_total":"324,228,014.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"11.3620","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3621","redemption_price":"11.3620","nav_total":"322,502,981.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"11.3606","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3607","redemption_price":"11.3606","nav_total":"322,129,395.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"11.3606","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3607","redemption_price":"11.3606","nav_total":"322,593,847.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"11.3601","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3602","redemption_price":"11.3601","nav_total":"321,565,014.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"11.3597","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3598","redemption_price":"11.3597","nav_total":"322,093,459.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"11.3593","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3594","redemption_price":"11.3593","nav_total":"320,477,660.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"11.3573","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3574","redemption_price":"11.3573","nav_total":"319,850,255.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"11.3559","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3560","redemption_price":"11.3559","nav_total":"319,223,300.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"11.3556","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3557","redemption_price":"11.3556","nav_total":"319,022,076.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"11.3563","change_start":"-0.0007","change_end":"0.0062%","change_type":"fall","selling_price":"11.3564","redemption_price":"11.3563","nav_total":"318,716,457.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"11.3570","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3571","redemption_price":"11.3570","nav_total":"317,945,024.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"11.3546","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3547","redemption_price":"11.3546","nav_total":"317,508,454.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"11.3544","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3545","redemption_price":"11.3544","nav_total":"316,932,653.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"11.3544","change_start":"-0.0010","change_end":"0.0088%","change_type":"fall","selling_price":"11.3545","redemption_price":"11.3544","nav_total":"316,714,629.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"11.3554","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3555","redemption_price":"11.3554","nav_total":"316,350,781.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"11.3553","change_start":"+0.0022","change_end":"0.0194%","change_type":"up","selling_price":"11.3554","redemption_price":"11.3553","nav_total":"315,659,551.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"11.3531","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3532","redemption_price":"11.3531","nav_total":"315,083,647.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"11.3517","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3518","redemption_price":"11.3517","nav_total":"314,038,252.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"11.3509","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3510","redemption_price":"11.3509","nav_total":"313,267,437.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"11.3506","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3507","redemption_price":"11.3506","nav_total":"312,870,026.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"11.3501","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3502","redemption_price":"11.3501","nav_total":"312,582,464.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"11.3493","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3494","redemption_price":"11.3493","nav_total":"311,746,637.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"11.3481","change_start":"+0.0018","change_end":"0.0159%","change_type":"up","selling_price":"11.3482","redemption_price":"11.3481","nav_total":"312,629,172.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"11.3463","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3464","redemption_price":"11.3463","nav_total":"312,039,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"11.3454","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3455","redemption_price":"11.3454","nav_total":"311,805,870.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"11.3458","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3459","redemption_price":"11.3458","nav_total":"311,561,908.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"11.3458","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3459","redemption_price":"11.3458","nav_total":"311,219,798.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"11.3454","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3455","redemption_price":"11.3454","nav_total":"310,955,826.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"11.3443","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3444","redemption_price":"11.3443","nav_total":"310,293,433.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"11.3438","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3439","redemption_price":"11.3438","nav_total":"309,861,251.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"11.3429","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3430","redemption_price":"11.3429","nav_total":"308,933,997.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"11.3432","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3433","redemption_price":"11.3432","nav_total":"308,659,050.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"11.3429","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3430","redemption_price":"11.3429","nav_total":"308,261,365.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"11.3421","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3422","redemption_price":"11.3421","nav_total":"307,890,385.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"11.3418","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3419","redemption_price":"11.3418","nav_total":"307,397,910.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"11.3410","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3411","redemption_price":"11.3410","nav_total":"307,359,472.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"11.3415","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3416","redemption_price":"11.3415","nav_total":"307,120,665.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"11.3411","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3412","redemption_price":"11.3411","nav_total":"305,829,572.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"11.3409","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3410","redemption_price":"11.3409","nav_total":"305,505,092.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"11.3415","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3416","redemption_price":"11.3415","nav_total":"305,236,196.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"11.3403","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3404","redemption_price":"11.3403","nav_total":"304,486,657.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"11.3409","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3410","redemption_price":"11.3409","nav_total":"304,262,663.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"11.3406","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3407","redemption_price":"11.3406","nav_total":"304,108,374.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"11.3415","change_start":"-0.0031","change_end":"0.0273%","change_type":"fall","selling_price":"11.3416","redemption_price":"11.3415","nav_total":"303,979,799.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"11.3446","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3447","redemption_price":"11.3446","nav_total":"303,159,926.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"11.3433","change_start":"+0.0034","change_end":"0.0300%","change_type":"up","selling_price":"11.3434","redemption_price":"11.3433","nav_total":"302,440,853.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"11.3399","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3400","redemption_price":"11.3399","nav_total":"300,457,930.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"11.3391","change_start":"+0.0032","change_end":"0.0282%","change_type":"up","selling_price":"11.3392","redemption_price":"11.3391","nav_total":"299,813,488.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"11.3359","change_start":"-0.0044","change_end":"0.0388%","change_type":"fall","selling_price":"11.3360","redemption_price":"11.3359","nav_total":"299,542,194.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"11.3403","change_start":"+0.0052","change_end":"0.0459%","change_type":"up","selling_price":"11.3404","redemption_price":"11.3403","nav_total":"298,573,806.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"11.3351","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3352","redemption_price":"11.3351","nav_total":"298,032,313.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"11.3348","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3349","redemption_price":"11.3348","nav_total":"297,637,249.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"11.3338","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3339","redemption_price":"11.3338","nav_total":"297,347,275.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"11.3340","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3341","redemption_price":"11.3340","nav_total":"296,641,744.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"11.3327","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3328","redemption_price":"11.3327","nav_total":"296,186,114.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"11.3319","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3320","redemption_price":"11.3319","nav_total":"295,729,120.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"11.3307","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3308","redemption_price":"11.3307","nav_total":"296,305,243.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"11.3290","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3291","redemption_price":"11.3290","nav_total":"294,950,505.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"11.3294","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3295","redemption_price":"11.3294","nav_total":"294,222,563.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"11.3283","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"294,055,866.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"11.3285","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3286","redemption_price":"11.3285","nav_total":"293,725,234.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"11.3283","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"293,480,238.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"11.3283","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"293,545,101.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"11.3283","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3284","redemption_price":"11.3283","nav_total":"293,371,510.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"11.3262","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3263","redemption_price":"11.3262","nav_total":"293,207,550.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"11.3262","change_start":"+0.0015","change_end":"0.0132%","change_type":"up","selling_price":"11.3263","redemption_price":"11.3262","nav_total":"293,089,924.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"11.3247","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3248","redemption_price":"11.3247","nav_total":"292,627,304.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"11.3256","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3257","redemption_price":"11.3256","nav_total":"292,146,526.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"11.3260","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3261","redemption_price":"11.3260","nav_total":"291,170,909.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"11.3263","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"291,084,279.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"11.3265","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3266","redemption_price":"11.3265","nav_total":"291,089,836.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"11.3260","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3261","redemption_price":"11.3260","nav_total":"290,498,600.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"11.3264","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3265","redemption_price":"11.3264","nav_total":"290,141,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"11.3265","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3266","redemption_price":"11.3265","nav_total":"289,531,227.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"11.3259","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3260","redemption_price":"11.3259","nav_total":"289,505,880.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"11.3258","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3259","redemption_price":"11.3258","nav_total":"289,426,491.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"11.3259","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3260","redemption_price":"11.3259","nav_total":"288,880,248.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"11.3251","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3252","redemption_price":"11.3251","nav_total":"288,549,801.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"11.3260","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3261","redemption_price":"11.3260","nav_total":"288,258,506.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"11.3253","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3254","redemption_price":"11.3253","nav_total":"287,928,282.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"11.3248","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3249","redemption_price":"11.3248","nav_total":"287,602,434.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"11.3242","change_start":"-0.0021","change_end":"0.0185%","change_type":"fall","selling_price":"11.3243","redemption_price":"11.3242","nav_total":"286,487,050.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"11.3263","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3264","redemption_price":"11.3263","nav_total":"286,291,943.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"11.3260","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3261","redemption_price":"11.3260","nav_total":"285,961,590.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"11.3251","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3252","redemption_price":"11.3251","nav_total":"285,879,004.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"11.3251","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3252","redemption_price":"11.3251","nav_total":"285,644,078.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"11.3256","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.3257","redemption_price":"11.3256","nav_total":"284,906,650.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"11.3240","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3241","redemption_price":"11.3240","nav_total":"285,063,477.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"11.3233","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3234","redemption_price":"11.3233","nav_total":"284,958,581.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"11.3237","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3238","redemption_price":"11.3237","nav_total":"285,462,584.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"11.3229","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3230","redemption_price":"11.3229","nav_total":"285,320,234.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"11.3218","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3219","redemption_price":"11.3218","nav_total":"285,652,783.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"11.3205","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3206","redemption_price":"11.3205","nav_total":"285,496,639.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"11.3205","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3206","redemption_price":"11.3205","nav_total":"285,377,854.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"11.3188","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3189","redemption_price":"11.3188","nav_total":"284,988,280.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"11.3193","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3194","redemption_price":"11.3193","nav_total":"284,947,091.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"11.3189","change_start":"+0.0019","change_end":"0.0168%","change_type":"up","selling_price":"11.3190","redemption_price":"11.3189","nav_total":"283,959,218.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"11.3170","change_start":"+0.0017","change_end":"0.0150%","change_type":"up","selling_price":"11.3171","redemption_price":"11.3170","nav_total":"282,596,288.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"11.3153","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3154","redemption_price":"11.3153","nav_total":"231,382,098.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"11.3164","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3165","redemption_price":"11.3164","nav_total":"191,281,888.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"11.3153","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3154","redemption_price":"11.3153","nav_total":"158,268,959.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"11.3146","change_start":"-0.0011","change_end":"0.0097%","change_type":"fall","selling_price":"11.3147","redemption_price":"11.3146","nav_total":"127,633,143.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"11.3157","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.3158","redemption_price":"11.3157","nav_total":"102,073,512.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"11.3144","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.3145","redemption_price":"11.3144","nav_total":"88,217,917.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"11.3147","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.3148","redemption_price":"11.3147","nav_total":"79,390,518.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"11.3149","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3150","redemption_price":"11.3149","nav_total":"72,822,248.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"11.3144","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.3145","redemption_price":"11.3144","nav_total":"66,121,306.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"11.3147","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3148","redemption_price":"11.3147","nav_total":"54,494,647.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"11.3143","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3144","redemption_price":"11.3143","nav_total":"49,100,993.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"11.3137","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3138","redemption_price":"11.3137","nav_total":"43,853,636.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"11.3127","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3128","redemption_price":"11.3127","nav_total":"40,488,821.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"11.3115","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3116","redemption_price":"11.3115","nav_total":"31,890,663.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"11.3115","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3116","redemption_price":"11.3115","nav_total":"28,708,296.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"11.3103","change_start":"+0.0023","change_end":"0.0203%","change_type":"up","selling_price":"11.3104","redemption_price":"11.3103","nav_total":"25,091,522.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"11.3080","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3081","redemption_price":"11.3080","nav_total":"21,122,659.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"11.3071","change_start":"-0.0012","change_end":"0.0106%","change_type":"fall","selling_price":"11.3072","redemption_price":"11.3071","nav_total":"15,288,848.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"11.3083","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3084","redemption_price":"11.3083","nav_total":"13,259,730.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"11.3080","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3081","redemption_price":"11.3080","nav_total":"12,022,617.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"11.3077","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3078","redemption_price":"11.3077","nav_total":"9,928,929.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"11.3071","change_start":"+0.0025","change_end":"0.0221%","change_type":"up","selling_price":"11.3072","redemption_price":"11.3071","nav_total":"7,270,772.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"11.3046","change_start":"+0.0012","change_end":"0.0106%","change_type":"up","selling_price":"11.3047","redemption_price":"11.3046","nav_total":"5,431,553.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"11.3034","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.3035","redemption_price":"11.3034","nav_total":"3,393,014.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"11.3031","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.3032","redemption_price":"11.3031","nav_total":"2,007,994.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"11.3015","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"11.3016","redemption_price":"11.3015","nav_total":"1,422,573.65","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.017899},{"x":1735862400000,"y":0.041761},{"x":1736121600000,"y":0.059653},{"x":1736899200000,"y":0.056253},{"x":1736899200000,"y":0.056253},{"x":1736985600000,"y":0.084453},{"x":1736985600000,"y":0.084453},{"x":1736985600000,"y":0.084453},{"x":1737072000000,"y":0.104853},{"x":1737072000000,"y":0.104853},{"x":1737072000000,"y":0.104853},{"x":1737331200000,"y":0.150753},{"x":1737331200000,"y":0.150753},{"x":1737331200000,"y":0.150753},{"x":1737417600000,"y":0.160953},{"x":1737417600000,"y":0.160953},{"x":1737417600000,"y":0.160953},{"x":1737504000000,"y":0.191553},{"x":1737504000000,"y":0.191553},{"x":1737504000000,"y":0.191553},{"x":1737590400000,"y":0.201753},{"x":1737590400000,"y":0.201753},{"x":1737590400000,"y":0.201753},{"x":1737676800000,"y":0.227253},{"x":1737676800000,"y":0.227253},{"x":1737676800000,"y":0.227253},{"x":1737936000000,"y":0.227253},{"x":1737936000000,"y":0.227253},{"x":1737936000000,"y":0.227253},{"x":1738022400000,"y":0.257853},{"x":1738022400000,"y":0.257853},{"x":1738022400000,"y":0.257853},{"x":1738108800000,"y":0.268053},{"x":1738108800000,"y":0.268053},{"x":1738108800000,"y":0.268053},{"x":1738195200000,"y":0.293553},{"x":1738195200000,"y":0.293553},{"x":1738195200000,"y":0.293553},{"x":1738281600000,"y":0.324153},{"x":1738281600000,"y":0.324153},{"x":1738281600000,"y":0.324153},{"x":1738540800000,"y":0.337053},{"x":1738540800000,"y":0.337053},{"x":1738540800000,"y":0.337053},{"x":1738627200000,"y":0.367853},{"x":1738627200000,"y":0.367853},{"x":1738627200000,"y":0.367853},{"x":1738627200000,"y":0.367853},{"x":1738713600000,"y":0.422253},{"x":1738713600000,"y":0.422253},{"x":1738713600000,"y":0.422253},{"x":1738713600000,"y":0.422253},{"x":1738800000000,"y":0.425853},{"x":1738800000000,"y":0.425853},{"x":1738800000000,"y":0.425853},{"x":1738800000000,"y":0.425853},{"x":1738886400000,"y":0.511053},{"x":1738886400000,"y":0.511053},{"x":1738886400000,"y":0.511053},{"x":1738886400000,"y":0.511053},{"x":1739145600000,"y":0.558653},{"x":1739145600000,"y":0.558653},{"x":1739145600000,"y":0.558653},{"x":1739145600000,"y":0.558653},{"x":1739232000000,"y":0.597153},{"x":1739232000000,"y":0.597153},{"x":1739232000000,"y":0.597153},{"x":1739232000000,"y":0.597153},{"x":1739232000000,"y":0.597153},{"x":1739404800000,"y":0.733153},{"x":1739404800000,"y":0.733153},{"x":1739404800000,"y":0.733153},{"x":1739404800000,"y":0.733153},{"x":1739404800000,"y":0.733153},{"x":1739491200000,"y":0.733153},{"x":1739491200000,"y":0.733153},{"x":1739491200000,"y":0.733153},{"x":1739750400000,"y":0.762153},{"x":1739750400000,"y":0.762153},{"x":1739836800000,"y":0.779153},{"x":1739836800000,"y":0.779153},{"x":1739923200000,"y":0.784153},{"x":1739923200000,"y":0.784153},{"x":1740009600000,"y":0.806153},{"x":1740009600000,"y":0.806153},{"x":1740096000000,"y":0.799353},{"x":1740096000000,"y":0.799353},{"x":1740355200000,"y":0.868953},{"x":1740355200000,"y":0.868953},{"x":1740441600000,"y":0.877353},{"x":1740441600000,"y":0.877353},{"x":1740528000000,"y":0.931753},{"x":1740528000000,"y":0.931753},{"x":1740614400000,"y":0.974153},{"x":1740614400000,"y":0.974153},{"x":1740700800000,"y":0.989353},{"x":1740700800000,"y":0.989353},{"x":1740960000000,"y":0.992753},{"x":1740960000000,"y":0.992753},{"x":1741046400000,"y":1.052253},{"x":1741046400000,"y":1.052253},{"x":1741046400000,"y":1.052253},{"x":1741046400000,"y":1.052253},{"x":1741046400000,"y":1.052253},{"x":1741132800000,"y":1.048253},{"x":1741132800000,"y":1.048253},{"x":1741132800000,"y":1.048253},{"x":1741132800000,"y":1.048253},{"x":1741132800000,"y":1.048253},{"x":1741219200000,"y":1.052253},{"x":1741219200000,"y":1.052253},{"x":1741219200000,"y":1.052253},{"x":1741219200000,"y":1.052253},{"x":1741219200000,"y":1.052253},{"x":1741305600000,"y":1.103253},{"x":1741305600000,"y":1.103253},{"x":1741305600000,"y":1.103253},{"x":1741305600000,"y":1.103253},{"x":1741305600000,"y":1.103253},{"x":1741564800000,"y":1.128753},{"x":1741564800000,"y":1.128753},{"x":1741564800000,"y":1.128753},{"x":1741564800000,"y":1.128753},{"x":1741564800000,"y":1.128753},{"x":1741651200000,"y":1.183753},{"x":1741651200000,"y":1.183753},{"x":1741651200000,"y":1.183753},{"x":1741651200000,"y":1.183753},{"x":1741651200000,"y":1.183753},{"x":1741737600000,"y":1.217753},{"x":1741737600000,"y":1.217753},{"x":1741737600000,"y":1.217753},{"x":1741737600000,"y":1.217753},{"x":1741737600000,"y":1.217753},{"x":1741824000000,"y":1.268553},{"x":1741824000000,"y":1.268553},{"x":1741824000000,"y":1.268553},{"x":1741824000000,"y":1.268553},{"x":1741910400000,"y":1.312553},{"x":1741910400000,"y":1.312553},{"x":1741910400000,"y":1.312553},{"x":1741910400000,"y":1.312553},{"x":1742169600000,"y":1.329353},{"x":1742169600000,"y":1.329353},{"x":1742169600000,"y":1.329353},{"x":1742169600000,"y":1.329353},{"x":1742256000000,"y":1.356553},{"x":1742256000000,"y":1.356553},{"x":1742256000000,"y":1.356553},{"x":1742256000000,"y":1.356553},{"x":1742342400000,"y":1.433053},{"x":1742342400000,"y":1.433053},{"x":1742342400000,"y":1.433053},{"x":1742342400000,"y":1.433053},{"x":1742342400000,"y":1.433053},{"x":1742428800000,"y":1.509553},{"x":1742428800000,"y":1.509553},{"x":1742428800000,"y":1.509553},{"x":1742428800000,"y":1.509553},{"x":1742428800000,"y":1.509553},{"x":1742515200000,"y":1.552053},{"x":1742515200000,"y":1.552053},{"x":1742515200000,"y":1.552053},{"x":1742515200000,"y":1.552053},{"x":1742515200000,"y":1.552053},{"x":1742774400000,"y":1.598553},{"x":1742774400000,"y":1.598553},{"x":1742774400000,"y":1.598553},{"x":1742774400000,"y":1.598553},{"x":1742774400000,"y":1.598553},{"x":1742860800000,"y":1.644153},{"x":1742860800000,"y":1.644153},{"x":1742860800000,"y":1.644153},{"x":1742860800000,"y":1.644153},{"x":1742860800000,"y":1.644153},{"x":1742860800000,"y":1.644153},{"x":1742947200000,"y":1.685453},{"x":1742947200000,"y":1.685453},{"x":1742947200000,"y":1.685453},{"x":1742947200000,"y":1.685453},{"x":1742947200000,"y":1.685453},{"x":1742947200000,"y":1.685453},{"x":1742947200000,"y":1.685453},{"x":1743033600000,"y":1.936653},{"x":1743033600000,"y":1.936653},{"x":1743033600000,"y":1.936653},{"x":1743033600000,"y":1.936653},{"x":1743033600000,"y":1.936653},{"x":1743033600000,"y":1.936653},{"x":1743033600000,"y":1.936653},{"x":1743033600000,"y":1.936653},{"x":1743379200000,"y":2.071853},{"x":1743379200000,"y":2.071853},{"x":1743379200000,"y":2.071853},{"x":1743379200000,"y":2.071853},{"x":1743379200000,"y":2.071853},{"x":1743379200000,"y":2.071853},{"x":1743379200000,"y":2.071853},{"x":1743379200000,"y":2.071853},{"x":1743465600000,"y":2.184553},{"x":1743465600000,"y":2.184553},{"x":1743465600000,"y":2.184553},{"x":1743465600000,"y":2.184553},{"x":1743465600000,"y":2.184553},{"x":1743465600000,"y":2.184553},{"x":1743465600000,"y":2.184553},{"x":1743552000000,"y":2.190153},{"x":1743552000000,"y":2.190153},{"x":1743552000000,"y":2.190153},{"x":1743552000000,"y":2.190153},{"x":1743552000000,"y":2.190153},{"x":1743552000000,"y":2.190153},{"x":1743552000000,"y":2.190153},{"x":1743638400000,"y":2.308453},{"x":1743638400000,"y":2.308453},{"x":1743638400000,"y":2.308453},{"x":1743638400000,"y":2.308453},{"x":1743638400000,"y":2.308453},{"x":1743638400000,"y":2.308453},{"x":1743638400000,"y":2.308453},{"x":1743724800000,"y":2.314053},{"x":1743724800000,"y":2.314053},{"x":1743724800000,"y":2.314053},{"x":1743724800000,"y":2.314053},{"x":1743724800000,"y":2.314053},{"x":1743724800000,"y":2.314053},{"x":1743724800000,"y":2.314053},{"x":1744070400000,"y":2.225153},{"x":1744070400000,"y":2.225153},{"x":1744070400000,"y":2.225153},{"x":1744070400000,"y":2.225153},{"x":1744070400000,"y":2.225153},{"x":1744070400000,"y":2.225153},{"x":1744070400000,"y":2.225153},{"x":1744156800000,"y":2.171953},{"x":1744156800000,"y":2.171953},{"x":1744156800000,"y":2.171953},{"x":1744156800000,"y":2.171953},{"x":1744156800000,"y":2.171953},{"x":1744156800000,"y":2.171953},{"x":1744156800000,"y":2.171953},{"x":1744243200000,"y":2.314353},{"x":1744243200000,"y":2.314353},{"x":1744243200000,"y":2.314353},{"x":1744243200000,"y":2.314353},{"x":1744243200000,"y":2.314353},{"x":1744243200000,"y":2.314353},{"x":1744243200000,"y":2.314353},{"x":1744243200000,"y":2.314353},{"x":1744329600000,"y":2.368753},{"x":1744329600000,"y":2.368753},{"x":1744329600000,"y":2.368753},{"x":1744329600000,"y":2.368753},{"x":1744329600000,"y":2.368753},{"x":1744329600000,"y":2.368753},{"x":1744329600000,"y":2.368753},{"x":1744329600000,"y":2.368753},{"x":1744761600000,"y":2.517553},{"x":1744761600000,"y":2.517553},{"x":1744761600000,"y":2.517553},{"x":1744761600000,"y":2.517553},{"x":1744761600000,"y":2.517553},{"x":1744761600000,"y":2.517553},{"x":1744761600000,"y":2.517553},{"x":1744761600000,"y":2.517553},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744848000000,"y":2.662453},{"x":1744934400000,"y":2.642453},{"x":1744934400000,"y":2.642453},{"x":1744934400000,"y":2.642453},{"x":1744934400000,"y":2.642453},{"x":1744934400000,"y":2.642453},{"x":1744934400000,"y":2.642453},{"x":1744934400000,"y":2.642453},{"x":1744934400000,"y":2.642453},{"x":1745193600000,"y":2.791253},{"x":1745193600000,"y":2.791253},{"x":1745193600000,"y":2.791253},{"x":1745193600000,"y":2.791253},{"x":1745193600000,"y":2.791253},{"x":1745193600000,"y":2.791253},{"x":1745193600000,"y":2.791253},{"x":1745193600000,"y":2.791253},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745280000000,"y":2.813753},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745366400000,"y":2.890253},{"x":1745452800000,"y":2.863053},{"x":1745452800000,"y":2.863053},{"x":1745452800000,"y":2.863053},{"x":1745452800000,"y":2.863053},{"x":1745452800000,"y":2.863053},{"x":1745452800000,"y":2.863053},{"x":1745452800000,"y":2.863053},{"x":1745452800000,"y":2.863053},{"x":1745539200000,"y":2.969453},{"x":1745539200000,"y":2.969453},{"x":1745539200000,"y":2.969453},{"x":1745539200000,"y":2.969453},{"x":1745539200000,"y":2.969453},{"x":1745539200000,"y":2.969453},{"x":1745539200000,"y":2.969453},{"x":1745798400000,"y":3.030653},{"x":1745798400000,"y":3.030653},{"x":1745798400000,"y":3.030653},{"x":1745798400000,"y":3.030653},{"x":1745798400000,"y":3.030653},{"x":1745798400000,"y":3.030653},{"x":1745884800000,"y":3.106653},{"x":1745884800000,"y":3.106653},{"x":1745884800000,"y":3.106653},{"x":1745884800000,"y":3.106653},{"x":1745884800000,"y":3.106653},{"x":1745971200000,"y":3.140653},{"x":1745971200000,"y":3.140653},{"x":1745971200000,"y":3.140653},{"x":1745971200000,"y":3.140653},{"x":1745971200000,"y":3.140653},{"x":1746144000000,"y":3.250653},{"x":1746144000000,"y":3.250653},{"x":1746144000000,"y":3.250653},{"x":1746144000000,"y":3.250653},{"x":1746144000000,"y":3.250653},{"x":1746489600000,"y":3.318153},{"x":1746489600000,"y":3.318153},{"x":1746489600000,"y":3.318153},{"x":1746489600000,"y":3.318153},{"x":1746489600000,"y":3.318153},{"x":1746576000000,"y":3.373153},{"x":1746576000000,"y":3.373153},{"x":1746576000000,"y":3.373153},{"x":1746576000000,"y":3.373153},{"x":1746576000000,"y":3.373153},{"x":1746662400000,"y":3.418753},{"x":1746662400000,"y":3.418753},{"x":1746662400000,"y":3.418753},{"x":1746662400000,"y":3.418753},{"x":1746662400000,"y":3.418753},{"x":1746662400000,"y":3.418753},{"x":1746748800000,"y":3.469753},{"x":1746748800000,"y":3.469753},{"x":1746748800000,"y":3.469753},{"x":1746748800000,"y":3.469753},{"x":1746748800000,"y":3.469753},{"x":1746748800000,"y":3.469753},{"x":1747094400000,"y":3.444253},{"x":1747094400000,"y":3.444253},{"x":1747094400000,"y":3.444253},{"x":1747094400000,"y":3.444253},{"x":1747094400000,"y":3.444253},{"x":1747180800000,"y":3.420453},{"x":1747180800000,"y":3.420453},{"x":1747180800000,"y":3.420453},{"x":1747180800000,"y":3.420453},{"x":1747180800000,"y":3.420453},{"x":1747180800000,"y":3.420453},{"x":1747180800000,"y":3.420453},{"x":1747267200000,"y":3.555653},{"x":1747267200000,"y":3.555653},{"x":1747267200000,"y":3.555653},{"x":1747267200000,"y":3.555653},{"x":1747267200000,"y":3.555653},{"x":1747267200000,"y":3.555653},{"x":1747267200000,"y":3.555653},{"x":1747267200000,"y":3.555653},{"x":1747353600000,"y":3.623653},{"x":1747353600000,"y":3.623653},{"x":1747353600000,"y":3.623653},{"x":1747353600000,"y":3.623653},{"x":1747353600000,"y":3.623653},{"x":1747353600000,"y":3.623653},{"x":1747353600000,"y":3.623653},{"x":1747353600000,"y":3.623653},{"x":1747612800000,"y":3.678053},{"x":1747612800000,"y":3.678053},{"x":1747612800000,"y":3.678053},{"x":1747612800000,"y":3.678053},{"x":1747612800000,"y":3.678053},{"x":1747612800000,"y":3.678053},{"x":1747612800000,"y":3.678053},{"x":1747612800000,"y":3.678053},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747699200000,"y":3.761653},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747785600000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747872000000,"y":3.838353},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1747958400000,"y":4.016153},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748217600000,"y":4.146353},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748304000000,"y":4.193853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748390400000,"y":4.379853},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748476800000,"y":4.627653},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748563200000,"y":4.680153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1748995200000,"y":4.950153},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749081600000,"y":5.269353},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749168000000,"y":5.162253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749427200000,"y":5.364253},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749513600000,"y":5.653053},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749600000000,"y":5.516253},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749686400000,"y":5.645453},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1749772800000,"y":5.659053},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750032000000,"y":5.807853},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750118400000,"y":5.959353},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750204800000,"y":6.100753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750291200000,"y":6.308753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750377600000,"y":6.316753},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750636800000,"y":6.369853},{"x":1750723200000,"y":6.471453},{"x":1750723200000,"y":6.471453},{"x":1750723200000,"y":6.471453},{"x":1750723200000,"y":6.471453},{"x":1750723200000,"y":6.471453},{"x":1750723200000,"y":6.471453},{"x":1750723200000,"y":6.471453},{"x":1750723200000,"y":6.471453},{"x":1750809600000,"y":6.475453},{"x":1750809600000,"y":6.475453},{"x":1750809600000,"y":6.475453},{"x":1750809600000,"y":6.475453},{"x":1750809600000,"y":6.475453},{"x":1750896000000,"y":6.556653},{"x":1750896000000,"y":6.556653},{"x":1750896000000,"y":6.556653},{"x":1750896000000,"y":6.556653},{"x":1750982400000,"y":6.528753},{"x":1750982400000,"y":6.528753},{"x":1750982400000,"y":6.528753},{"x":1751241600000,"y":6.521953},{"x":1751241600000,"y":6.521953},{"x":1751328000000,"y":6.552353},{"x":1751328000000,"y":6.552353},{"x":1751414400000,"y":6.547253}]
[]
[]
K-SF-SSF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds