NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 1 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":31.56,"color":"#17896e"},{"name":"Fixed Income","y":57.54,"color":"#29B884"},{"name":"Deposit","y":10.23,"color":"#97C58F"},{"name":"Others","y":0.67,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":10.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":10.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":10.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":10.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":10.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":10.0137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":10.0138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":10.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":10.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":10.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":10.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":10.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":10.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":10.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":10.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":10.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":10.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":10.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":10.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":10.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":10.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":10.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":10.0502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":10.0332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":10.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":10.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":10.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":10.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":10.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":10.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":10.0506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":10.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":10.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":10.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":10.0585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.0923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.0925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":10.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":10.0989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":10.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":10.0987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":10.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":10.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":10.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":10.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":10.097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":10.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":10.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":10.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":10.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":10.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":10.0903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":10.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":10.087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":10.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":10.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.1059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":10.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":10.0947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":10.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.1013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":10.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":10.0959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":10.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":10.0983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":10.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":10.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":10.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":10.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":10.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":10.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":10.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":10.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":10.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":10.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":10.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":10.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":10.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":10.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.1185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.1229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.1342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":10.136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":10.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":10.1408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":10.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":10.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":10.1407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":10.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":10.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":10.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":10.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":10.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":10.1609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":10.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":10.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":10.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":10.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":10.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":10.1552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":10.1586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":10.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":10.1585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":10.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":10.1592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":10.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":10.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":10.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":10.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":10.1591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":10.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":10.1579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":10.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":10.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":10.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":10.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":10.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":10.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":10.1488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":10.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":10.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":10.15},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":10.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":10.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":10.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":10.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":10.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":10.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":10.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":10.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":10.1539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":10.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":10.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":10.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":10.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":10.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":10.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":10.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":10.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":10.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":10.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":10.1617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":10.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":10.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":10.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":10.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":10.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":10.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":10.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":10.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":10.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":10.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":10.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":10.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":10.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":10.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":10.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":10.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":10.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":10.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":10.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":10.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":10.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":10.1872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":10.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":10.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":10.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":10.192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":10.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":10.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":10.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":10.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":10.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":10.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":10.1952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":10.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":10.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":10.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":10.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":10.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":10.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":10.1972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":10.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":10.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":10.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":10.2002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":10.2031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":10.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":10.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":10.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":10.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":10.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":10.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":10.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":10.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":10.1912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":10.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":10.1907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":10.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":10.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":10.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":10.1914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":10.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":10.1928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":10.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":10.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":10.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":10.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":10.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":10.1956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":10.2015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":10.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":10.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":10.1963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":10.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":10.2007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":10.2006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":10.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":10.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":10.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":10.2065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":10.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":10.2049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":10.2005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":10.2012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":10.1996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":10.2023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":10.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":10.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":10.2033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":10.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":10.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":10.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":10.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":10.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":10.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":10.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":10.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":10.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":10.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":10.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":10.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":10.21},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":10.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":10.2097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":10.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":10.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":10.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":10.2117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":10.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":10.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":10.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":10.2224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":10.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":10.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":10.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":10.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":10.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":10.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":10.2459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":10.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":10.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":10.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":10.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":10.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":10.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":10.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":10.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":10.236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":10.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":10.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":10.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":10.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":10.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":10.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":10.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":10.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":10.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":10.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":10.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":10.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":10.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":10.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":10.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":10.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":10.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":10.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":10.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":10.2535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":10.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":10.2559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":10.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":10.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":10.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":10.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":10.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":10.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":10.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":10.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":10.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":10.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":10.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":10.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":10.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":10.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":10.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":10.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":10.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":10.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":10.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":10.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":10.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":10.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":10.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":10.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":10.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":10.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":10.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":10.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":10.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":10.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":10.2668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":10.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":10.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":10.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":10.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":10.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":10.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":10.2788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":10.2817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":10.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":10.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":10.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":10.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":10.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":10.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":10.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":10.3216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":10.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":10.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":10.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":10.3174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":10.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":10.3228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":10.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":10.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":10.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":10.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":10.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":10.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":10.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":10.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":10.3364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":10.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":10.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":10.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":10.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":10.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":10.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":10.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":10.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":10.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":10.3346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":10.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":10.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":10.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":10.3384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":10.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":10.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":10.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":10.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":10.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":10.3757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":10.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":10.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":10.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":10.3825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":10.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":10.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":10.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":10.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":10.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":10.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":10.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":10.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":10.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":10.4237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":10.4226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":10.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":10.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":10.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":10.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":10.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":10.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":10.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":10.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":10.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":10.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":10.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":10.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":10.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":10.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":10.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":10.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":10.4681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":10.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":10.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":10.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":10.4801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":10.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":10.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":10.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":10.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":10.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":10.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":10.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":10.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":10.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":10.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":10.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":10.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":10.4879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":10.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":10.4945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":10.4946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":10.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":10.4912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":10.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":10.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":10.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":10.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":10.4985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":10.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":10.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":10.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":10.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":10.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":10.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":10.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":10.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":10.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":10.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":10.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":10.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":10.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":10.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":10.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":10.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":10.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":10.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":10.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":10.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":10.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":10.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":10.5393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":10.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":10.5368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":10.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":10.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":10.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":10.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":10.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":10.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":10.5445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":10.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":10.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":10.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":10.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":10.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":10.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":10.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":10.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":10.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":10.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":10.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":10.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":10.5762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":10.5813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":10.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":10.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":10.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":10.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":10.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":10.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":10.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":10.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":10.5966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":10.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":10.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":10.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":10.6211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":10.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":10.628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":10.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":10.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":10.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":10.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":10.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":10.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":10.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":10.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":10.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":10.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":10.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":10.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":10.6559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":10.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":10.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":10.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":10.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":10.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":10.663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":10.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":10.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":10.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":10.6766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":10.6798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":10.6836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":10.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":10.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":10.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":10.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":10.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":10.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":10.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":10.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":10.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":10.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":10.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":10.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":10.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":10.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":10.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":10.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":10.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":10.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":10.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":10.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":10.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":10.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":10.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":10.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":10.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":10.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":10.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":10.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":10.7311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":10.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":10.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":10.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":10.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":10.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":10.7434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":10.7446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":10.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":10.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":10.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":10.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":10.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":10.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":10.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":10.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":10.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":10.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":10.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":10.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":10.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":10.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":10.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":10.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":10.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":10.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":10.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":10.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":10.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":10.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":10.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":10.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":10.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":10.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":10.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":10.8302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":10.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":10.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":10.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":10.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":10.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":10.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":10.839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":10.8411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":10.8388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":10.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":10.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":10.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":10.8427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":10.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":10.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":10.845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":10.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":10.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":10.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":10.8483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":10.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":10.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":10.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":10.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":10.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":10.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":10.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":10.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":10.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":10.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":10.8623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":10.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":10.8664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":10.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":10.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":10.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":10.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":10.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":10.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":10.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":10.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":10.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":10.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":10.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":10.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":10.8844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":10.8863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":10.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":10.8922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":10.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":10.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":10.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":10.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":10.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":10.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":10.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":10.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":10.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":10.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":10.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":10.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":10.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":10.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":10.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":10.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":10.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":10.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":10.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":10.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":10.9221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":10.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":10.923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":10.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":10.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":10.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":10.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":10.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":10.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":10.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":10.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":10.9379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":10.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":10.9439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":10.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":10.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":10.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":10.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":10.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":10.9453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":10.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":10.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":10.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":10.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":10.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":10.9596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":10.9621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":10.9627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":10.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":10.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":10.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":10.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":10.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":10.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":10.9891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":10.9926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":10.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":10.9996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":10.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":10.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":10.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":10.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":10.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":11.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":11.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":11.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":11.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":11.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":11.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":11.0117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":11.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":11.0135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":11.0175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":11.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":11.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":11.0168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":11.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":11.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":11.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":11.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":11.0097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":11.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":11.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":11.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":11.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":11.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":11.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":11.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":11.0162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":11.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":11.0161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":11.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":11.0171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":11.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":11.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":11.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":11.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":11.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":11.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":11.0288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":11.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":11.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":11.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":11.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":11.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":11.0364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":11.0377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":11.0381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":11.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":11.0397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":11.0441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":11.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":11.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":11.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":11.0555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":11.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":11.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":11.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":11.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":11.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":11.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":11.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":11.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":11.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":11.0435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":11.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":11.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":11.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":11.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":11.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":11.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":11.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":11.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":11.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":11.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":11.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":11.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":11.0562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":11.0571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":11.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":11.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":11.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":11.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":11.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":11.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":11.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":11.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":11.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":11.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":11.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":11.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":11.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":11.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":11.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":11.094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":11.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":11.1029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":11.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":11.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":11.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":11.1152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":11.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":11.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":11.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":11.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":11.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":11.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":11.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":11.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":11.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":11.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":11.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":11.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":11.1285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":11.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":11.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":11.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":11.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":11.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":11.13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":11.1303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":11.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":11.1349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":11.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":11.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":11.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":11.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":11.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":11.1702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":11.174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":11.1756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":11.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":11.1761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":11.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":11.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":11.181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":11.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":11.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":11.1908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":11.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":11.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":11.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":11.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":11.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":11.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":11.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":11.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":11.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":11.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":11.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":11.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":11.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":11.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":11.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":11.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":11.2435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":11.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":11.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":11.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":11.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":11.2445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":11.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":11.2452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":11.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":11.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":11.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":11.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":11.253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":11.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":11.2623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":11.2692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":11.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":11.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":11.274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":11.2787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":11.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":11.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":11.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":11.2929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":11.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":11.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":11.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":11.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":11.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":11.2986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":11.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":11.3106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":11.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":11.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":11.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":11.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":11.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":11.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":11.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":11.3129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":11.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":11.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":11.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":11.3161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":11.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.3209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":11.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":11.3342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":11.3395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":11.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":11.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":11.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":11.3559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":11.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":11.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":11.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":11.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":11.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":11.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":11.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":11.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":11.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":11.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":11.3732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":11.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":11.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":11.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":11.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":11.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":11.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":11.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":11.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":11.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":11.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":11.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":11.3886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":11.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":11.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":11.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":11.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":11.3846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":11.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":11.3844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":11.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":11.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":11.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":11.3762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.3784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":11.3837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":11.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":11.3922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":11.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":11.3983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":11.4001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":11.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":11.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":11.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":11.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":11.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":11.4059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.4053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.4139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.4172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":11.4214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.4245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.4234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.4244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":11.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":11.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":11.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":11.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":11.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":11.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":11.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":11.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":11.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":11.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":11.4656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":11.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":11.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":11.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":11.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":11.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":11.4842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":11.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":11.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":11.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":11.5077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":11.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":11.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":11.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":11.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":11.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":11.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":11.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":11.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":11.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":11.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":11.5443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":11.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":11.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":11.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":11.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":11.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":11.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":11.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":11.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":11.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":11.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":11.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":11.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":11.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":11.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":11.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":11.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":11.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":11.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":11.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":11.5805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":11.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":11.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":11.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":11.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":11.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":11.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":11.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":11.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":11.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":11.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":11.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":11.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":11.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":11.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.6187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":11.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":11.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":11.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":11.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":11.6313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":11.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":11.6341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":11.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":11.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":11.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":11.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":11.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":11.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":11.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":11.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":11.6595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":11.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":11.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":11.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":11.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":11.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":11.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":11.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":11.6884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":11.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":11.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":11.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":11.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":11.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":11.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":11.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":11.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":11.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":11.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":11.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":11.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":11.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":11.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":11.7297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":11.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":11.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":11.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":11.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":11.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":11.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":11.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":11.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":11.7708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":11.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":11.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":11.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":11.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":11.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":11.7754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":11.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":11.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":11.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":11.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":11.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.7817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":11.7833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":11.7835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":11.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":11.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":11.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":11.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":11.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":11.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":11.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":11.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":11.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":11.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":11.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":11.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":11.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":11.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":11.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":11.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":11.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":11.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":11.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":11.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":11.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":11.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":11.814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":11.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":11.8156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":11.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":11.8231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":11.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":11.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":11.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":11.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":11.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":11.8425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":11.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":11.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":11.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":11.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":11.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":11.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":11.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":11.8685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":11.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":11.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":11.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":11.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":11.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":11.8671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":11.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":11.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":11.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":11.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":11.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":11.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":11.8749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":11.8781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":11.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":11.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":11.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":11.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":11.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":11.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":11.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":11.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":11.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":11.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":11.8789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":11.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":11.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":11.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":11.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":11.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":11.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":11.8779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":11.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":11.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":11.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":11.8609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":11.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":11.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":11.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":11.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":11.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":11.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":11.8976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":11.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":11.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":11.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":11.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":11.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":11.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":11.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":11.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":11.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":11.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":11.9067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":11.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":11.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":11.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":11.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":11.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":11.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":11.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":11.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":11.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":11.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":11.9224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":11.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":11.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":11.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":11.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":11.9308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":11.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":11.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":11.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":11.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":11.9373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":11.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":11.9371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":11.9361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":11.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":11.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":11.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":11.9464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":11.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":11.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":11.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":11.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":11.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":11.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":11.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":11.9615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":11.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":11.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":11.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":11.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":11.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":11.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":11.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":11.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":11.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":11.9697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":11.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":11.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":11.9711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":11.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":11.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":11.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":11.9781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":11.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":11.9807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":11.9837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":11.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":11.992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":11.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":11.9847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":11.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":11.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":11.9867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":11.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":11.9946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":11.9972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":12.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":12.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":12.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":12.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":12.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":12.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":12.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":12.0224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":12.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":12.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":12.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":12.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":12.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":12.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":12.0371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":12.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":12.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":12.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":12.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":12.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":12.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":12.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":12.0518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":12.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":12.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":12.0569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":12.0624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":12.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":12.0615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":12.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":12.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":12.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":12.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":12.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":12.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":12.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":12.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":12.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":12.0882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":12.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":12.0866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":12.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":12.0945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":12.0978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":12.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":12.1077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":12.1111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":12.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":12.1127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":12.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":12.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":12.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":12.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":12.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":12.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":12.1207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":12.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":12.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":12.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":12.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":12.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":12.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":12.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":12.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":12.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":12.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":12.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":12.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":12.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":12.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":12.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":12.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":12.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":12.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":12.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":12.1298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":12.1309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":12.1316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":12.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":12.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":12.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":12.1101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":12.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":12.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":12.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":12.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":12.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":12.1082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":12.0928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":12.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":12.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":12.1055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":12.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":12.1176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":12.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":12.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":12.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":12.1295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":12.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":12.1241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":12.1239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":12.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":12.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":12.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":12.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":12.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":12.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":12.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":12.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":12.1558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":12.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":12.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":12.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":12.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":12.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":12.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":12.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":12.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":12.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":12.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":12.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":12.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":12.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":12.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":12.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.1625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":12.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.1682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.1726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":12.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":12.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.1694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":12.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.1716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":12.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":12.1711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":12.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":12.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":12.1752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":12.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":12.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":12.1698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":12.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":12.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":12.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":12.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":12.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":12.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":12.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":12.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":12.1794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":12.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":12.1775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":12.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":12.176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":12.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":12.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":12.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":12.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":12.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":12.1852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":12.1848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":12.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":12.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":12.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":12.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":12.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":12.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":12.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":12.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":12.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":12.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":12.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":12.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":12.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":12.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":12.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":12.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":12.1898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":12.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":12.1958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":12.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":12.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":12.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":12.2004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":12.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":12.2008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":12.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":12.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":12.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":12.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":12.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":12.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":12.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":12.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":12.1879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":12.1894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":12.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":12.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":12.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":12.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":12.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":12.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":12.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":12.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":12.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":12.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":12.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":12.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":12.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":12.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":12.1666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":12.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":12.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":12.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":12.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":12.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":12.1909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":12.201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":12.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":12.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":12.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":12.1983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":12.2018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":12.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":12.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":12.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":12.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":12.2084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":12.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":12.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":12.212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":12.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":12.2116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":12.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":12.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":12.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":12.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":12.2132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":12.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":12.2225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":12.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":12.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":12.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":12.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":12.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":12.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":12.2348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":12.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":12.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":12.2401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":12.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":12.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":12.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":12.2446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":12.246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":12.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":12.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":12.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":12.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":12.2423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":12.2386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":12.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":12.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":12.2361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":12.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":12.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":12.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":12.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":12.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":12.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":12.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":12.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":12.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":12.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":12.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":12.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":12.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":12.2616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":12.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":12.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":12.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":12.2715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":12.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":12.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":12.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":12.2733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":12.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":12.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":12.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":12.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":12.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":12.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":12.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":12.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":12.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":12.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":12.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":12.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":12.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":12.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":12.283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":12.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":12.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":12.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":12.291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":12.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":12.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":12.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":12.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":12.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":12.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":12.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":12.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":12.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":12.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":12.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":12.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":12.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":12.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":12.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":12.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":12.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":12.3126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":12.3117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":12.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":12.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":12.3192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":12.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":12.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":12.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":12.3241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":12.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":12.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":12.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":12.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":12.3261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":12.3238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":12.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":12.3298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":12.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":12.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":12.3347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":12.3336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":12.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":12.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":12.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":12.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":12.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":12.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":12.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":12.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":12.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":12.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":12.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":12.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":12.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":12.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":12.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":12.3664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":12.368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":12.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":12.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":12.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":12.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":12.3774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":12.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":12.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":12.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":12.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":12.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":12.3827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":12.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":12.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":12.3849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":12.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":12.3918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":12.3864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":12.3902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":12.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":12.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":12.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":12.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":12.4015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":12.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":12.4051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":12.4031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":12.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":12.4042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":12.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":12.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":12.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":12.4155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":12.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":12.4209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":12.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":12.4211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":12.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":12.4196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":12.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":12.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":12.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":12.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":12.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":12.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":12.4264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":12.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":12.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":12.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":12.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":12.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":12.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":12.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":12.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":12.4358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":12.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":12.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":12.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":12.4392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":12.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":12.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":12.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":12.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":12.4496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":12.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":12.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":12.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":12.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":12.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":12.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":12.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":12.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":12.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":12.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":12.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":12.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":12.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":12.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":12.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":12.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":12.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":12.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":12.456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":12.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":12.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":12.457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":12.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":12.4575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":12.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":12.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":12.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":12.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":12.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":12.4672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":12.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":12.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":12.4701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":12.4729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":12.4726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":12.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":12.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":12.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":12.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":12.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":12.4877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":12.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":12.492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":12.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":12.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":12.5012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":12.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":12.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":12.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":12.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":12.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":12.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":12.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":12.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":12.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":12.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":12.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":12.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":12.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":12.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":12.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":12.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":12.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":12.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":12.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":12.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":12.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":12.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":12.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":12.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":12.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":12.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":12.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":12.522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":12.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":12.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":12.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":12.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":12.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":12.5301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":12.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":12.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":12.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":12.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":12.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":12.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":12.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":12.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":12.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":12.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":12.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":12.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":12.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":12.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":12.5501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":12.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":12.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":12.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":12.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":12.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":12.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":12.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":12.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":12.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":12.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":12.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":12.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":12.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":12.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":12.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":12.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":12.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":12.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":12.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":12.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":12.5476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":12.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":12.5417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":12.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":12.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":12.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":12.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":12.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":12.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":12.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":12.5332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":12.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":12.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":12.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":12.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":12.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":12.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":12.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":12.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":12.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":12.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":12.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":12.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":12.5487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":12.5498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":12.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":12.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":12.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":12.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":12.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":12.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":12.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":12.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":12.5438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":12.5468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":12.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":12.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":12.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":12.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":12.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":12.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":12.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":12.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":12.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":12.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":12.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":12.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":12.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":12.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":12.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":12.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":12.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":12.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":12.558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":12.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":12.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":12.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":12.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":12.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":12.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":12.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":12.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":12.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":12.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":12.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":12.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":12.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":12.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":12.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":12.5681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":12.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":12.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":12.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":12.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":12.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":12.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":12.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":12.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":12.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":12.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":12.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":12.5651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":12.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":12.5617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":12.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":12.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":12.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":12.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":12.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":12.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":12.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":12.5569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":12.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":12.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":12.5604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":12.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":12.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":12.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":12.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":12.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":12.5605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":12.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":12.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":12.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":12.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":12.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":12.5615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":12.5633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":12.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":12.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":12.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":12.5668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":12.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":12.5686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":12.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":12.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":12.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":12.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":12.5794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":12.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":12.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":12.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":12.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":12.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":12.583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":12.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":12.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":12.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":12.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":12.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":12.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":12.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":12.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":12.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":12.5988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":12.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":12.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":12.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":12.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":12.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":12.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":12.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":12.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":12.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":12.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":12.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":12.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":12.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":12.6182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":12.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":12.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":12.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":12.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":12.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":12.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":12.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":12.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":12.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":12.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":12.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":12.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":12.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":12.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":12.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":12.6412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":12.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":12.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":12.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":12.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":12.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":12.6398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":12.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":12.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":12.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":12.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":12.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":12.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":12.6415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":12.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":12.6424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":12.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":12.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":12.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":12.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":12.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":12.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":12.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":12.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":12.6423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":12.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":12.6436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":12.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":12.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":12.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":12.6469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":12.6502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":12.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":12.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":12.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":12.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":12.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":12.6566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":12.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":12.66},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":12.6606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":12.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":12.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":12.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":12.6709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":12.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":12.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":12.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":12.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":12.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":12.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":12.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":12.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":12.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":12.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":12.6918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":12.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":12.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":12.695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":12.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":12.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":12.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":12.7012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":12.7056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":12.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":12.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":12.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":12.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":12.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":12.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":12.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":12.7153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":12.7192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":12.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":12.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":12.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":12.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":12.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":12.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":12.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":12.733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":12.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":12.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":12.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":12.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":12.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":12.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":12.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":12.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":12.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":12.7544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":12.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":12.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":12.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":12.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":12.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":12.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":12.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":12.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":12.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":12.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":12.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":12.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":12.7897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":12.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":12.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":12.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.8002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":12.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":12.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":12.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":12.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":12.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":12.8183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":12.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":12.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":12.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":12.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":12.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":12.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":12.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":12.8261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":12.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":12.829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":12.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":12.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":12.8349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":12.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":12.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.8489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":12.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":12.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":12.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":12.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":12.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":12.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":12.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":12.9135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":12.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.9148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":12.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.9157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":12.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":12.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":12.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":12.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.9299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.9295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.9345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.9356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.9362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":12.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":12.9387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":12.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.9408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.9422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":12.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.9518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.9633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.9635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":12.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.9655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.9714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.9728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":12.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":12.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":13.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":13.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":13.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":13.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":13.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":13.016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":13.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":13.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":13.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":13.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":13.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":13.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":13.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.0443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":13.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":13.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":13.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":13.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":13.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":13.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":13.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":13.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":13.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":13.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":13.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":13.0535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":13.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":13.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":13.0929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":13.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":13.1092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":13.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.1196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":13.1274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.1387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.1412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":13.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":13.1484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":13.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":13.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":13.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":13.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":13.1712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.1804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.1843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":13.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":13.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":13.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":13.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":13.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":13.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":13.1061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":13.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":13.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":13.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":13.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.0797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":13.0815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":13.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":13.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":13.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":13.0803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":13.0773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":13.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":13.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":13.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":13.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":13.0738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":13.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":13.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":13.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":13.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":13.057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":13.0588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":13.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":13.058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":13.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":13.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":13.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":13.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":13.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":13.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":13.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":13.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":13.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":13.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":13.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":13.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":13.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":13.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":13.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":13.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":13.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":13.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":13.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":13.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":13.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":13.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":13.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":12.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":12.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":12.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":12.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":12.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":12.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":12.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":12.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":12.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":12.9961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":12.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":12.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":12.9967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":12.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":12.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":13},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":13.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":13.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":13.0008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":13.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":13.0063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":13.01},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":13.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":13.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":13.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":13.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":13.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":13.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":13.02},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":13.0247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":13.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":13.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":13.0386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":13.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":13.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":13.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":13.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":13.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":13.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":13.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":13.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":13.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":13.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":13.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":13.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":13.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":13.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":13.0639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":13.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":13.0581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":13.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":13.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":13.0668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":13.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":13.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":13.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":13.0792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":13.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":13.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":13.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":13.099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":13.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":13.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":13.1033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":13.1038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":13.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":13.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":13.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":13.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":13.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":13.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":13.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":13.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":13.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":13.1096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":13.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":13.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":13.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":13.1183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":13.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":13.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":13.1189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":13.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":13.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":13.1219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":13.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":13.1273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":13.1271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":13.1281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":13.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":13.1297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":13.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":13.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":13.1305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":13.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":13.1362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":13.1396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":13.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":13.1367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":13.1429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":13.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":13.146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":13.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":13.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":13.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":13.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":13.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":13.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":13.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":13.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":13.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":13.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":13.1676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":13.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":13.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":13.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":13.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":13.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":13.1971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":13.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":13.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":13.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":13.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":13.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":13.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":13.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":13.2144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":13.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":13.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":13.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":13.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":13.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":13.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":13.2239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":13.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":13.2223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":13.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":13.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":13.2181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":13.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":13.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":13.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":13.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":13.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":13.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":13.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":13.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":13.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":13.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":13.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":13.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":13.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":13.2292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":13.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":13.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":13.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":13.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":13.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":13.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":13.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":13.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":13.2197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":13.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":13.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":13.2044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":13.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":13.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":13.1935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":13.1904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":13.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":13.1834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.1722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.1674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":13.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":13.1867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":13.1841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":13.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":13.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":13.1916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":13.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":13.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":13.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":13.2064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":13.2128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":13.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":13.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":13.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":13.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":13.2166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":13.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":13.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":13.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":13.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":13.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":13.2252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":13.2271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":13.2246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":13.2278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":13.224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":13.2219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":13.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":13.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":13.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":13.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":13.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":13.2358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":13.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":13.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":13.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":13.2359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":13.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":13.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":13.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":13.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":13.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":13.2391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":13.2449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":13.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":13.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":13.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":13.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":13.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":13.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":13.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":13.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":13.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":13.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":13.2665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":13.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":13.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":13.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":13.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":13.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":13.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":13.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":13.29},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":13.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":13.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":13.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":13.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":13.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":13.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":13.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":13.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":13.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":13.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":13.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":13.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":13.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":13.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":13.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":13.321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":13.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":13.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":13.3253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":13.3269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":13.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":13.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":13.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":13.3356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":13.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":13.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":13.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":13.3463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":13.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":13.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":13.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":13.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":13.3539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":13.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":13.3593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":13.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":13.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":13.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":13.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":13.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":13.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":13.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":13.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":13.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":13.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":13.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":13.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":13.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":13.3314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":13.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":13.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":13.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":13.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":13.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":13.3202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":13.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":13.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":13.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":13.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":13.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":13.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":13.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":13.2967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":13.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":13.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":13.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":13.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":13.2915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":13.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":13.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":13.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":13.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":13.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":13.2743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":13.2726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":13.2619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":13.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":13.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":13.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":13.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":13.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":13.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":13.2867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":13.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":13.2952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":13.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":13.2945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":13.3013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":13.3055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":13.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":13.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":13.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":13.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":13.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":13.2948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":13.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":13.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":13.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":13.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":13.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":13.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":13.3076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":13.3123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":13.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":13.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":13.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":13.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":13.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":13.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":13.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":13.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":13.3072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":13.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":13.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":13.3154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":13.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":13.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":13.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":13.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":13.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":13.3145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":13.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":13.3163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":13.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":13.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":13.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":13.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":13.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":13.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":13.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":13.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":13.2923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":13.293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":13.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":13.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":13.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":13.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":13.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":13.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":13.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":13.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":13.2955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":13.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":13.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":13.3031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":13.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":13.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":13.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":13.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":13.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":13.2993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":13.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":13.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":13.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":13.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":13.3004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":13.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":13.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":13.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":13.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":13.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":13.3083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":13.3137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":13.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":13.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":13.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":13.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":13.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":13.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":13.3086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":13.3097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":13.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":13.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":13.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":13.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":13.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":13.3109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":13.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":13.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":13.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":13.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":13.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":13.2782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":13.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":13.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":13.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":13.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":13.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":13.2913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":13.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":13.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":13.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":13.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":13.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":13.2402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":13.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":13.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":13.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":13.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":13.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":13.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":13.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":13.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":13.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":13.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":13.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":13.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":13.1335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":13.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":13.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":13.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":13.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":13.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":13.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":13.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":13.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":13.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":13.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":13.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":13.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":13.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":13.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":13.2122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":13.2091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":13.2011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":13.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":13.2061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":13.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":13.1812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":13.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":13.1689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":13.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":13.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":13.1773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":13.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":13.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":13.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":13.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":13.1891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":13.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":13.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":13.1911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":13.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":13.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":13.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":13.2217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":13.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":13.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":13.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":13.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.2267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.2183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":13.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":13.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":13.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":13.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":13.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":13.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":13.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":13.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":13.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":13.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":13.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":13.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":13.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":13.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":13.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":13.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":13.2899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":13.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":13.2812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":13.2808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":13.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":13.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":13.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":13.2942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":13.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":13.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":13.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":13.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":13.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.2613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.2369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.2209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.2282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.2318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":13.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.2211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.2168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.23},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.2501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":13.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":13.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":13.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":13.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":13.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":13.2949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":13.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":13.2931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.2954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":13.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":13.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":13.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":13.3144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":13.3107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":13.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":13.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":13.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":13.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":13.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":13.3343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":13.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":13.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":13.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":13.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":13.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":13.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":13.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":13.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":13.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":13.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":13.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":13.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":13.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":13.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":13.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":13.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":13.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":13.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":13.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":13.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":13.3862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":13.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":13.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":13.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":13.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":13.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":13.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":13.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":13.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":13.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":13.3819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":13.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":13.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":13.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":13.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":13.3679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":13.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":13.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":13.3698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":13.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":13.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":13.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":13.3677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":13.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":13.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":13.3567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":13.3592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":13.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":13.3603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":13.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":13.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":13.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":13.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":13.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":13.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":13.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":13.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":13.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":13.3838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":13.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":13.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":13.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":13.3993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":13.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":13.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":13.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":13.412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":13.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":13.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":13.4207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":13.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":13.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":13.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":13.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":13.423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":13.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":13.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":13.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":13.4085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":13.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":13.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":13.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":13.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":13.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":13.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":13.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":13.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":13.4181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":13.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":13.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":13.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":13.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":13.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":13.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":13.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":13.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":13.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":13.4228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":13.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":13.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":13.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":13.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":13.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":13.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":13.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":13.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":13.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":13.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":13.4111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":13.4128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":13.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":13.4216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":13.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":13.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":13.4294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":13.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":13.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":13.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":13.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":13.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":13.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":13.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":13.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":13.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":13.4276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":13.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":13.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":13.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":13.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":13.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":13.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":13.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":13.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":13.4345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":13.4382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":13.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":13.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":13.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":13.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":13.4431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":13.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":13.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":13.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":13.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":13.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":13.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":13.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":13.4476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":13.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":13.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":13.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":13.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":13.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":13.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":13.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":13.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":13.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":13.4539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":13.4568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":13.4583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":13.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":13.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":13.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":13.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":13.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":13.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":13.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":13.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":13.4555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":13.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":13.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":13.4598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":13.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":13.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":13.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":13.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":13.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":13.4504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":13.4447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":13.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":13.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":13.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":13.4285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":13.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":13.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":13.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":13.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":13.4232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":13.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":13.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":13.424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":13.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":13.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":13.4229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":13.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":13.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":13.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":13.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":13.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":13.4288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":13.4314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":13.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":13.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":13.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":13.4385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":13.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":13.4353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":13.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":13.445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":13.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":13.4446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":13.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":13.4595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":13.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":13.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":13.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":13.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":13.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":13.4833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":13.4899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":13.4972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":13.4943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":13.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":13.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":13.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":13.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":13.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":13.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":13.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":13.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":13.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":13.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":13.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":13.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":13.5288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":13.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":13.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":13.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":13.5458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":13.5475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":13.549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":13.5537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":13.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":13.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":13.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":13.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":13.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":13.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":13.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":13.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":13.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":13.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":13.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":13.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":13.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":13.5827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":13.5848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":13.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":13.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":13.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":13.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":13.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":13.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":13.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":13.6008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":13.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":13.6026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":13.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":13.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":13.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":13.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":13.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":13.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":13.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":13.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":13.6247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":13.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":13.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":13.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":13.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":13.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":13.6511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":13.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":13.6529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":13.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":13.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":13.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":13.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":13.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":13.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":13.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":13.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":13.6703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":13.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":13.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":13.6742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":13.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":13.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":13.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":13.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":13.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":13.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":13.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":13.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":13.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":13.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":13.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":13.6881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":13.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":13.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":13.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":13.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":13.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":13.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":13.7001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":13.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":13.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":13.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":13.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":13.6926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":13.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":13.6762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":13.6513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":13.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":13.6553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":13.6591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":13.6589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":13.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":13.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":13.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":13.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":13.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":13.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":13.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":13.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":13.6825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":13.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":13.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":13.6878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":13.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":13.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":13.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":13.707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":13.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":13.7073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":13.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":13.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":13.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":13.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":13.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":13.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":13.7084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":13.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":13.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":13.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":13.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":13.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":13.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":13.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":13.7248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":13.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":13.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":13.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":13.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":13.7374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":13.7405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":13.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":13.7489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":13.7501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":13.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":13.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":13.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":13.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":13.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":13.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":13.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":13.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":13.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":13.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":13.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":13.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":13.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":13.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":13.7903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":13.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":13.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":13.7871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":13.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":13.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":13.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":13.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":13.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":13.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":13.8142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":13.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":13.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":13.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":13.8191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":13.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":13.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":13.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":13.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":13.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":13.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":13.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":13.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":13.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":13.8422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":13.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":13.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":13.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":13.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":13.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":13.8562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":13.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":13.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":13.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":13.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":13.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":13.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":13.8603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":13.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":13.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":13.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":13.8723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":13.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":13.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":13.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":13.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":13.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":13.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":13.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":13.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":13.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":13.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":13.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":13.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":13.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":13.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":13.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":13.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":13.892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":13.8947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":13.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":13.9068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":13.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":13.9281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":13.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":13.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":13.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":13.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":13.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":13.9337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":13.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":13.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":13.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":13.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":13.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":13.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":13.9414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":13.9443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":13.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":13.9488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":13.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":13.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":13.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":13.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":13.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":13.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":13.9557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":13.9569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":13.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":13.9659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":13.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":13.9758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":13.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":13.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":13.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":14.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":13.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":14.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":14.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":14.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":14.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":14.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":14.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":14.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":14.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":14.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":14.0129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":14.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":14.0176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":14.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":14.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":14.0181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":14.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":14.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":14.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":14.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":14.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":14.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":14.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":14.0226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":14.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":14.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":14.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":14.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":14.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":14.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":14.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":14.0196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":14.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":14.0305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":14.0379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":14.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":14.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":14.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":14.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":14.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":14.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":14.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":14.0481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":14.0523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":14.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":14.0507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":14.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":14.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":14.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":14.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":14.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":14.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":14.0604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":14.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":14.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":14.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":14.0971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":14.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":14.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":14.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":14.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":14.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":14.1022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":14.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":14.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":14.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":14.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":14.1262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":14.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":14.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":14.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":14.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":14.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":14.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":14.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":14.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":14.1596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":14.1791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":14.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":14.1955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":14.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":14.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":14.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":14.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":14.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":14.2035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":14.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":14.2191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":14.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":14.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":14.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":14.2286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":14.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":14.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":14.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":14.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":14.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":14.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":14.2355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":14.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":14.2477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":14.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":14.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":14.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":14.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":14.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":14.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":14.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":14.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":14.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":14.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":14.2502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":14.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":14.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":14.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":14.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":14.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":14.2764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":14.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":14.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":14.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":14.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":14.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":14.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":14.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":14.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":14.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":14.3029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":14.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":14.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":14.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":14.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":14.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":14.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":14.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":14.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":14.3366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":14.3317}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"14.3317","change_start":"-0.0049","change_end":"0.0342%","change_type":"fall","selling_price":"14.3318","redemption_price":"14.3317","nav_total":"16,409,021,284.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"14.3366","change_start":"-0.0034","change_end":"0.0237%","change_type":"fall","selling_price":"14.3367","redemption_price":"14.3366","nav_total":"16,372,684,836.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"14.3400","change_start":"+0.0078","change_end":"0.0544%","change_type":"up","selling_price":"14.3401","redemption_price":"14.3400","nav_total":"16,386,288,316.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"14.3322","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3323","redemption_price":"14.3322","nav_total":"16,349,114,588.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"14.3310","change_start":"+0.0020","change_end":"0.0140%","change_type":"up","selling_price":"14.3311","redemption_price":"14.3310","nav_total":"16,332,186,330.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"14.3290","change_start":"+0.0100","change_end":"0.0698%","change_type":"up","selling_price":"14.3291","redemption_price":"14.3290","nav_total":"16,238,343,102.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"14.3190","change_start":"+0.0055","change_end":"0.0384%","change_type":"up","selling_price":"14.3191","redemption_price":"14.3190","nav_total":"16,105,999,069.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"14.3135","change_start":"+0.0056","change_end":"0.0391%","change_type":"up","selling_price":"14.3136","redemption_price":"14.3135","nav_total":"16,037,686,349.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"14.3079","change_start":"+0.0012","change_end":"0.0084%","change_type":"up","selling_price":"14.3080","redemption_price":"14.3079","nav_total":"15,950,225,491.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"14.3067","change_start":"+0.0038","change_end":"0.0266%","change_type":"up","selling_price":"14.3068","redemption_price":"14.3067","nav_total":"15,933,039,281.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"14.3029","change_start":"+0.0072","change_end":"0.0504%","change_type":"up","selling_price":"14.3030","redemption_price":"14.3029","nav_total":"15,913,368,935.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"14.2957","change_start":"+0.0046","change_end":"0.0322%","change_type":"up","selling_price":"14.2958","redemption_price":"14.2957","nav_total":"15,934,213,555.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"14.2911","change_start":"+0.0057","change_end":"0.0399%","change_type":"up","selling_price":"14.2912","redemption_price":"14.2911","nav_total":"15,926,674,877.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"14.2854","change_start":"-0.0040","change_end":"0.0280%","change_type":"fall","selling_price":"14.2855","redemption_price":"14.2854","nav_total":"15,825,464,258.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"14.2894","change_start":"+0.0031","change_end":"0.0217%","change_type":"up","selling_price":"14.2895","redemption_price":"14.2894","nav_total":"15,799,609,170.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"14.2863","change_start":"+0.0040","change_end":"0.0280%","change_type":"up","selling_price":"14.2864","redemption_price":"14.2863","nav_total":"15,793,676,113.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"14.2823","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.2824","redemption_price":"14.2823","nav_total":"15,747,116,514.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"14.2826","change_start":"+0.0025","change_end":"0.0175%","change_type":"up","selling_price":"14.2827","redemption_price":"14.2826","nav_total":"15,716,757,850.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"14.2801","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.2802","redemption_price":"14.2801","nav_total":"15,877,642,287.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"14.2785","change_start":"+0.0021","change_end":"0.0147%","change_type":"up","selling_price":"14.2786","redemption_price":"14.2785","nav_total":"15,849,720,429.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"14.2764","change_start":"+0.0101","change_end":"0.0708%","change_type":"up","selling_price":"14.2765","redemption_price":"14.2764","nav_total":"15,835,624,633.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"14.2663","change_start":"+0.0114","change_end":"0.0800%","change_type":"up","selling_price":"14.2664","redemption_price":"14.2663","nav_total":"15,812,562,354.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"14.2549","change_start":"-0.0028","change_end":"0.0196%","change_type":"fall","selling_price":"14.2550","redemption_price":"14.2549","nav_total":"15,796,099,712.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"14.2577","change_start":"-0.0011","change_end":"0.0077%","change_type":"fall","selling_price":"14.2578","redemption_price":"14.2577","nav_total":"15,765,668,508.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"14.2588","change_start":"+0.0055","change_end":"0.0386%","change_type":"up","selling_price":"14.2589","redemption_price":"14.2588","nav_total":"15,758,612,174.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"14.2533","change_start":"+0.0031","change_end":"0.0218%","change_type":"up","selling_price":"14.2534","redemption_price":"14.2533","nav_total":"15,835,362,539.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"14.2502","change_start":"+0.0031","change_end":"0.0218%","change_type":"up","selling_price":"14.2503","redemption_price":"14.2502","nav_total":"15,814,157,277.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"14.2471","change_start":"+0.0074","change_end":"0.0520%","change_type":"up","selling_price":"14.2472","redemption_price":"14.2471","nav_total":"15,756,755,049.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"14.2397","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.2398","redemption_price":"14.2397","nav_total":"15,726,754,981.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"14.2403","change_start":"-0.0026","change_end":"0.0183%","change_type":"fall","selling_price":"14.2404","redemption_price":"14.2403","nav_total":"15,718,920,478.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"14.2429","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.2430","redemption_price":"14.2429","nav_total":"15,718,891,189.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"14.2406","change_start":"-0.0031","change_end":"0.0218%","change_type":"fall","selling_price":"14.2407","redemption_price":"14.2406","nav_total":"15,715,233,035.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"14.2437","change_start":"+0.0030","change_end":"0.0211%","change_type":"up","selling_price":"14.2438","redemption_price":"14.2437","nav_total":"15,685,167,317.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"14.2407","change_start":"+0.0054","change_end":"0.0379%","change_type":"up","selling_price":"14.2408","redemption_price":"14.2407","nav_total":"15,677,604,461.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"14.2353","change_start":"-0.0027","change_end":"0.0190%","change_type":"fall","selling_price":"14.2354","redemption_price":"14.2353","nav_total":"15,623,475,102.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"14.2380","change_start":"-0.0050","change_end":"0.0351%","change_type":"fall","selling_price":"14.2381","redemption_price":"14.2380","nav_total":"15,611,097,447.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"14.2430","change_start":"-0.0047","change_end":"0.0330%","change_type":"fall","selling_price":"14.2431","redemption_price":"14.2430","nav_total":"15,577,435,016.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"14.2477","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.2478","redemption_price":"14.2477","nav_total":"15,718,120,553.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"14.2472","change_start":"+0.0117","change_end":"0.0822%","change_type":"up","selling_price":"14.2473","redemption_price":"14.2472","nav_total":"15,605,122,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"14.2355","change_start":"+0.0070","change_end":"0.0492%","change_type":"up","selling_price":"14.2356","redemption_price":"14.2355","nav_total":"15,605,901,623.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"14.2285","change_start":"-0.0052","change_end":"0.0365%","change_type":"fall","selling_price":"14.2286","redemption_price":"14.2285","nav_total":"15,581,975,125.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"14.2337","change_start":"+0.0020","change_end":"0.0141%","change_type":"up","selling_price":"14.2338","redemption_price":"14.2337","nav_total":"15,601,861,007.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"14.2317","change_start":"-0.0018","change_end":"0.0126%","change_type":"fall","selling_price":"14.2318","redemption_price":"14.2317","nav_total":"15,657,180,645.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"14.2335","change_start":"+0.0031","change_end":"0.0218%","change_type":"up","selling_price":"14.2336","redemption_price":"14.2335","nav_total":"15,592,260,745.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"14.2304","change_start":"+0.0068","change_end":"0.0478%","change_type":"up","selling_price":"14.2305","redemption_price":"14.2304","nav_total":"15,541,203,457.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"14.2236","change_start":"-0.0050","change_end":"0.0351%","change_type":"fall","selling_price":"14.2237","redemption_price":"14.2236","nav_total":"15,580,766,642.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"14.2286","change_start":"+0.0028","change_end":"0.0197%","change_type":"up","selling_price":"14.2287","redemption_price":"14.2286","nav_total":"15,467,781,178.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"14.2258","change_start":"-0.0047","change_end":"0.0330%","change_type":"fall","selling_price":"14.2259","redemption_price":"14.2258","nav_total":"15,540,030,106.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"14.2305","change_start":"+0.0043","change_end":"0.0302%","change_type":"up","selling_price":"14.2306","redemption_price":"14.2305","nav_total":"15,479,878,201.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"14.2262","change_start":"+0.0071","change_end":"0.0499%","change_type":"up","selling_price":"14.2263","redemption_price":"14.2262","nav_total":"15,476,668,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"14.2191","change_start":"+0.0065","change_end":"0.0457%","change_type":"up","selling_price":"14.2192","redemption_price":"14.2191","nav_total":"15,519,031,219.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"14.2126","change_start":"+0.0091","change_end":"0.0641%","change_type":"up","selling_price":"14.2127","redemption_price":"14.2126","nav_total":"15,517,729,947.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"14.2035","change_start":"-0.0016","change_end":"0.0113%","change_type":"fall","selling_price":"14.2036","redemption_price":"14.2035","nav_total":"15,415,493,283.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"14.2051","change_start":"-0.0053","change_end":"0.0373%","change_type":"fall","selling_price":"14.2052","redemption_price":"14.2051","nav_total":"15,389,624,617.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"14.2104","change_start":"-0.0043","change_end":"0.0303%","change_type":"fall","selling_price":"14.2105","redemption_price":"14.2104","nav_total":"15,392,581,395.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"14.2147","change_start":"-0.0017","change_end":"0.0120%","change_type":"fall","selling_price":"14.2148","redemption_price":"14.2147","nav_total":"15,388,325,230.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"14.2164","change_start":"+0.0061","change_end":"0.0429%","change_type":"up","selling_price":"14.2165","redemption_price":"14.2164","nav_total":"15,372,893,526.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"14.2103","change_start":"+0.0148","change_end":"0.1043%","change_type":"up","selling_price":"14.2104","redemption_price":"14.2103","nav_total":"15,331,935,800.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"14.1955","change_start":"+0.0077","change_end":"0.0543%","change_type":"up","selling_price":"14.1956","redemption_price":"14.1955","nav_total":"15,327,369,111.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"14.1878","change_start":"+0.0087","change_end":"0.0614%","change_type":"up","selling_price":"14.1879","redemption_price":"14.1878","nav_total":"15,322,636,505.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"14.1791","change_start":"+0.0195","change_end":"0.1377%","change_type":"up","selling_price":"14.1792","redemption_price":"14.1791","nav_total":"15,342,863,711.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"14.1596","change_start":"+0.0045","change_end":"0.0318%","change_type":"up","selling_price":"14.1597","redemption_price":"14.1596","nav_total":"15,301,361,815.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"14.1551","change_start":"+0.0027","change_end":"0.0191%","change_type":"up","selling_price":"14.1552","redemption_price":"14.1551","nav_total":"15,311,244,396.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"14.1524","change_start":"-0.0054","change_end":"0.0381%","change_type":"fall","selling_price":"14.1525","redemption_price":"14.1524","nav_total":"15,288,167,432.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"14.1578","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.1579","redemption_price":"14.1578","nav_total":"15,254,000,057.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"14.1570","change_start":"+0.0061","change_end":"0.0431%","change_type":"up","selling_price":"14.1571","redemption_price":"14.1570","nav_total":"15,246,500,671.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"14.1509","change_start":"+0.0125","change_end":"0.0884%","change_type":"up","selling_price":"14.1510","redemption_price":"14.1509","nav_total":"15,214,896,770.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"14.1384","change_start":"+0.0114","change_end":"0.0807%","change_type":"up","selling_price":"14.1385","redemption_price":"14.1384","nav_total":"15,123,289,240.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"14.1270","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.1271","redemption_price":"14.1270","nav_total":"15,118,471,160.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"14.1261","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1262","redemption_price":"14.1261","nav_total":"15,021,455,788.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"14.1262","change_start":"+0.0050","change_end":"0.0354%","change_type":"up","selling_price":"14.1263","redemption_price":"14.1262","nav_total":"15,012,274,635.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"14.1212","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.1213","redemption_price":"14.1212","nav_total":"15,010,412,076.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"14.1210","change_start":"+0.0056","change_end":"0.0397%","change_type":"up","selling_price":"14.1211","redemption_price":"14.1210","nav_total":"15,071,498,569.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"14.1154","change_start":"+0.0089","change_end":"0.0631%","change_type":"up","selling_price":"14.1155","redemption_price":"14.1154","nav_total":"14,917,482,402.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"14.1065","change_start":"+0.0043","change_end":"0.0305%","change_type":"up","selling_price":"14.1066","redemption_price":"14.1065","nav_total":"14,869,884,888.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"14.1022","change_start":"+0.0049","change_end":"0.0348%","change_type":"up","selling_price":"14.1023","redemption_price":"14.1022","nav_total":"14,854,859,954.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"14.0973","change_start":"-0.0032","change_end":"0.0227%","change_type":"fall","selling_price":"14.0974","redemption_price":"14.0973","nav_total":"14,852,359,898.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"14.1005","change_start":"+0.0045","change_end":"0.0319%","change_type":"up","selling_price":"14.1006","redemption_price":"14.1005","nav_total":"14,861,164,409.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"14.0960","change_start":"+0.0026","change_end":"0.0184%","change_type":"up","selling_price":"14.0961","redemption_price":"14.0960","nav_total":"14,851,243,076.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"14.0934","change_start":"-0.0027","change_end":"0.0192%","change_type":"fall","selling_price":"14.0935","redemption_price":"14.0934","nav_total":"14,849,668,928.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"14.0961","change_start":"-0.0010","change_end":"0.0071%","change_type":"fall","selling_price":"14.0962","redemption_price":"14.0961","nav_total":"14,813,656,058.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"14.0971","change_start":"+0.0075","change_end":"0.0532%","change_type":"up","selling_price":"14.0972","redemption_price":"14.0971","nav_total":"14,843,392,160.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"14.0896","change_start":"+0.0191","change_end":"0.1357%","change_type":"up","selling_price":"14.0897","redemption_price":"14.0896","nav_total":"14,517,533,678.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"14.0705","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0706","redemption_price":"14.0705","nav_total":"14,530,959,674.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"14.0695","change_start":"+0.0091","change_end":"0.0647%","change_type":"up","selling_price":"14.0696","redemption_price":"14.0695","nav_total":"14,539,020,097.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"14.0604","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0605","redemption_price":"14.0604","nav_total":"14,514,791,252.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"14.0589","change_start":"+0.0031","change_end":"0.0221%","change_type":"up","selling_price":"14.0590","redemption_price":"14.0589","nav_total":"14,466,787,481.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"14.0558","change_start":"+0.0033","change_end":"0.0235%","change_type":"up","selling_price":"14.0559","redemption_price":"14.0558","nav_total":"14,435,956,088.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"14.0525","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.0526","redemption_price":"14.0525","nav_total":"14,433,122,004.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"14.0534","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0535","redemption_price":"14.0534","nav_total":"14,471,682,346.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"14.0509","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.0510","redemption_price":"14.0509","nav_total":"14,495,372,616.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"14.0505","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.0506","redemption_price":"14.0505","nav_total":"14,409,838,785.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"14.0507","change_start":"-0.0039","change_end":"0.0277%","change_type":"fall","selling_price":"14.0508","redemption_price":"14.0507","nav_total":"14,401,117,936.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"14.0546","change_start":"+0.0023","change_end":"0.0164%","change_type":"up","selling_price":"14.0547","redemption_price":"14.0546","nav_total":"13,997,444,532.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"14.0523","change_start":"+0.0042","change_end":"0.0299%","change_type":"up","selling_price":"14.0524","redemption_price":"14.0523","nav_total":"13,938,835,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"14.0481","change_start":"-0.0017","change_end":"0.0121%","change_type":"fall","selling_price":"14.0482","redemption_price":"14.0481","nav_total":"13,907,980,411.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"14.0498","change_start":"+0.0081","change_end":"0.0577%","change_type":"up","selling_price":"14.0499","redemption_price":"14.0498","nav_total":"13,906,522,766.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"14.0417","change_start":"+0.0021","change_end":"0.0150%","change_type":"up","selling_price":"14.0418","redemption_price":"14.0417","nav_total":"13,893,901,761.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"14.0396","change_start":"-0.0018","change_end":"0.0128%","change_type":"fall","selling_price":"14.0397","redemption_price":"14.0396","nav_total":"13,890,192,628.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"14.0414","change_start":"-0.0020","change_end":"0.0142%","change_type":"fall","selling_price":"14.0415","redemption_price":"14.0414","nav_total":"13,887,419,886.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"14.0434","change_start":"+0.0033","change_end":"0.0235%","change_type":"up","selling_price":"14.0435","redemption_price":"14.0434","nav_total":"13,876,841,553.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"14.0401","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.0402","redemption_price":"14.0401","nav_total":"13,875,684,027.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"14.0398","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.0399","redemption_price":"14.0398","nav_total":"13,866,798,902.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"14.0379","change_start":"+0.0074","change_end":"0.0527%","change_type":"up","selling_price":"14.0380","redemption_price":"14.0379","nav_total":"13,870,325,921.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"14.0305","change_start":"+0.0044","change_end":"0.0314%","change_type":"up","selling_price":"14.0306","redemption_price":"14.0305","nav_total":"13,850,081,298.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"14.0261","change_start":"+0.0065","change_end":"0.0464%","change_type":"up","selling_price":"14.0262","redemption_price":"14.0261","nav_total":"13,819,180,450.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"14.0196","change_start":"+0.0051","change_end":"0.0364%","change_type":"up","selling_price":"14.0197","redemption_price":"14.0196","nav_total":"13,658,295,884.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"14.0145","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0146","redemption_price":"14.0145","nav_total":"13,635,787,941.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"14.0133","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0134","redemption_price":"14.0133","nav_total":"13,687,046,194.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"14.0121","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0122","redemption_price":"14.0121","nav_total":"13,679,632,154.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"14.0112","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"14.0113","redemption_price":"14.0112","nav_total":"13,713,501,887.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"14.0107","change_start":"-0.0040","change_end":"0.0285%","change_type":"fall","selling_price":"14.0108","redemption_price":"14.0107","nav_total":"13,711,726,986.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"14.0147","change_start":"-0.0032","change_end":"0.0228%","change_type":"fall","selling_price":"14.0148","redemption_price":"14.0147","nav_total":"13,731,858,172.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"14.0179","change_start":"-0.0047","change_end":"0.0335%","change_type":"fall","selling_price":"14.0180","redemption_price":"14.0179","nav_total":"13,748,139,382.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"14.0226","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.0227","redemption_price":"14.0226","nav_total":"13,744,072,223.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"14.0233","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"14.0234","redemption_price":"14.0233","nav_total":"13,717,341,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"14.0220","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0221","redemption_price":"14.0220","nav_total":"13,657,440,950.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"14.0223","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"14.0224","redemption_price":"14.0223","nav_total":"13,733,148,494.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"14.0204","change_start":"-0.0031","change_end":"0.0221%","change_type":"fall","selling_price":"14.0205","redemption_price":"14.0204","nav_total":"13,729,964,399.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"14.0235","change_start":"+0.0022","change_end":"0.0157%","change_type":"up","selling_price":"14.0236","redemption_price":"14.0235","nav_total":"13,532,077,365.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"14.0213","change_start":"+0.0060","change_end":"0.0428%","change_type":"up","selling_price":"14.0214","redemption_price":"14.0213","nav_total":"13,542,435,297.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"14.0153","change_start":"-0.0028","change_end":"0.0200%","change_type":"fall","selling_price":"14.0154","redemption_price":"14.0153","nav_total":"13,534,608,724.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"14.0181","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.0182","redemption_price":"14.0181","nav_total":"13,573,333,428.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"14.0181","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.0182","redemption_price":"14.0181","nav_total":"13,575,135,621.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"14.0182","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"14.0183","redemption_price":"14.0182","nav_total":"13,575,991,462.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"14.0176","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.0177","redemption_price":"14.0176","nav_total":"13,321,699,897.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"14.0180","change_start":"+0.0051","change_end":"0.0364%","change_type":"up","selling_price":"14.0181","redemption_price":"14.0180","nav_total":"13,311,483,887.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"14.0129","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0130","redemption_price":"14.0129","nav_total":"13,311,095,152.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"14.0125","change_start":"-0.0009","change_end":"0.0064%","change_type":"fall","selling_price":"14.0126","redemption_price":"14.0125","nav_total":"13,295,060,331.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"14.0134","change_start":"+0.0046","change_end":"0.0328%","change_type":"up","selling_price":"14.0135","redemption_price":"14.0134","nav_total":"13,296,323,635.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"14.0088","change_start":"+0.0062","change_end":"0.0443%","change_type":"up","selling_price":"14.0089","redemption_price":"14.0088","nav_total":"12,919,262,200.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"14.0026","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0027","redemption_price":"14.0026","nav_total":"12,917,612,717.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"14.0017","change_start":"-0.0008","change_end":"0.0057%","change_type":"fall","selling_price":"14.0018","redemption_price":"14.0017","nav_total":"12,922,439,826.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"14.0025","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.0026","redemption_price":"14.0025","nav_total":"12,923,121,374.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"14.0028","change_start":"-0.0036","change_end":"0.0257%","change_type":"fall","selling_price":"14.0029","redemption_price":"14.0028","nav_total":"12,856,078,554.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"14.0064","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"14.0065","redemption_price":"14.0064","nav_total":"12,780,658,799.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"14.0039","change_start":"+0.0070","change_end":"0.0500%","change_type":"up","selling_price":"14.0040","redemption_price":"14.0039","nav_total":"12,821,986,920.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"13.9969","change_start":"-0.0051","change_end":"0.0364%","change_type":"fall","selling_price":"13.9970","redemption_price":"13.9969","nav_total":"12,799,252,549.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"14.0020","change_start":"+0.0069","change_end":"0.0493%","change_type":"up","selling_price":"14.0021","redemption_price":"14.0020","nav_total":"12,797,899,406.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"13.9951","change_start":"+0.0017","change_end":"0.0121%","change_type":"up","selling_price":"13.9952","redemption_price":"13.9951","nav_total":"12,791,449,810.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"13.9934","change_start":"+0.0060","change_end":"0.0429%","change_type":"up","selling_price":"13.9935","redemption_price":"13.9934","nav_total":"12,750,578,506.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"13.9874","change_start":"+0.0116","change_end":"0.0830%","change_type":"up","selling_price":"13.9875","redemption_price":"13.9874","nav_total":"12,732,265,706.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"13.9758","change_start":"+0.0063","change_end":"0.0451%","change_type":"up","selling_price":"13.9759","redemption_price":"13.9758","nav_total":"12,722,628,743.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"13.9695","change_start":"+0.0036","change_end":"0.0258%","change_type":"up","selling_price":"13.9696","redemption_price":"13.9695","nav_total":"12,654,395,020.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"13.9659","change_start":"+0.0056","change_end":"0.0401%","change_type":"up","selling_price":"13.9660","redemption_price":"13.9659","nav_total":"12,640,519,085.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"13.9603","change_start":"+0.0034","change_end":"0.0244%","change_type":"up","selling_price":"13.9604","redemption_price":"13.9603","nav_total":"12,632,800,558.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"13.9569","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.9570","redemption_price":"13.9569","nav_total":"12,534,619,566.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"13.9557","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"13.9558","redemption_price":"13.9557","nav_total":"12,540,525,003.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"13.9542","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.9543","redemption_price":"13.9542","nav_total":"12,530,806,045.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"13.9540","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9541","redemption_price":"13.9540","nav_total":"12,518,387,976.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"13.9532","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"13.9533","redemption_price":"13.9532","nav_total":"12,473,852,548.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"13.9524","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9525","redemption_price":"13.9524","nav_total":"12,515,684,660.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"13.9505","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"13.9506","redemption_price":"13.9505","nav_total":"12,516,028,094.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"13.9507","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9508","redemption_price":"13.9507","nav_total":"12,541,048,975.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"13.9488","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9489","redemption_price":"13.9488","nav_total":"12,545,040,370.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"13.9463","change_start":"+0.0020","change_end":"0.0143%","change_type":"up","selling_price":"13.9464","redemption_price":"13.9463","nav_total":"12,513,185,784.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"13.9443","change_start":"+0.0029","change_end":"0.0208%","change_type":"up","selling_price":"13.9444","redemption_price":"13.9443","nav_total":"12,504,444,028.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"13.9414","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"13.9415","redemption_price":"13.9414","nav_total":"12,515,388,086.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"13.9427","change_start":"+0.0033","change_end":"0.0237%","change_type":"up","selling_price":"13.9428","redemption_price":"13.9427","nav_total":"12,415,264,557.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"13.9394","change_start":"+0.0030","change_end":"0.0215%","change_type":"up","selling_price":"13.9395","redemption_price":"13.9394","nav_total":"12,460,756,957.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"13.9364","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"13.9365","redemption_price":"13.9364","nav_total":"12,457,099,862.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"13.9357","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.9358","redemption_price":"13.9357","nav_total":"12,454,965,446.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"13.9353","change_start":"+0.0034","change_end":"0.0244%","change_type":"up","selling_price":"13.9354","redemption_price":"13.9353","nav_total":"12,463,260,556.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"13.9319","change_start":"-0.0018","change_end":"0.0129%","change_type":"fall","selling_price":"13.9320","redemption_price":"13.9319","nav_total":"12,459,616,718.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"13.9337","change_start":"+0.0019","change_end":"0.0136%","change_type":"up","selling_price":"13.9338","redemption_price":"13.9337","nav_total":"12,453,889,221.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"13.9318","change_start":"+0.0042","change_end":"0.0302%","change_type":"up","selling_price":"13.9319","redemption_price":"13.9318","nav_total":"12,410,910,614.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"13.9276","change_start":"-0.0022","change_end":"0.0158%","change_type":"fall","selling_price":"13.9277","redemption_price":"13.9276","nav_total":"12,418,238,817.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"13.9298","change_start":"-0.0056","change_end":"0.0402%","change_type":"fall","selling_price":"13.9299","redemption_price":"13.9298","nav_total":"12,311,269,622.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"13.9354","change_start":"+0.0058","change_end":"0.0416%","change_type":"up","selling_price":"13.9355","redemption_price":"13.9354","nav_total":"12,312,911,822.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"13.9296","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9297","redemption_price":"13.9296","nav_total":"12,252,767,266.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"13.9281","change_start":"+0.0024","change_end":"0.0172%","change_type":"up","selling_price":"13.9282","redemption_price":"13.9281","nav_total":"12,215,911,447.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"13.9257","change_start":"+0.0189","change_end":"0.1359%","change_type":"up","selling_price":"13.9258","redemption_price":"13.9257","nav_total":"12,197,539,967.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"13.9068","change_start":"+0.0064","change_end":"0.0460%","change_type":"up","selling_price":"13.9069","redemption_price":"13.9068","nav_total":"12,183,204,625.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"13.9004","change_start":"+0.0057","change_end":"0.0410%","change_type":"up","selling_price":"13.9005","redemption_price":"13.9004","nav_total":"12,174,477,071.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"13.8947","change_start":"+0.0027","change_end":"0.0194%","change_type":"up","selling_price":"13.8948","redemption_price":"13.8947","nav_total":"12,153,898,230.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"13.8920","change_start":"+0.0032","change_end":"0.0230%","change_type":"up","selling_price":"13.8921","redemption_price":"13.8920","nav_total":"12,156,512,451.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"13.8888","change_start":"-0.0010","change_end":"0.0072%","change_type":"fall","selling_price":"13.8889","redemption_price":"13.8888","nav_total":"12,132,236,952.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"13.8898","change_start":"-0.0045","change_end":"0.0324%","change_type":"fall","selling_price":"13.8899","redemption_price":"13.8898","nav_total":"12,123,189,717.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"13.8943","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.8944","redemption_price":"13.8943","nav_total":"12,137,206,076.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"13.8951","change_start":"-0.0020","change_end":"0.0144%","change_type":"fall","selling_price":"13.8952","redemption_price":"13.8951","nav_total":"12,057,018,149.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"13.8971","change_start":"+0.0021","change_end":"0.0151%","change_type":"up","selling_price":"13.8972","redemption_price":"13.8971","nav_total":"12,014,670,922.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"13.8950","change_start":"-0.0014","change_end":"0.0101%","change_type":"fall","selling_price":"13.8951","redemption_price":"13.8950","nav_total":"11,994,431,025.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"13.8964","change_start":"+0.0044","change_end":"0.0317%","change_type":"up","selling_price":"13.8965","redemption_price":"13.8964","nav_total":"11,998,916,035.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"13.8920","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"13.8921","redemption_price":"13.8920","nav_total":"11,987,507,212.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"13.8926","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.8927","redemption_price":"13.8926","nav_total":"11,987,944,001.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"13.8925","change_start":"+0.0035","change_end":"0.0252%","change_type":"up","selling_price":"13.8926","redemption_price":"13.8925","nav_total":"11,996,106,565.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"13.8890","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.8891","redemption_price":"13.8890","nav_total":"12,014,927,816.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"13.8898","change_start":"-0.0015","change_end":"0.0108%","change_type":"fall","selling_price":"13.8899","redemption_price":"13.8898","nav_total":"12,007,879,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"13.8913","change_start":"+0.0062","change_end":"0.0447%","change_type":"up","selling_price":"13.8914","redemption_price":"13.8913","nav_total":"11,979,258,356.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"13.8851","change_start":"+0.0069","change_end":"0.0497%","change_type":"up","selling_price":"13.8852","redemption_price":"13.8851","nav_total":"11,974,687,190.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"13.8782","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.8783","redemption_price":"13.8782","nav_total":"11,972,805,866.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"13.8786","change_start":"+0.0063","change_end":"0.0454%","change_type":"up","selling_price":"13.8787","redemption_price":"13.8786","nav_total":"11,973,433,955.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"13.8723","change_start":"+0.0039","change_end":"0.0281%","change_type":"up","selling_price":"13.8724","redemption_price":"13.8723","nav_total":"11,956,749,947.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"13.8684","change_start":"+0.0031","change_end":"0.0224%","change_type":"up","selling_price":"13.8685","redemption_price":"13.8684","nav_total":"11,945,989,704.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"13.8653","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.8654","redemption_price":"13.8653","nav_total":"11,943,060,492.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"13.8656","change_start":"+0.0053","change_end":"0.0382%","change_type":"up","selling_price":"13.8657","redemption_price":"13.8656","nav_total":"11,940,284,974.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"13.8603","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.8604","redemption_price":"13.8603","nav_total":"11,941,657,293.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"13.8598","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.8599","redemption_price":"13.8598","nav_total":"11,892,795,648.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"13.8601","change_start":"+0.0022","change_end":"0.0159%","change_type":"up","selling_price":"13.8602","redemption_price":"13.8601","nav_total":"11,893,742,675.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"13.8579","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.8580","redemption_price":"13.8579","nav_total":"11,897,714,934.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"13.8567","change_start":"+0.0024","change_end":"0.0173%","change_type":"up","selling_price":"13.8568","redemption_price":"13.8567","nav_total":"11,835,673,224.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"13.8543","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"13.8544","redemption_price":"13.8543","nav_total":"11,836,695,746.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"13.8550","change_start":"-0.0012","change_end":"0.0087%","change_type":"fall","selling_price":"13.8551","redemption_price":"13.8550","nav_total":"11,827,904,890.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"13.8562","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.8563","redemption_price":"13.8562","nav_total":"11,826,588,103.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"13.8546","change_start":"+0.0018","change_end":"0.0130%","change_type":"up","selling_price":"13.8547","redemption_price":"13.8546","nav_total":"11,820,581,361.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"13.8528","change_start":"+0.0021","change_end":"0.0152%","change_type":"up","selling_price":"13.8529","redemption_price":"13.8528","nav_total":"11,824,867,440.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"13.8507","change_start":"+0.0022","change_end":"0.0159%","change_type":"up","selling_price":"13.8508","redemption_price":"13.8507","nav_total":"11,934,869,446.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"13.8485","change_start":"+0.0052","change_end":"0.0376%","change_type":"up","selling_price":"13.8486","redemption_price":"13.8485","nav_total":"11,926,769,720.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"13.8433","change_start":"+0.0011","change_end":"0.0079%","change_type":"up","selling_price":"13.8434","redemption_price":"13.8433","nav_total":"11,916,314,531.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"13.8422","change_start":"+0.0035","change_end":"0.0253%","change_type":"up","selling_price":"13.8423","redemption_price":"13.8422","nav_total":"11,908,387,380.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"13.8387","change_start":"-0.0027","change_end":"0.0195%","change_type":"fall","selling_price":"13.8388","redemption_price":"13.8387","nav_total":"11,904,215,791.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"13.8414","change_start":"-0.0034","change_end":"0.0246%","change_type":"fall","selling_price":"13.8415","redemption_price":"13.8414","nav_total":"11,898,272,455.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"13.8448","change_start":"+0.0054","change_end":"0.0390%","change_type":"up","selling_price":"13.8449","redemption_price":"13.8448","nav_total":"11,940,283,503.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"13.8394","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"13.8395","redemption_price":"13.8394","nav_total":"11,972,547,226.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"13.8392","change_start":"+0.0028","change_end":"0.0202%","change_type":"up","selling_price":"13.8393","redemption_price":"13.8392","nav_total":"11,980,213,777.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"13.8364","change_start":"+0.0070","change_end":"0.0506%","change_type":"up","selling_price":"13.8365","redemption_price":"13.8364","nav_total":"11,978,571,643.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"13.8294","change_start":"+0.0059","change_end":"0.0427%","change_type":"up","selling_price":"13.8295","redemption_price":"13.8294","nav_total":"11,967,843,087.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"13.8235","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.8236","redemption_price":"13.8235","nav_total":"11,963,244,666.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"13.8215","change_start":"+0.0024","change_end":"0.0174%","change_type":"up","selling_price":"13.8216","redemption_price":"13.8215","nav_total":"11,959,873,051.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"13.8191","change_start":"-0.0072","change_end":"0.0521%","change_type":"fall","selling_price":"13.8192","redemption_price":"13.8191","nav_total":"11,962,175,566.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"13.8263","change_start":"-0.0034","change_end":"0.0246%","change_type":"fall","selling_price":"13.8264","redemption_price":"13.8263","nav_total":"11,995,904,027.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"13.8297","change_start":"+0.0096","change_end":"0.0695%","change_type":"up","selling_price":"13.8298","redemption_price":"13.8297","nav_total":"11,981,512,569.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"13.8201","change_start":"+0.0059","change_end":"0.0427%","change_type":"up","selling_price":"13.8202","redemption_price":"13.8201","nav_total":"11,973,605,679.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"13.8142","change_start":"+0.0035","change_end":"0.0253%","change_type":"up","selling_price":"13.8143","redemption_price":"13.8142","nav_total":"11,966,591,535.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"13.8107","change_start":"+0.0042","change_end":"0.0304%","change_type":"up","selling_price":"13.8108","redemption_price":"13.8107","nav_total":"11,953,812,363.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"13.8065","change_start":"+0.0058","change_end":"0.0420%","change_type":"up","selling_price":"13.8066","redemption_price":"13.8065","nav_total":"11,946,620,641.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"13.8007","change_start":"+0.0053","change_end":"0.0384%","change_type":"up","selling_price":"13.8008","redemption_price":"13.8007","nav_total":"11,950,879,858.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"13.7954","change_start":"+0.0039","change_end":"0.0283%","change_type":"up","selling_price":"13.7955","redemption_price":"13.7954","nav_total":"11,944,087,354.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"13.7915","change_start":"+0.0025","change_end":"0.0181%","change_type":"up","selling_price":"13.7916","redemption_price":"13.7915","nav_total":"11,944,496,556.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"13.7890","change_start":"+0.0019","change_end":"0.0138%","change_type":"up","selling_price":"13.7891","redemption_price":"13.7890","nav_total":"11,935,153,429.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"13.7871","change_start":"-0.0022","change_end":"0.0160%","change_type":"fall","selling_price":"13.7872","redemption_price":"13.7871","nav_total":"11,923,905,807.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"13.7893","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"13.7894","redemption_price":"13.7893","nav_total":"11,804,052,833.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"13.7906","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7907","redemption_price":"13.7906","nav_total":"11,797,124,516.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"13.7903","change_start":"+0.0064","change_end":"0.0464%","change_type":"up","selling_price":"13.7904","redemption_price":"13.7903","nav_total":"11,797,927,855.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"13.7839","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.7840","redemption_price":"13.7839","nav_total":"11,807,746,568.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"13.7837","change_start":"+0.0047","change_end":"0.0341%","change_type":"up","selling_price":"13.7838","redemption_price":"13.7837","nav_total":"11,803,901,021.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"13.7790","change_start":"+0.0029","change_end":"0.0211%","change_type":"up","selling_price":"13.7791","redemption_price":"13.7790","nav_total":"11,793,152,050.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"13.7761","change_start":"+0.0052","change_end":"0.0378%","change_type":"up","selling_price":"13.7762","redemption_price":"13.7761","nav_total":"11,802,332,421.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"13.7709","change_start":"+0.0034","change_end":"0.0247%","change_type":"up","selling_price":"13.7710","redemption_price":"13.7709","nav_total":"11,815,008,518.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"13.7675","change_start":"+0.0078","change_end":"0.0567%","change_type":"up","selling_price":"13.7676","redemption_price":"13.7675","nav_total":"11,812,492,973.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"13.7597","change_start":"+0.0047","change_end":"0.0342%","change_type":"up","selling_price":"13.7598","redemption_price":"13.7597","nav_total":"11,806,627,940.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"13.7550","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.7551","redemption_price":"13.7550","nav_total":"11,794,088,271.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"13.7530","change_start":"-0.0011","change_end":"0.0080%","change_type":"fall","selling_price":"13.7531","redemption_price":"13.7530","nav_total":"11,794,234,909.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"13.7541","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7542","redemption_price":"13.7541","nav_total":"11,811,556,045.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"13.7542","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7543","redemption_price":"13.7542","nav_total":"11,807,569,005.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"13.7539","change_start":"+0.0067","change_end":"0.0487%","change_type":"up","selling_price":"13.7540","redemption_price":"13.7539","nav_total":"11,792,534,654.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"13.7472","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7473","redemption_price":"13.7472","nav_total":"11,743,396,017.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"13.7475","change_start":"-0.0026","change_end":"0.0189%","change_type":"fall","selling_price":"13.7476","redemption_price":"13.7475","nav_total":"11,736,064,289.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"13.7501","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7502","redemption_price":"13.7501","nav_total":"11,743,663,229.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"13.7489","change_start":"+0.0020","change_end":"0.0145%","change_type":"up","selling_price":"13.7490","redemption_price":"13.7489","nav_total":"11,739,517,632.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"13.7469","change_start":"+0.0064","change_end":"0.0466%","change_type":"up","selling_price":"13.7470","redemption_price":"13.7469","nav_total":"11,435,725,701.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"13.7405","change_start":"+0.0031","change_end":"0.0226%","change_type":"up","selling_price":"13.7406","redemption_price":"13.7405","nav_total":"11,418,324,396.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"13.7374","change_start":"+0.0041","change_end":"0.0299%","change_type":"up","selling_price":"13.7375","redemption_price":"13.7374","nav_total":"11,412,048,117.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"13.7333","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.7334","redemption_price":"13.7333","nav_total":"11,427,349,614.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"13.7326","change_start":"+0.0023","change_end":"0.0168%","change_type":"up","selling_price":"13.7327","redemption_price":"13.7326","nav_total":"11,440,540,305.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"13.7303","change_start":"+0.0014","change_end":"0.0102%","change_type":"up","selling_price":"13.7304","redemption_price":"13.7303","nav_total":"11,425,723,364.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"13.7289","change_start":"+0.0041","change_end":"0.0299%","change_type":"up","selling_price":"13.7290","redemption_price":"13.7289","nav_total":"11,441,934,542.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"13.7248","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7249","redemption_price":"13.7248","nav_total":"11,440,621,002.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"13.7249","change_start":"+0.0038","change_end":"0.0277%","change_type":"up","selling_price":"13.7250","redemption_price":"13.7249","nav_total":"11,451,703,292.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"13.7211","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.7212","redemption_price":"13.7211","nav_total":"11,440,248,546.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"13.7221","change_start":"+0.0038","change_end":"0.0277%","change_type":"up","selling_price":"13.7222","redemption_price":"13.7221","nav_total":"11,446,604,267.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"13.7183","change_start":"+0.0033","change_end":"0.0241%","change_type":"up","selling_price":"13.7184","redemption_price":"13.7183","nav_total":"11,443,057,735.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"13.7150","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"13.7151","redemption_price":"13.7150","nav_total":"11,439,381,696.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"13.7157","change_start":"+0.0057","change_end":"0.0416%","change_type":"up","selling_price":"13.7158","redemption_price":"13.7157","nav_total":"11,451,018,224.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"13.7100","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.7101","redemption_price":"13.7100","nav_total":"11,450,895,931.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"13.7084","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7085","redemption_price":"13.7084","nav_total":"11,453,569,603.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"13.7081","change_start":"-0.0031","change_end":"0.0226%","change_type":"fall","selling_price":"13.7082","redemption_price":"13.7081","nav_total":"11,458,253,575.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"13.7112","change_start":"+0.0030","change_end":"0.0219%","change_type":"up","selling_price":"13.7113","redemption_price":"13.7112","nav_total":"11,474,004,561.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"13.7082","change_start":"+0.0078","change_end":"0.0569%","change_type":"up","selling_price":"13.7083","redemption_price":"13.7082","nav_total":"11,473,091,487.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"13.7004","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.7005","redemption_price":"13.7004","nav_total":"11,447,270,104.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"13.6978","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6979","redemption_price":"13.6978","nav_total":"11,431,541,480.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"13.6958","change_start":"-0.0115","change_end":"0.0839%","change_type":"fall","selling_price":"13.6959","redemption_price":"13.6958","nav_total":"11,445,216,330.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"13.7073","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.7074","redemption_price":"13.7073","nav_total":"11,435,511,639.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"13.7083","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.7084","redemption_price":"13.7083","nav_total":"11,441,088,362.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"13.7070","change_start":"+0.0088","change_end":"0.0642%","change_type":"up","selling_price":"13.7071","redemption_price":"13.7070","nav_total":"11,422,643,487.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"13.6982","change_start":"+0.0042","change_end":"0.0307%","change_type":"up","selling_price":"13.6983","redemption_price":"13.6982","nav_total":"11,423,751,476.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"13.6940","change_start":"+0.0021","change_end":"0.0153%","change_type":"up","selling_price":"13.6941","redemption_price":"13.6940","nav_total":"11,420,314,487.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"13.6919","change_start":"+0.0041","change_end":"0.0300%","change_type":"up","selling_price":"13.6920","redemption_price":"13.6919","nav_total":"11,379,606,714.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"13.6878","change_start":"+0.0041","change_end":"0.0300%","change_type":"up","selling_price":"13.6879","redemption_price":"13.6878","nav_total":"11,382,647,396.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"13.6837","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6838","redemption_price":"13.6837","nav_total":"11,379,887,579.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"13.6827","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6828","redemption_price":"13.6827","nav_total":"11,362,035,509.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"13.6825","change_start":"+0.0093","change_end":"0.0680%","change_type":"up","selling_price":"13.6826","redemption_price":"13.6825","nav_total":"11,366,821,951.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"13.6732","change_start":"+0.0050","change_end":"0.0366%","change_type":"up","selling_price":"13.6733","redemption_price":"13.6732","nav_total":"11,433,344,183.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"13.6682","change_start":"+0.0067","change_end":"0.0490%","change_type":"up","selling_price":"13.6683","redemption_price":"13.6682","nav_total":"11,456,937,899.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"13.6615","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.6616","redemption_price":"13.6615","nav_total":"11,430,228,083.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"13.6621","change_start":"+0.0069","change_end":"0.0505%","change_type":"up","selling_price":"13.6622","redemption_price":"13.6621","nav_total":"11,442,785,146.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"13.6552","change_start":"-0.0013","change_end":"0.0095%","change_type":"fall","selling_price":"13.6553","redemption_price":"13.6552","nav_total":"11,444,542,770.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"13.6565","change_start":"-0.0039","change_end":"0.0285%","change_type":"fall","selling_price":"13.6566","redemption_price":"13.6565","nav_total":"11,453,448,344.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"13.6604","change_start":"-0.0021","change_end":"0.0154%","change_type":"fall","selling_price":"13.6605","redemption_price":"13.6604","nav_total":"11,673,341,542.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"13.6625","change_start":"+0.0036","change_end":"0.0264%","change_type":"up","selling_price":"13.6626","redemption_price":"13.6625","nav_total":"11,676,905,986.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"13.6589","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.6590","redemption_price":"13.6589","nav_total":"11,670,700,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"13.6591","change_start":"+0.0038","change_end":"0.0278%","change_type":"up","selling_price":"13.6592","redemption_price":"13.6591","nav_total":"11,650,540,150.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"13.6553","change_start":"+0.0098","change_end":"0.0718%","change_type":"up","selling_price":"13.6554","redemption_price":"13.6553","nav_total":"11,645,784,494.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"13.6455","change_start":"-0.0058","change_end":"0.0425%","change_type":"fall","selling_price":"13.6456","redemption_price":"13.6455","nav_total":"11,697,115,710.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"13.6513","change_start":"-0.0249","change_end":"0.1821%","change_type":"fall","selling_price":"13.6514","redemption_price":"13.6513","nav_total":"11,719,463,985.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"13.6762","change_start":"-0.0096","change_end":"0.0701%","change_type":"fall","selling_price":"13.6763","redemption_price":"13.6762","nav_total":"11,745,357,211.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"13.6858","change_start":"-0.0068","change_end":"0.0497%","change_type":"fall","selling_price":"13.6859","redemption_price":"13.6858","nav_total":"11,792,183,117.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"13.6926","change_start":"+0.0025","change_end":"0.0183%","change_type":"up","selling_price":"13.6927","redemption_price":"13.6926","nav_total":"11,680,083,268.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"13.6901","change_start":"-0.0007","change_end":"0.0051%","change_type":"fall","selling_price":"13.6902","redemption_price":"13.6901","nav_total":"11,682,162,197.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"13.6908","change_start":"-0.0034","change_end":"0.0248%","change_type":"fall","selling_price":"13.6909","redemption_price":"13.6908","nav_total":"11,663,207,640.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"13.6942","change_start":"-0.0031","change_end":"0.0226%","change_type":"fall","selling_price":"13.6943","redemption_price":"13.6942","nav_total":"11,646,610,115.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"13.6973","change_start":"-0.0028","change_end":"0.0204%","change_type":"fall","selling_price":"13.6974","redemption_price":"13.6973","nav_total":"11,647,266,471.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"13.7001","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.7002","redemption_price":"13.7001","nav_total":"11,650,294,371.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"13.6982","change_start":"+0.0058","change_end":"0.0424%","change_type":"up","selling_price":"13.6983","redemption_price":"13.6982","nav_total":"12,060,760,893.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"13.6924","change_start":"+0.0022","change_end":"0.0161%","change_type":"up","selling_price":"13.6925","redemption_price":"13.6924","nav_total":"12,067,502,738.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"13.6902","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.6903","redemption_price":"13.6902","nav_total":"12,067,859,135.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"13.6901","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6902","redemption_price":"13.6901","nav_total":"12,088,961,428.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"13.6888","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.6889","redemption_price":"13.6888","nav_total":"12,116,378,088.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"13.6896","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6897","redemption_price":"13.6896","nav_total":"12,115,595,537.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"13.6881","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6882","redemption_price":"13.6881","nav_total":"12,199,967,610.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"13.6886","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.6887","redemption_price":"13.6886","nav_total":"12,199,729,072.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"13.6898","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.6899","redemption_price":"13.6898","nav_total":"12,206,748,666.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"13.6887","change_start":"-0.0029","change_end":"0.0212%","change_type":"fall","selling_price":"13.6888","redemption_price":"13.6887","nav_total":"12,157,907,303.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"13.6916","change_start":"-0.0022","change_end":"0.0161%","change_type":"fall","selling_price":"13.6917","redemption_price":"13.6916","nav_total":"12,166,113,276.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"13.6938","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6939","redemption_price":"13.6938","nav_total":"12,139,878,020.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"13.6925","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.6926","redemption_price":"13.6925","nav_total":"12,144,266,442.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"13.6916","change_start":"+0.0070","change_end":"0.0512%","change_type":"up","selling_price":"13.6917","redemption_price":"13.6916","nav_total":"12,158,379,197.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"13.6846","change_start":"+0.0039","change_end":"0.0285%","change_type":"up","selling_price":"13.6847","redemption_price":"13.6846","nav_total":"12,166,253,312.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"13.6807","change_start":"+0.0030","change_end":"0.0219%","change_type":"up","selling_price":"13.6808","redemption_price":"13.6807","nav_total":"12,192,756,716.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"13.6777","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6778","redemption_price":"13.6777","nav_total":"12,189,010,867.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"13.6762","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6763","redemption_price":"13.6762","nav_total":"12,194,635,860.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"13.6742","change_start":"+0.0046","change_end":"0.0337%","change_type":"up","selling_price":"13.6743","redemption_price":"13.6742","nav_total":"12,216,172,998.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"13.6696","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6697","redemption_price":"13.6696","nav_total":"12,198,348,522.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"13.6693","change_start":"-0.0010","change_end":"0.0073%","change_type":"fall","selling_price":"13.6694","redemption_price":"13.6693","nav_total":"11,798,258,272.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"13.6703","change_start":"-0.0020","change_end":"0.0146%","change_type":"fall","selling_price":"13.6704","redemption_price":"13.6703","nav_total":"11,788,658,451.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"13.6723","change_start":"+0.0053","change_end":"0.0388%","change_type":"up","selling_price":"13.6724","redemption_price":"13.6723","nav_total":"11,793,605,746.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"13.6670","change_start":"+0.0020","change_end":"0.0146%","change_type":"up","selling_price":"13.6671","redemption_price":"13.6670","nav_total":"11,779,350,059.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"13.6650","change_start":"-0.0030","change_end":"0.0219%","change_type":"fall","selling_price":"13.6651","redemption_price":"13.6650","nav_total":"11,782,488,005.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"13.6680","change_start":"+0.0052","change_end":"0.0381%","change_type":"up","selling_price":"13.6681","redemption_price":"13.6680","nav_total":"11,797,384,094.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"13.6628","change_start":"+0.0035","change_end":"0.0256%","change_type":"up","selling_price":"13.6629","redemption_price":"13.6628","nav_total":"11,805,278,504.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"13.6593","change_start":"+0.0036","change_end":"0.0264%","change_type":"up","selling_price":"13.6594","redemption_price":"13.6593","nav_total":"11,805,386,091.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"13.6557","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.6558","redemption_price":"13.6557","nav_total":"11,830,654,980.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"13.6555","change_start":"+0.0026","change_end":"0.0190%","change_type":"up","selling_price":"13.6556","redemption_price":"13.6555","nav_total":"11,817,097,136.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"13.6529","change_start":"-0.0028","change_end":"0.0205%","change_type":"fall","selling_price":"13.6530","redemption_price":"13.6529","nav_total":"11,758,790,637.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"13.6557","change_start":"+0.0046","change_end":"0.0337%","change_type":"up","selling_price":"13.6558","redemption_price":"13.6557","nav_total":"11,754,148,875.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"13.6511","change_start":"+0.0058","change_end":"0.0425%","change_type":"up","selling_price":"13.6512","redemption_price":"13.6511","nav_total":"11,760,588,807.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"13.6453","change_start":"-0.0028","change_end":"0.0205%","change_type":"fall","selling_price":"13.6454","redemption_price":"13.6453","nav_total":"11,722,965,202.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"13.6481","change_start":"+0.0149","change_end":"0.1093%","change_type":"up","selling_price":"13.6482","redemption_price":"13.6481","nav_total":"11,659,338,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"13.6332","change_start":"+0.0045","change_end":"0.0330%","change_type":"up","selling_price":"13.6333","redemption_price":"13.6332","nav_total":"11,649,693,294.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"13.6287","change_start":"+0.0035","change_end":"0.0257%","change_type":"up","selling_price":"13.6288","redemption_price":"13.6287","nav_total":"11,613,347,048.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"13.6252","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.6253","redemption_price":"13.6252","nav_total":"11,605,416,365.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"13.6247","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6248","redemption_price":"13.6247","nav_total":"11,598,802,833.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"13.6241","change_start":"+0.0026","change_end":"0.0191%","change_type":"up","selling_price":"13.6242","redemption_price":"13.6241","nav_total":"11,566,907,156.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"13.6215","change_start":"-0.0018","change_end":"0.0132%","change_type":"fall","selling_price":"13.6216","redemption_price":"13.6215","nav_total":"11,513,193,413.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"13.6233","change_start":"+0.0039","change_end":"0.0286%","change_type":"up","selling_price":"13.6234","redemption_price":"13.6233","nav_total":"11,486,352,223.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"13.6194","change_start":"+0.0053","change_end":"0.0389%","change_type":"up","selling_price":"13.6195","redemption_price":"13.6194","nav_total":"11,490,372,663.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"13.6141","change_start":"+0.0063","change_end":"0.0463%","change_type":"up","selling_price":"13.6142","redemption_price":"13.6141","nav_total":"11,492,192,523.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"13.6078","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.6079","redemption_price":"13.6078","nav_total":"11,469,315,791.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"13.6071","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6072","redemption_price":"13.6071","nav_total":"11,466,221,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"13.6059","change_start":"+0.0033","change_end":"0.0243%","change_type":"up","selling_price":"13.6060","redemption_price":"13.6059","nav_total":"11,470,798,439.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"13.6026","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.6027","redemption_price":"13.6026","nav_total":"11,493,355,916.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"13.5998","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.5999","redemption_price":"13.5998","nav_total":"11,497,036,523.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"13.5998","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.5999","redemption_price":"13.5998","nav_total":"11,556,511,001.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"13.6008","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.6009","redemption_price":"13.6008","nav_total":"11,564,600,241.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"13.6016","change_start":"-0.0009","change_end":"0.0066%","change_type":"fall","selling_price":"13.6017","redemption_price":"13.6016","nav_total":"11,562,766,452.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"13.6025","change_start":"+0.0028","change_end":"0.0206%","change_type":"up","selling_price":"13.6026","redemption_price":"13.6025","nav_total":"11,569,984,278.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"13.5997","change_start":"+0.0007","change_end":"0.0051%","change_type":"up","selling_price":"13.5998","redemption_price":"13.5997","nav_total":"11,551,398,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"13.5990","change_start":"-0.0008","change_end":"0.0059%","change_type":"fall","selling_price":"13.5991","redemption_price":"13.5990","nav_total":"11,552,043,547.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"13.5998","change_start":"+0.0060","change_end":"0.0441%","change_type":"up","selling_price":"13.5999","redemption_price":"13.5998","nav_total":"11,558,536,456.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"13.5938","change_start":"+0.0067","change_end":"0.0493%","change_type":"up","selling_price":"13.5939","redemption_price":"13.5938","nav_total":"11,553,363,752.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"13.5871","change_start":"+0.0035","change_end":"0.0258%","change_type":"up","selling_price":"13.5872","redemption_price":"13.5871","nav_total":"11,567,087,493.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"13.5836","change_start":"-0.0012","change_end":"0.0088%","change_type":"fall","selling_price":"13.5837","redemption_price":"13.5836","nav_total":"11,511,144,812.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"13.5848","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5849","redemption_price":"13.5848","nav_total":"11,506,919,272.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"13.5827","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.5828","redemption_price":"13.5827","nav_total":"11,506,761,340.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"13.5818","change_start":"+0.0021","change_end":"0.0155%","change_type":"up","selling_price":"13.5819","redemption_price":"13.5818","nav_total":"11,488,801,329.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"13.5797","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.5798","redemption_price":"13.5797","nav_total":"11,468,531,483.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"13.5785","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.5786","redemption_price":"13.5785","nav_total":"11,459,598,973.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"13.5773","change_start":"+0.0017","change_end":"0.0125%","change_type":"up","selling_price":"13.5774","redemption_price":"13.5773","nav_total":"11,456,825,386.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"13.5756","change_start":"+0.0031","change_end":"0.0228%","change_type":"up","selling_price":"13.5757","redemption_price":"13.5756","nav_total":"11,447,045,197.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"13.5725","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.5726","redemption_price":"13.5725","nav_total":"11,453,720,049.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"13.5718","change_start":"+0.0027","change_end":"0.0199%","change_type":"up","selling_price":"13.5719","redemption_price":"13.5718","nav_total":"11,456,708,833.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"13.5691","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5692","redemption_price":"13.5691","nav_total":"11,446,017,672.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"13.5677","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5678","redemption_price":"13.5677","nav_total":"11,442,067,152.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"13.5672","change_start":"+0.0016","change_end":"0.0118%","change_type":"up","selling_price":"13.5673","redemption_price":"13.5672","nav_total":"11,471,173,686.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"13.5656","change_start":"-0.0016","change_end":"0.0118%","change_type":"fall","selling_price":"13.5657","redemption_price":"13.5656","nav_total":"11,479,641,870.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"13.5672","change_start":"+0.0117","change_end":"0.0863%","change_type":"up","selling_price":"13.5673","redemption_price":"13.5672","nav_total":"11,482,885,861.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"13.5555","change_start":"+0.0018","change_end":"0.0133%","change_type":"up","selling_price":"13.5556","redemption_price":"13.5555","nav_total":"11,477,272,078.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"13.5537","change_start":"+0.0047","change_end":"0.0347%","change_type":"up","selling_price":"13.5538","redemption_price":"13.5537","nav_total":"11,889,830,330.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"13.5490","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5491","redemption_price":"13.5490","nav_total":"11,875,956,241.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"13.5475","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.5476","redemption_price":"13.5475","nav_total":"11,841,663,447.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"13.5458","change_start":"+0.0108","change_end":"0.0798%","change_type":"up","selling_price":"13.5459","redemption_price":"13.5458","nav_total":"11,838,157,176.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"13.5350","change_start":"+0.0046","change_end":"0.0340%","change_type":"up","selling_price":"13.5351","redemption_price":"13.5350","nav_total":"11,832,191,640.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"13.5304","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5305","redemption_price":"13.5304","nav_total":"11,834,420,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"13.5302","change_start":"+0.0014","change_end":"0.0103%","change_type":"up","selling_price":"13.5303","redemption_price":"13.5302","nav_total":"11,809,235,113.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"13.5288","change_start":"+0.0063","change_end":"0.0466%","change_type":"up","selling_price":"13.5289","redemption_price":"13.5288","nav_total":"11,415,218,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"13.5225","change_start":"+0.0064","change_end":"0.0474%","change_type":"up","selling_price":"13.5226","redemption_price":"13.5225","nav_total":"11,401,352,210.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"13.5161","change_start":"-0.0018","change_end":"0.0133%","change_type":"fall","selling_price":"13.5162","redemption_price":"13.5161","nav_total":"11,395,791,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"13.5179","change_start":"-0.0020","change_end":"0.0148%","change_type":"fall","selling_price":"13.5180","redemption_price":"13.5179","nav_total":"11,398,523,179.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"13.5199","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.5200","redemption_price":"13.5199","nav_total":"11,402,012,666.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"13.5205","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.5206","redemption_price":"13.5205","nav_total":"11,401,327,309.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"13.5204","change_start":"+0.0037","change_end":"0.0274%","change_type":"up","selling_price":"13.5205","redemption_price":"13.5204","nav_total":"11,408,556,497.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"13.5167","change_start":"+0.0038","change_end":"0.0281%","change_type":"up","selling_price":"13.5168","redemption_price":"13.5167","nav_total":"11,402,018,570.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"13.5129","change_start":"+0.0033","change_end":"0.0244%","change_type":"up","selling_price":"13.5130","redemption_price":"13.5129","nav_total":"11,400,869,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"13.5096","change_start":"+0.0056","change_end":"0.0415%","change_type":"up","selling_price":"13.5097","redemption_price":"13.5096","nav_total":"11,395,786,803.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"13.5040","change_start":"+0.0099","change_end":"0.0734%","change_type":"up","selling_price":"13.5041","redemption_price":"13.5040","nav_total":"11,434,577,110.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"13.4941","change_start":"+0.0035","change_end":"0.0259%","change_type":"up","selling_price":"13.4942","redemption_price":"13.4941","nav_total":"11,429,787,959.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"13.4906","change_start":"-0.0037","change_end":"0.0274%","change_type":"fall","selling_price":"13.4907","redemption_price":"13.4906","nav_total":"11,423,028,883.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"13.4943","change_start":"-0.0029","change_end":"0.0215%","change_type":"fall","selling_price":"13.4944","redemption_price":"13.4943","nav_total":"11,429,377,635.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"13.4972","change_start":"+0.0073","change_end":"0.0541%","change_type":"up","selling_price":"13.4973","redemption_price":"13.4972","nav_total":"11,432,248,671.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"13.4899","change_start":"+0.0066","change_end":"0.0489%","change_type":"up","selling_price":"13.4900","redemption_price":"13.4899","nav_total":"11,425,650,717.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"13.4833","change_start":"+0.0037","change_end":"0.0274%","change_type":"up","selling_price":"13.4834","redemption_price":"13.4833","nav_total":"11,437,699,255.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"13.4796","change_start":"+0.0086","change_end":"0.0638%","change_type":"up","selling_price":"13.4797","redemption_price":"13.4796","nav_total":"11,437,306,256.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"13.4710","change_start":"+0.0043","change_end":"0.0319%","change_type":"up","selling_price":"13.4711","redemption_price":"13.4710","nav_total":"11,432,848,778.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"13.4667","change_start":"+0.0054","change_end":"0.0401%","change_type":"up","selling_price":"13.4668","redemption_price":"13.4667","nav_total":"11,418,186,696.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"13.4613","change_start":"-0.0030","change_end":"0.0223%","change_type":"fall","selling_price":"13.4614","redemption_price":"13.4613","nav_total":"11,421,355,033.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"13.4643","change_start":"+0.0048","change_end":"0.0357%","change_type":"up","selling_price":"13.4644","redemption_price":"13.4643","nav_total":"11,606,741,007.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"13.4595","change_start":"+0.0088","change_end":"0.0654%","change_type":"up","selling_price":"13.4596","redemption_price":"13.4595","nav_total":"11,604,193,796.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"13.4507","change_start":"+0.0061","change_end":"0.0454%","change_type":"up","selling_price":"13.4508","redemption_price":"13.4507","nav_total":"11,594,635,286.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"13.4446","change_start":"-0.0010","change_end":"0.0074%","change_type":"fall","selling_price":"13.4447","redemption_price":"13.4446","nav_total":"11,768,769,538.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"13.4456","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4457","redemption_price":"13.4456","nav_total":"11,780,411,093.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"13.4450","change_start":"+0.0100","change_end":"0.0744%","change_type":"up","selling_price":"13.4451","redemption_price":"13.4450","nav_total":"11,775,862,681.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"13.4350","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4351","redemption_price":"13.4350","nav_total":"11,768,380,989.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"13.4353","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4354","redemption_price":"13.4353","nav_total":"11,780,005,066.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"13.4360","change_start":"-0.0025","change_end":"0.0186%","change_type":"fall","selling_price":"13.4361","redemption_price":"13.4360","nav_total":"11,781,577,743.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"13.4385","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4386","redemption_price":"13.4385","nav_total":"11,777,672,807.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"13.4403","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4404","redemption_price":"13.4403","nav_total":"11,783,628,010.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"13.4391","change_start":"+0.0032","change_end":"0.0238%","change_type":"up","selling_price":"13.4392","redemption_price":"13.4391","nav_total":"11,788,947,154.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"13.4359","change_start":"+0.0045","change_end":"0.0335%","change_type":"up","selling_price":"13.4360","redemption_price":"13.4359","nav_total":"11,795,394,070.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"13.4314","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.4315","redemption_price":"13.4314","nav_total":"11,808,766,896.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"13.4288","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.4289","redemption_price":"13.4288","nav_total":"11,821,434,096.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"13.4290","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4291","redemption_price":"13.4290","nav_total":"11,827,101,255.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.4279","change_start":"+0.0023","change_end":"0.0171%","change_type":"up","selling_price":"13.4280","redemption_price":"13.4279","nav_total":"11,835,749,049.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"13.4256","change_start":"-0.0111","change_end":"0.0826%","change_type":"fall","selling_price":"13.4257","redemption_price":"13.4256","nav_total":"11,841,602,994.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"13.4367","change_start":"-0.0038","change_end":"0.0283%","change_type":"fall","selling_price":"13.4368","redemption_price":"13.4367","nav_total":"11,855,459,548.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"13.4405","change_start":"+0.0079","change_end":"0.0588%","change_type":"up","selling_price":"13.4406","redemption_price":"13.4405","nav_total":"11,869,775,283.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"13.4326","change_start":"+0.0097","change_end":"0.0723%","change_type":"up","selling_price":"13.4327","redemption_price":"13.4326","nav_total":"11,868,497,321.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"13.4229","change_start":"-0.0049","change_end":"0.0365%","change_type":"fall","selling_price":"13.4230","redemption_price":"13.4229","nav_total":"11,868,492,650.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"13.4278","change_start":"+0.0035","change_end":"0.0261%","change_type":"up","selling_price":"13.4279","redemption_price":"13.4278","nav_total":"11,918,184,063.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"13.4243","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4244","redemption_price":"13.4243","nav_total":"11,961,999,773.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"13.4240","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.4241","redemption_price":"13.4240","nav_total":"11,966,955,599.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"13.4253","change_start":"-0.0018","change_end":"0.0134%","change_type":"fall","selling_price":"13.4254","redemption_price":"13.4253","nav_total":"11,971,556,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"13.4271","change_start":"+0.0039","change_end":"0.0291%","change_type":"up","selling_price":"13.4272","redemption_price":"13.4271","nav_total":"11,975,252,926.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"13.4232","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.4233","redemption_price":"13.4232","nav_total":"12,001,161,542.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"13.4233","change_start":"-0.0107","change_end":"0.0796%","change_type":"fall","selling_price":"13.4234","redemption_price":"13.4233","nav_total":"12,061,661,166.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"13.4340","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.4341","redemption_price":"13.4340","nav_total":"12,070,076,154.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"13.4346","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4347","redemption_price":"13.4346","nav_total":"12,081,184,189.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"13.4341","change_start":"+0.0056","change_end":"0.0417%","change_type":"up","selling_price":"13.4342","redemption_price":"13.4341","nav_total":"12,082,327,913.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"13.4285","change_start":"-0.0102","change_end":"0.0759%","change_type":"fall","selling_price":"13.4286","redemption_price":"13.4285","nav_total":"12,074,574,307.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"13.4387","change_start":"-0.0048","change_end":"0.0357%","change_type":"fall","selling_price":"13.4388","redemption_price":"13.4387","nav_total":"12,081,381,440.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"13.4435","change_start":"-0.0032","change_end":"0.0238%","change_type":"fall","selling_price":"13.4436","redemption_price":"13.4435","nav_total":"12,095,912,818.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"13.4467","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4468","redemption_price":"13.4467","nav_total":"12,115,859,624.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"13.4447","change_start":"-0.0057","change_end":"0.0424%","change_type":"fall","selling_price":"13.4448","redemption_price":"13.4447","nav_total":"12,111,962,421.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"13.4504","change_start":"-0.0073","change_end":"0.0542%","change_type":"fall","selling_price":"13.4505","redemption_price":"13.4504","nav_total":"12,112,827,457.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"13.4577","change_start":"-0.0042","change_end":"0.0312%","change_type":"fall","selling_price":"13.4578","redemption_price":"13.4577","nav_total":"12,140,918,456.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"13.4619","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4620","redemption_price":"13.4619","nav_total":"12,149,604,321.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"13.4623","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4624","redemption_price":"13.4623","nav_total":"12,149,558,475.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"13.4627","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4628","redemption_price":"13.4627","nav_total":"12,145,516,856.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"13.4611","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.4612","redemption_price":"13.4611","nav_total":"12,175,960,259.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"13.4598","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4599","redemption_price":"13.4598","nav_total":"12,173,523,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"13.4584","change_start":"+0.0026","change_end":"0.0193%","change_type":"up","selling_price":"13.4585","redemption_price":"13.4584","nav_total":"12,114,468,126.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"13.4558","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4559","redemption_price":"13.4558","nav_total":"12,106,690,178.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"13.4555","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4556","redemption_price":"13.4555","nav_total":"12,108,130,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"13.4541","change_start":"-0.0024","change_end":"0.0178%","change_type":"fall","selling_price":"13.4542","redemption_price":"13.4541","nav_total":"12,103,597,373.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"13.4565","change_start":"-0.0012","change_end":"0.0089%","change_type":"fall","selling_price":"13.4566","redemption_price":"13.4565","nav_total":"12,126,742,669.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"13.4577","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4578","redemption_price":"13.4577","nav_total":"12,138,850,929.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"13.4555","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4556","redemption_price":"13.4555","nav_total":"12,150,482,253.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"13.4554","change_start":"-0.0046","change_end":"0.0342%","change_type":"fall","selling_price":"13.4555","redemption_price":"13.4554","nav_total":"12,157,149,761.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"13.4600","change_start":"-0.0015","change_end":"0.0111%","change_type":"fall","selling_price":"13.4601","redemption_price":"13.4600","nav_total":"12,148,008,994.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"13.4615","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4616","redemption_price":"13.4615","nav_total":"12,157,963,427.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"13.4603","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4604","redemption_price":"13.4603","nav_total":"12,129,305,127.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"13.4583","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.4584","redemption_price":"13.4583","nav_total":"12,136,595,488.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"13.4568","change_start":"+0.0029","change_end":"0.0216%","change_type":"up","selling_price":"13.4569","redemption_price":"13.4568","nav_total":"12,131,456,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"13.4539","change_start":"+0.0026","change_end":"0.0193%","change_type":"up","selling_price":"13.4540","redemption_price":"13.4539","nav_total":"12,128,831,310.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"13.4513","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.4514","redemption_price":"13.4513","nav_total":"12,121,239,553.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"13.4479","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4480","redemption_price":"13.4479","nav_total":"12,114,662,556.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"13.4479","change_start":"-0.0038","change_end":"0.0282%","change_type":"fall","selling_price":"13.4480","redemption_price":"13.4479","nav_total":"12,116,319,877.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"13.4517","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4518","redemption_price":"13.4517","nav_total":"12,122,674,330.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"13.4516","change_start":"-0.0020","change_end":"0.0149%","change_type":"fall","selling_price":"13.4517","redemption_price":"13.4516","nav_total":"12,119,597,299.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"13.4536","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4537","redemption_price":"13.4536","nav_total":"12,110,123,944.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"13.4515","change_start":"+0.0025","change_end":"0.0186%","change_type":"up","selling_price":"13.4516","redemption_price":"13.4515","nav_total":"12,117,850,912.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"13.4490","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.4491","redemption_price":"13.4490","nav_total":"12,115,621,256.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"13.4491","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.4492","redemption_price":"13.4491","nav_total":"12,109,714,378.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"13.4476","change_start":"-0.0036","change_end":"0.0268%","change_type":"fall","selling_price":"13.4477","redemption_price":"13.4476","nav_total":"12,111,770,905.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"13.4512","change_start":"-0.0022","change_end":"0.0164%","change_type":"fall","selling_price":"13.4513","redemption_price":"13.4512","nav_total":"12,121,360,303.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"13.4534","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4535","redemption_price":"13.4534","nav_total":"12,128,243,849.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"13.4529","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.4530","redemption_price":"13.4529","nav_total":"12,127,101,735.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"13.4518","change_start":"+0.0077","change_end":"0.0573%","change_type":"up","selling_price":"13.4519","redemption_price":"13.4518","nav_total":"12,123,940,461.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"13.4441","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4442","redemption_price":"13.4441","nav_total":"12,138,039,988.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"13.4427","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4428","redemption_price":"13.4427","nav_total":"12,127,380,330.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"13.4434","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4435","redemption_price":"13.4434","nav_total":"12,135,977,361.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"13.4431","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4432","redemption_price":"13.4431","nav_total":"12,133,035,000.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"13.4424","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4425","redemption_price":"13.4424","nav_total":"12,137,003,566.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"13.4407","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.4408","redemption_price":"13.4407","nav_total":"12,138,927,960.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"13.4404","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4405","redemption_price":"13.4404","nav_total":"12,127,718,989.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"13.4413","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4414","redemption_price":"13.4413","nav_total":"12,129,702,453.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"13.4404","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4405","redemption_price":"13.4404","nav_total":"12,131,267,267.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"13.4382","change_start":"+0.0037","change_end":"0.0275%","change_type":"up","selling_price":"13.4383","redemption_price":"13.4382","nav_total":"12,103,637,963.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"13.4345","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.4346","redemption_price":"13.4345","nav_total":"12,103,025,816.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"13.4330","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.4331","redemption_price":"13.4330","nav_total":"12,116,112,045.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"13.4336","change_start":"-0.0012","change_end":"0.0089%","change_type":"fall","selling_price":"13.4337","redemption_price":"13.4336","nav_total":"12,126,500,094.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"13.4348","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4349","redemption_price":"13.4348","nav_total":"12,150,575,190.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"13.4341","change_start":"+0.0040","change_end":"0.0298%","change_type":"up","selling_price":"13.4342","redemption_price":"13.4341","nav_total":"12,152,951,090.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"13.4301","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4302","redemption_price":"13.4301","nav_total":"12,149,299,200.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"13.4293","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4294","redemption_price":"13.4293","nav_total":"12,154,495,690.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"13.4279","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.4280","redemption_price":"13.4279","nav_total":"12,153,228,627.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"13.4283","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.4284","redemption_price":"13.4283","nav_total":"12,128,911,895.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"13.4276","change_start":"+0.0021","change_end":"0.0156%","change_type":"up","selling_price":"13.4277","redemption_price":"13.4276","nav_total":"12,128,446,840.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"13.4255","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4256","redemption_price":"13.4255","nav_total":"12,126,367,048.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"13.4250","change_start":"-0.0032","change_end":"0.0238%","change_type":"fall","selling_price":"13.4251","redemption_price":"13.4250","nav_total":"12,151,646,531.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"13.4282","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4283","redemption_price":"13.4282","nav_total":"12,133,335,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"13.4282","change_start":"-0.0009","change_end":"0.0067%","change_type":"fall","selling_price":"13.4283","redemption_price":"13.4282","nav_total":"12,131,305,493.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"13.4291","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4292","redemption_price":"13.4291","nav_total":"12,153,077,122.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"13.4291","change_start":"-0.0026","change_end":"0.0194%","change_type":"fall","selling_price":"13.4292","redemption_price":"13.4291","nav_total":"12,149,668,525.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"13.4317","change_start":"-0.0020","change_end":"0.0149%","change_type":"fall","selling_price":"13.4318","redemption_price":"13.4317","nav_total":"12,152,173,462.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"13.4337","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4338","redemption_price":"13.4337","nav_total":"12,147,626,540.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"13.4331","change_start":"+0.0037","change_end":"0.0276%","change_type":"up","selling_price":"13.4332","redemption_price":"13.4331","nav_total":"12,151,246,475.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"13.4294","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.4295","redemption_price":"13.4294","nav_total":"12,123,109,846.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"13.4272","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4273","redemption_price":"13.4272","nav_total":"12,047,634,812.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"13.4254","change_start":"+0.0038","change_end":"0.0283%","change_type":"up","selling_price":"13.4255","redemption_price":"13.4254","nav_total":"12,049,267,487.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"13.4216","change_start":"+0.0037","change_end":"0.0276%","change_type":"up","selling_price":"13.4217","redemption_price":"13.4216","nav_total":"12,058,316,001.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"13.4179","change_start":"+0.0051","change_end":"0.0380%","change_type":"up","selling_price":"13.4180","redemption_price":"13.4179","nav_total":"12,059,759,385.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"13.4128","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.4129","redemption_price":"13.4128","nav_total":"12,080,562,506.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"13.4111","change_start":"-0.0064","change_end":"0.0477%","change_type":"fall","selling_price":"13.4112","redemption_price":"13.4111","nav_total":"12,088,334,670.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"13.4175","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.4176","redemption_price":"13.4175","nav_total":"12,092,940,854.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"13.4174","change_start":"-0.0036","change_end":"0.0268%","change_type":"fall","selling_price":"13.4175","redemption_price":"13.4174","nav_total":"12,108,868,390.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"13.4210","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4211","redemption_price":"13.4210","nav_total":"12,113,817,132.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"13.4192","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.4193","redemption_price":"13.4192","nav_total":"12,115,250,196.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"13.4205","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.4206","redemption_price":"13.4205","nav_total":"12,121,233,968.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"13.4188","change_start":"-0.0031","change_end":"0.0231%","change_type":"fall","selling_price":"13.4189","redemption_price":"13.4188","nav_total":"12,120,866,758.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"13.4219","change_start":"-0.0012","change_end":"0.0089%","change_type":"fall","selling_price":"13.4220","redemption_price":"13.4219","nav_total":"12,126,223,981.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"13.4231","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.4232","redemption_price":"13.4231","nav_total":"12,128,443,758.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"13.4238","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4239","redemption_price":"13.4238","nav_total":"12,294,056,060.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"13.4233","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4234","redemption_price":"13.4233","nav_total":"12,280,683,900.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"13.4228","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.4229","redemption_price":"13.4228","nav_total":"12,277,227,353.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"13.4236","change_start":"-0.0033","change_end":"0.0246%","change_type":"fall","selling_price":"13.4237","redemption_price":"13.4236","nav_total":"12,288,505,388.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"13.4269","change_start":"+0.0030","change_end":"0.0223%","change_type":"up","selling_price":"13.4270","redemption_price":"13.4269","nav_total":"12,294,208,800.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"13.4239","change_start":"+0.0042","change_end":"0.0313%","change_type":"up","selling_price":"13.4240","redemption_price":"13.4239","nav_total":"12,296,013,480.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"13.4197","change_start":"+0.0033","change_end":"0.0246%","change_type":"up","selling_price":"13.4198","redemption_price":"13.4197","nav_total":"12,304,581,987.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"13.4164","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.4165","redemption_price":"13.4164","nav_total":"12,298,362,948.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"13.4177","change_start":"-0.0028","change_end":"0.0209%","change_type":"fall","selling_price":"13.4178","redemption_price":"13.4177","nav_total":"12,332,134,201.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"13.4205","change_start":"-0.0027","change_end":"0.0201%","change_type":"fall","selling_price":"13.4206","redemption_price":"13.4205","nav_total":"12,344,265,430.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"13.4232","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.4233","redemption_price":"13.4232","nav_total":"12,350,740,722.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"13.4213","change_start":"+0.0032","change_end":"0.0238%","change_type":"up","selling_price":"13.4214","redemption_price":"13.4213","nav_total":"12,360,875,453.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"13.4181","change_start":"+0.0034","change_end":"0.0253%","change_type":"up","selling_price":"13.4182","redemption_price":"13.4181","nav_total":"12,367,654,186.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"13.4147","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4148","redemption_price":"13.4147","nav_total":"12,359,602,090.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"13.4141","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.4142","redemption_price":"13.4141","nav_total":"12,363,461,206.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"13.4142","change_start":"-0.0010","change_end":"0.0075%","change_type":"fall","selling_price":"13.4143","redemption_price":"13.4142","nav_total":"12,370,129,227.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"13.4152","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.4153","redemption_price":"13.4152","nav_total":"12,358,217,602.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"13.4131","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.4132","redemption_price":"13.4131","nav_total":"12,354,388,945.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"13.4136","change_start":"+0.0014","change_end":"0.0104%","change_type":"up","selling_price":"13.4137","redemption_price":"13.4136","nav_total":"12,310,082,471.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"13.4122","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.4123","redemption_price":"13.4122","nav_total":"12,295,323,131.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"13.4122","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4123","redemption_price":"13.4122","nav_total":"12,302,734,675.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"13.4102","change_start":"+0.0017","change_end":"0.0127%","change_type":"up","selling_price":"13.4103","redemption_price":"13.4102","nav_total":"12,329,167,541.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"13.4085","change_start":"-0.0065","change_end":"0.0485%","change_type":"fall","selling_price":"13.4086","redemption_price":"13.4085","nav_total":"12,369,973,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"13.4150","change_start":"-0.0015","change_end":"0.0112%","change_type":"fall","selling_price":"13.4151","redemption_price":"13.4150","nav_total":"12,384,233,442.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"13.4165","change_start":"-0.0032","change_end":"0.0238%","change_type":"fall","selling_price":"13.4166","redemption_price":"13.4165","nav_total":"12,374,519,731.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"13.4197","change_start":"-0.0033","change_end":"0.0246%","change_type":"fall","selling_price":"13.4198","redemption_price":"13.4197","nav_total":"12,400,246,269.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"13.4230","change_start":"-0.0053","change_end":"0.0395%","change_type":"fall","selling_price":"13.4231","redemption_price":"13.4230","nav_total":"12,403,379,515.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"13.4283","change_start":"-0.0020","change_end":"0.0149%","change_type":"fall","selling_price":"13.4284","redemption_price":"13.4283","nav_total":"12,408,964,603.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"13.4303","change_start":"+0.0027","change_end":"0.0201%","change_type":"up","selling_price":"13.4304","redemption_price":"13.4303","nav_total":"12,413,714,659.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"13.4276","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4277","redemption_price":"13.4276","nav_total":"12,418,623,682.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"13.4268","change_start":"+0.0061","change_end":"0.0455%","change_type":"up","selling_price":"13.4269","redemption_price":"13.4268","nav_total":"12,437,601,313.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"13.4207","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.4208","redemption_price":"13.4207","nav_total":"12,437,750,581.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"13.4188","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.4189","redemption_price":"13.4188","nav_total":"12,435,936,958.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"13.4191","change_start":"+0.0071","change_end":"0.0529%","change_type":"up","selling_price":"13.4192","redemption_price":"13.4191","nav_total":"12,438,797,941.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"13.4120","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.4121","redemption_price":"13.4120","nav_total":"12,434,223,721.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"13.4099","change_start":"+0.0043","change_end":"0.0321%","change_type":"up","selling_price":"13.4100","redemption_price":"13.4099","nav_total":"12,440,855,759.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"13.4056","change_start":"+0.0065","change_end":"0.0485%","change_type":"up","selling_price":"13.4057","redemption_price":"13.4056","nav_total":"12,429,588,532.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"13.3991","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3992","redemption_price":"13.3991","nav_total":"12,422,748,754.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"13.3993","change_start":"+0.0096","change_end":"0.0717%","change_type":"up","selling_price":"13.3994","redemption_price":"13.3993","nav_total":"12,425,480,793.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"13.3897","change_start":"+0.0027","change_end":"0.0202%","change_type":"up","selling_price":"13.3898","redemption_price":"13.3897","nav_total":"12,420,097,583.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"13.3870","change_start":"+0.0034","change_end":"0.0254%","change_type":"up","selling_price":"13.3871","redemption_price":"13.3870","nav_total":"12,421,320,838.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"13.3836","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3837","redemption_price":"13.3836","nav_total":"12,436,010,763.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"13.3838","change_start":"+0.0078","change_end":"0.0583%","change_type":"up","selling_price":"13.3839","redemption_price":"13.3838","nav_total":"12,424,573,278.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"13.3760","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.3761","redemption_price":"13.3760","nav_total":"12,412,473,835.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"13.3739","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.3740","redemption_price":"13.3739","nav_total":"12,423,024,322.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"13.3713","change_start":"+0.0038","change_end":"0.0284%","change_type":"up","selling_price":"13.3714","redemption_price":"13.3713","nav_total":"12,434,939,269.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"13.3675","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3676","redemption_price":"13.3675","nav_total":"12,425,196,312.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"13.3657","change_start":"-0.0012","change_end":"0.0090%","change_type":"fall","selling_price":"13.3658","redemption_price":"13.3657","nav_total":"12,436,309,055.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"13.3669","change_start":"+0.0022","change_end":"0.0165%","change_type":"up","selling_price":"13.3670","redemption_price":"13.3669","nav_total":"12,445,886,371.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"13.3647","change_start":"+0.0031","change_end":"0.0232%","change_type":"up","selling_price":"13.3648","redemption_price":"13.3647","nav_total":"12,462,493,234.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"13.3616","change_start":"-0.0010","change_end":"0.0075%","change_type":"fall","selling_price":"13.3617","redemption_price":"13.3616","nav_total":"12,539,646,266.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"13.3626","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.3627","redemption_price":"13.3626","nav_total":"12,539,160,172.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"13.3603","change_start":"+0.0039","change_end":"0.0292%","change_type":"up","selling_price":"13.3604","redemption_price":"13.3603","nav_total":"12,544,187,870.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"13.3564","change_start":"-0.0028","change_end":"0.0210%","change_type":"fall","selling_price":"13.3565","redemption_price":"13.3564","nav_total":"12,499,157,179.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"13.3592","change_start":"+0.0025","change_end":"0.0187%","change_type":"up","selling_price":"13.3593","redemption_price":"13.3592","nav_total":"12,516,852,715.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"13.3567","change_start":"-0.0079","change_end":"0.0591%","change_type":"fall","selling_price":"13.3568","redemption_price":"13.3567","nav_total":"12,518,711,994.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"13.3646","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.3647","redemption_price":"13.3646","nav_total":"12,530,730,500.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"13.3646","change_start":"-0.0031","change_end":"0.0232%","change_type":"fall","selling_price":"13.3647","redemption_price":"13.3646","nav_total":"12,498,503,490.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"13.3677","change_start":"-0.0024","change_end":"0.0180%","change_type":"fall","selling_price":"13.3678","redemption_price":"13.3677","nav_total":"12,480,319,081.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"13.3701","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.3702","redemption_price":"13.3701","nav_total":"12,542,467,366.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"13.3696","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3697","redemption_price":"13.3696","nav_total":"12,543,908,769.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"13.3678","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.3679","redemption_price":"13.3678","nav_total":"12,538,324,177.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"13.3698","change_start":"-0.0022","change_end":"0.0165%","change_type":"fall","selling_price":"13.3699","redemption_price":"13.3698","nav_total":"12,561,956,733.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"13.3720","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3721","redemption_price":"13.3720","nav_total":"12,546,627,626.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"13.3708","change_start":"+0.0029","change_end":"0.0217%","change_type":"up","selling_price":"13.3709","redemption_price":"13.3708","nav_total":"12,550,248,080.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"13.3679","change_start":"+0.0043","change_end":"0.0322%","change_type":"up","selling_price":"13.3680","redemption_price":"13.3679","nav_total":"12,545,195,019.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"13.3636","change_start":"-0.0045","change_end":"0.0337%","change_type":"fall","selling_price":"13.3637","redemption_price":"13.3636","nav_total":"12,548,871,618.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"13.3681","change_start":"-0.0027","change_end":"0.0202%","change_type":"fall","selling_price":"13.3682","redemption_price":"13.3681","nav_total":"12,570,056,651.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"13.3708","change_start":"-0.0039","change_end":"0.0292%","change_type":"fall","selling_price":"13.3709","redemption_price":"13.3708","nav_total":"12,573,508,148.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"13.3747","change_start":"-0.0072","change_end":"0.0538%","change_type":"fall","selling_price":"13.3748","redemption_price":"13.3747","nav_total":"12,623,796,777.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"13.3819","change_start":"-0.0048","change_end":"0.0359%","change_type":"fall","selling_price":"13.3820","redemption_price":"13.3819","nav_total":"12,634,448,853.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"13.3867","change_start":"-0.0012","change_end":"0.0090%","change_type":"fall","selling_price":"13.3868","redemption_price":"13.3867","nav_total":"12,675,972,202.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"13.3879","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3880","redemption_price":"13.3879","nav_total":"12,686,816,001.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"13.3887","change_start":"-0.0016","change_end":"0.0119%","change_type":"fall","selling_price":"13.3888","redemption_price":"13.3887","nav_total":"12,688,022,848.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"13.3903","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.3904","redemption_price":"13.3903","nav_total":"12,686,476,037.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"13.3877","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.3878","redemption_price":"13.3877","nav_total":"12,679,696,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"13.3884","change_start":"-0.0040","change_end":"0.0299%","change_type":"fall","selling_price":"13.3885","redemption_price":"13.3884","nav_total":"12,666,759,139.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"13.3924","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.3925","redemption_price":"13.3924","nav_total":"12,703,148,389.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"13.3908","change_start":"+0.0051","change_end":"0.0381%","change_type":"up","selling_price":"13.3909","redemption_price":"13.3908","nav_total":"12,707,947,585.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"13.3857","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.3858","redemption_price":"13.3857","nav_total":"12,693,594,840.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"13.3862","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.3863","redemption_price":"13.3862","nav_total":"12,694,557,200.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"13.3856","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3857","redemption_price":"13.3856","nav_total":"12,699,861,938.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"13.3843","change_start":"+0.0084","change_end":"0.0628%","change_type":"up","selling_price":"13.3844","redemption_price":"13.3843","nav_total":"12,700,588,353.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"13.3759","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3760","redemption_price":"13.3759","nav_total":"12,698,048,014.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"13.3741","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3742","redemption_price":"13.3741","nav_total":"12,668,655,018.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"13.3733","change_start":"+0.0054","change_end":"0.0404%","change_type":"up","selling_price":"13.3734","redemption_price":"13.3733","nav_total":"12,668,254,801.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"13.3679","change_start":"+0.0025","change_end":"0.0187%","change_type":"up","selling_price":"13.3680","redemption_price":"13.3679","nav_total":"12,663,140,629.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"13.3654","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3655","redemption_price":"13.3654","nav_total":"12,656,679,726.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"13.3634","change_start":"+0.0033","change_end":"0.0247%","change_type":"up","selling_price":"13.3635","redemption_price":"13.3634","nav_total":"12,660,742,375.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"13.3601","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.3602","redemption_price":"13.3601","nav_total":"12,649,762,697.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"13.3621","change_start":"+0.0007","change_end":"0.0052%","change_type":"up","selling_price":"13.3622","redemption_price":"13.3621","nav_total":"12,642,227,309.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"13.3614","change_start":"+0.0043","change_end":"0.0322%","change_type":"up","selling_price":"13.3615","redemption_price":"13.3614","nav_total":"12,644,322,189.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"13.3571","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3572","redemption_price":"13.3571","nav_total":"12,641,330,716.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"13.3551","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3552","redemption_price":"13.3551","nav_total":"12,656,193,190.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"13.3531","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.3532","redemption_price":"13.3531","nav_total":"12,664,020,071.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"13.3508","change_start":"-0.0029","change_end":"0.0217%","change_type":"fall","selling_price":"13.3509","redemption_price":"13.3508","nav_total":"12,735,059,579.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"13.3537","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3538","redemption_price":"13.3537","nav_total":"12,744,093,760.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"13.3529","change_start":"+0.0022","change_end":"0.0165%","change_type":"up","selling_price":"13.3530","redemption_price":"13.3529","nav_total":"12,756,163,574.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"13.3507","change_start":"+0.0031","change_end":"0.0232%","change_type":"up","selling_price":"13.3508","redemption_price":"13.3507","nav_total":"12,757,164,204.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"13.3476","change_start":"+0.0108","change_end":"0.0810%","change_type":"up","selling_price":"13.3477","redemption_price":"13.3476","nav_total":"12,761,754,526.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"13.3368","change_start":"+0.0025","change_end":"0.0187%","change_type":"up","selling_price":"13.3369","redemption_price":"13.3368","nav_total":"12,754,901,235.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"13.3343","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3344","redemption_price":"13.3343","nav_total":"12,752,736,226.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"13.3323","change_start":"+0.0043","change_end":"0.0323%","change_type":"up","selling_price":"13.3324","redemption_price":"13.3323","nav_total":"12,730,672,665.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"13.3280","change_start":"+0.0050","change_end":"0.0375%","change_type":"up","selling_price":"13.3281","redemption_price":"13.3280","nav_total":"12,721,775,609.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"13.3230","change_start":"+0.0025","change_end":"0.0188%","change_type":"up","selling_price":"13.3231","redemption_price":"13.3230","nav_total":"12,723,451,545.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"13.3205","change_start":"+0.0047","change_end":"0.0353%","change_type":"up","selling_price":"13.3206","redemption_price":"13.3205","nav_total":"12,714,324,203.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"13.3158","change_start":"+0.0051","change_end":"0.0383%","change_type":"up","selling_price":"13.3159","redemption_price":"13.3158","nav_total":"12,713,842,920.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"13.3107","change_start":"-0.0037","change_end":"0.0278%","change_type":"fall","selling_price":"13.3108","redemption_price":"13.3107","nav_total":"12,716,114,595.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"13.3144","change_start":"+0.0012","change_end":"0.0090%","change_type":"up","selling_price":"13.3145","redemption_price":"13.3144","nav_total":"12,720,374,100.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"13.3132","change_start":"+0.0058","change_end":"0.0436%","change_type":"up","selling_price":"13.3133","redemption_price":"13.3132","nav_total":"12,777,240,717.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"13.3074","change_start":"+0.0065","change_end":"0.0489%","change_type":"up","selling_price":"13.3075","redemption_price":"13.3074","nav_total":"12,772,186,795.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"13.3009","change_start":"+0.0055","change_end":"0.0414%","change_type":"up","selling_price":"13.3010","redemption_price":"13.3009","nav_total":"12,772,973,740.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.2954","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.2955","redemption_price":"13.2954","nav_total":"12,791,781,255.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"13.2931","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2932","redemption_price":"13.2931","nav_total":"12,812,095,468.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"13.2924","change_start":"-0.0025","change_end":"0.0188%","change_type":"fall","selling_price":"13.2925","redemption_price":"13.2924","nav_total":"12,882,981,275.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"13.2949","change_start":"-0.0019","change_end":"0.0143%","change_type":"fall","selling_price":"13.2950","redemption_price":"13.2949","nav_total":"12,904,526,793.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"13.2968","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2969","redemption_price":"13.2968","nav_total":"12,913,366,890.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"13.2961","change_start":"-0.0015","change_end":"0.0113%","change_type":"fall","selling_price":"13.2962","redemption_price":"13.2961","nav_total":"12,934,451,417.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"13.2976","change_start":"+0.0055","change_end":"0.0414%","change_type":"up","selling_price":"13.2977","redemption_price":"13.2976","nav_total":"12,984,387,089.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"13.2921","change_start":"+0.0039","change_end":"0.0293%","change_type":"up","selling_price":"13.2922","redemption_price":"13.2921","nav_total":"12,987,343,377.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"13.2882","change_start":"+0.0123","change_end":"0.0926%","change_type":"up","selling_price":"13.2883","redemption_price":"13.2882","nav_total":"12,997,740,628.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.2759","change_start":"+0.0058","change_end":"0.0437%","change_type":"up","selling_price":"13.2760","redemption_price":"13.2759","nav_total":"13,109,855,882.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.2701","change_start":"+0.0066","change_end":"0.0498%","change_type":"up","selling_price":"13.2702","redemption_price":"13.2701","nav_total":"13,107,631,450.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.2635","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2636","redemption_price":"13.2635","nav_total":"13,115,106,810.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.2634","change_start":"+0.0085","change_end":"0.0641%","change_type":"up","selling_price":"13.2635","redemption_price":"13.2634","nav_total":"13,124,680,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.2549","change_start":"+0.0048","change_end":"0.0362%","change_type":"up","selling_price":"13.2550","redemption_price":"13.2549","nav_total":"13,200,987,080.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.2501","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2502","redemption_price":"13.2501","nav_total":"13,200,046,622.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.2479","change_start":"+0.0051","change_end":"0.0385%","change_type":"up","selling_price":"13.2480","redemption_price":"13.2479","nav_total":"13,245,201,979.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.2428","change_start":"+0.0034","change_end":"0.0257%","change_type":"up","selling_price":"13.2429","redemption_price":"13.2428","nav_total":"13,249,380,353.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.2394","change_start":"+0.0014","change_end":"0.0106%","change_type":"up","selling_price":"13.2395","redemption_price":"13.2394","nav_total":"13,407,582,540.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.2380","change_start":"+0.0040","change_end":"0.0302%","change_type":"up","selling_price":"13.2381","redemption_price":"13.2380","nav_total":"13,421,327,160.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.2340","change_start":"+0.0040","change_end":"0.0302%","change_type":"up","selling_price":"13.2341","redemption_price":"13.2340","nav_total":"13,420,555,302.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.2300","change_start":"+0.0074","change_end":"0.0560%","change_type":"up","selling_price":"13.2301","redemption_price":"13.2300","nav_total":"13,413,292,475.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.2226","change_start":"+0.0069","change_end":"0.0522%","change_type":"up","selling_price":"13.2227","redemption_price":"13.2226","nav_total":"13,419,744,288.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.2157","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"13.2158","redemption_price":"13.2157","nav_total":"13,423,012,919.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.2168","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2169","redemption_price":"13.2168","nav_total":"13,424,114,994.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.2155","change_start":"-0.0036","change_end":"0.0272%","change_type":"fall","selling_price":"13.2156","redemption_price":"13.2155","nav_total":"13,433,974,556.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.2191","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2192","redemption_price":"13.2191","nav_total":"13,465,539,465.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.2173","change_start":"-0.0038","change_end":"0.0287%","change_type":"fall","selling_price":"13.2174","redemption_price":"13.2173","nav_total":"13,469,352,603.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.2211","change_start":"+0.0023","change_end":"0.0174%","change_type":"up","selling_price":"13.2212","redemption_price":"13.2211","nav_total":"13,484,216,613.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.2188","change_start":"-0.0092","change_end":"0.0695%","change_type":"fall","selling_price":"13.2189","redemption_price":"13.2188","nav_total":"13,502,402,672.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"13.2280","change_start":"-0.0038","change_end":"0.0287%","change_type":"fall","selling_price":"13.2281","redemption_price":"13.2280","nav_total":"13,516,071,568.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.2318","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.2319","redemption_price":"13.2318","nav_total":"13,502,476,639.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.2334","change_start":"-0.0034","change_end":"0.0257%","change_type":"fall","selling_price":"13.2335","redemption_price":"13.2334","nav_total":"13,515,807,624.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.2368","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.2369","redemption_price":"13.2368","nav_total":"13,687,411,752.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.2362","change_start":"+0.0080","change_end":"0.0605%","change_type":"up","selling_price":"13.2363","redemption_price":"13.2362","nav_total":"13,694,152,611.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.2282","change_start":"+0.0073","change_end":"0.0552%","change_type":"up","selling_price":"13.2283","redemption_price":"13.2282","nav_total":"13,693,539,469.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.2209","change_start":"+0.0103","change_end":"0.0780%","change_type":"up","selling_price":"13.2210","redemption_price":"13.2209","nav_total":"13,699,367,632.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.2106","change_start":"+0.0046","change_end":"0.0348%","change_type":"up","selling_price":"13.2107","redemption_price":"13.2106","nav_total":"13,710,014,304.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.2060","change_start":"-0.0088","change_end":"0.0666%","change_type":"fall","selling_price":"13.2061","redemption_price":"13.2060","nav_total":"13,712,340,889.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.2148","change_start":"-0.0095","change_end":"0.0718%","change_type":"fall","selling_price":"13.2149","redemption_price":"13.2148","nav_total":"13,758,926,965.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.2243","change_start":"-0.0126","change_end":"0.0952%","change_type":"fall","selling_price":"13.2244","redemption_price":"13.2243","nav_total":"13,790,777,852.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.2369","change_start":"-0.0147","change_end":"0.1109%","change_type":"fall","selling_price":"13.2370","redemption_price":"13.2369","nav_total":"13,808,157,350.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.2516","change_start":"-0.0076","change_end":"0.0573%","change_type":"fall","selling_price":"13.2517","redemption_price":"13.2516","nav_total":"13,827,627,937.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.2592","change_start":"+0.0016","change_end":"0.0121%","change_type":"up","selling_price":"13.2593","redemption_price":"13.2592","nav_total":"13,876,686,491.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.2576","change_start":"-0.0032","change_end":"0.0241%","change_type":"fall","selling_price":"13.2577","redemption_price":"13.2576","nav_total":"13,884,275,406.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.2608","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2609","redemption_price":"13.2608","nav_total":"13,888,609,680.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.2613","change_start":"-0.0084","change_end":"0.0633%","change_type":"fall","selling_price":"13.2614","redemption_price":"13.2613","nav_total":"13,890,151,337.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.2697","change_start":"-0.0026","change_end":"0.0196%","change_type":"fall","selling_price":"13.2698","redemption_price":"13.2697","nav_total":"13,899,129,561.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.2723","change_start":"-0.0050","change_end":"0.0377%","change_type":"fall","selling_price":"13.2724","redemption_price":"13.2723","nav_total":"13,918,948,754.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"13.2773","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2774","redemption_price":"13.2773","nav_total":"13,927,478,133.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"13.2766","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2767","redemption_price":"13.2766","nav_total":"13,922,467,909.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"13.2767","change_start":"+0.0031","change_end":"0.0234%","change_type":"up","selling_price":"13.2768","redemption_price":"13.2767","nav_total":"13,937,865,184.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.2736","change_start":"+0.0040","change_end":"0.0301%","change_type":"up","selling_price":"13.2737","redemption_price":"13.2736","nav_total":"13,936,307,432.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.2696","change_start":"-0.0110","change_end":"0.0828%","change_type":"fall","selling_price":"13.2697","redemption_price":"13.2696","nav_total":"13,953,587,461.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"13.2806","change_start":"-0.0017","change_end":"0.0128%","change_type":"fall","selling_price":"13.2807","redemption_price":"13.2806","nav_total":"13,975,791,947.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"13.2823","change_start":"+0.0026","change_end":"0.0196%","change_type":"up","selling_price":"13.2824","redemption_price":"13.2823","nav_total":"13,984,531,019.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.2797","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.2798","redemption_price":"13.2797","nav_total":"13,977,059,134.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.2803","change_start":"-0.0095","change_end":"0.0715%","change_type":"fall","selling_price":"13.2804","redemption_price":"13.2803","nav_total":"13,979,365,919.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.2898","change_start":"-0.0044","change_end":"0.0331%","change_type":"fall","selling_price":"13.2899","redemption_price":"13.2898","nav_total":"13,999,471,507.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"13.2942","change_start":"+0.0047","change_end":"0.0354%","change_type":"up","selling_price":"13.2943","redemption_price":"13.2942","nav_total":"14,014,294,235.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.2895","change_start":"-0.0016","change_end":"0.0120%","change_type":"fall","selling_price":"13.2896","redemption_price":"13.2895","nav_total":"14,042,630,640.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"13.2911","change_start":"+0.0030","change_end":"0.0226%","change_type":"up","selling_price":"13.2912","redemption_price":"13.2911","nav_total":"14,046,725,001.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"13.2881","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2882","redemption_price":"13.2881","nav_total":"14,048,434,894.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"13.2859","change_start":"+0.0051","change_end":"0.0384%","change_type":"up","selling_price":"13.2860","redemption_price":"13.2859","nav_total":"14,052,484,115.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"13.2808","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.2809","redemption_price":"13.2808","nav_total":"14,051,364,349.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"13.2812","change_start":"-0.0013","change_end":"0.0098%","change_type":"fall","selling_price":"13.2813","redemption_price":"13.2812","nav_total":"14,062,119,744.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"13.2825","change_start":"-0.0074","change_end":"0.0557%","change_type":"fall","selling_price":"13.2826","redemption_price":"13.2825","nav_total":"14,085,513,727.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"13.2899","change_start":"-0.0054","change_end":"0.0406%","change_type":"fall","selling_price":"13.2900","redemption_price":"13.2899","nav_total":"14,096,716,962.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"13.2953","change_start":"+0.0060","change_end":"0.0451%","change_type":"up","selling_price":"13.2954","redemption_price":"13.2953","nav_total":"14,132,676,023.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"13.2893","change_start":"+0.0057","change_end":"0.0429%","change_type":"up","selling_price":"13.2894","redemption_price":"13.2893","nav_total":"14,131,978,084.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"13.2836","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2837","redemption_price":"13.2836","nav_total":"14,126,404,359.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"13.2814","change_start":"+0.0064","change_end":"0.0482%","change_type":"up","selling_price":"13.2815","redemption_price":"13.2814","nav_total":"14,169,795,761.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"13.2750","change_start":"+0.0094","change_end":"0.0709%","change_type":"up","selling_price":"13.2751","redemption_price":"13.2750","nav_total":"14,175,999,331.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"13.2656","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2657","redemption_price":"13.2656","nav_total":"14,267,607,363.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"13.2648","change_start":"-0.0031","change_end":"0.0234%","change_type":"fall","selling_price":"13.2649","redemption_price":"13.2648","nav_total":"14,260,734,019.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"13.2679","change_start":"+0.0084","change_end":"0.0634%","change_type":"up","selling_price":"13.2680","redemption_price":"13.2679","nav_total":"14,264,426,588.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"13.2595","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2596","redemption_price":"13.2595","nav_total":"14,282,801,146.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"13.2587","change_start":"-0.0025","change_end":"0.0189%","change_type":"fall","selling_price":"13.2588","redemption_price":"13.2587","nav_total":"14,313,623,895.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"13.2612","change_start":"+0.0073","change_end":"0.0551%","change_type":"up","selling_price":"13.2613","redemption_price":"13.2612","nav_total":"14,324,775,773.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"13.2539","change_start":"+0.0169","change_end":"0.1277%","change_type":"up","selling_price":"13.2540","redemption_price":"13.2539","nav_total":"14,344,046,196.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"13.2370","change_start":"+0.0055","change_end":"0.0416%","change_type":"up","selling_price":"13.2371","redemption_price":"13.2370","nav_total":"14,351,868,715.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"13.2315","change_start":"+0.0078","change_end":"0.0590%","change_type":"up","selling_price":"13.2316","redemption_price":"13.2315","nav_total":"14,349,151,960.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"13.2237","change_start":"+0.0053","change_end":"0.0401%","change_type":"up","selling_price":"13.2238","redemption_price":"13.2237","nav_total":"14,356,755,795.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"13.2184","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2185","redemption_price":"13.2184","nav_total":"14,358,706,606.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.2183","change_start":"+0.0046","change_end":"0.0348%","change_type":"up","selling_price":"13.2184","redemption_price":"13.2183","nav_total":"14,518,880,812.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.2137","change_start":"-0.0130","change_end":"0.0983%","change_type":"fall","selling_price":"13.2138","redemption_price":"13.2137","nav_total":"14,513,040,457.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.2267","change_start":"-0.0037","change_end":"0.0280%","change_type":"fall","selling_price":"13.2268","redemption_price":"13.2267","nav_total":"14,544,679,517.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"13.2304","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2305","redemption_price":"13.2304","nav_total":"14,632,781,400.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.2293","change_start":"-0.0031","change_end":"0.0234%","change_type":"fall","selling_price":"13.2294","redemption_price":"13.2293","nav_total":"14,648,329,752.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"13.2324","change_start":"-0.0082","change_end":"0.0619%","change_type":"fall","selling_price":"13.2325","redemption_price":"13.2324","nav_total":"14,649,202,273.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"13.2406","change_start":"+0.0074","change_end":"0.0559%","change_type":"up","selling_price":"13.2407","redemption_price":"13.2406","nav_total":"14,667,849,132.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"13.2332","change_start":"+0.0025","change_end":"0.0189%","change_type":"up","selling_price":"13.2333","redemption_price":"13.2332","nav_total":"14,675,564,217.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"13.2307","change_start":"+0.0090","change_end":"0.0681%","change_type":"up","selling_price":"13.2308","redemption_price":"13.2307","nav_total":"14,674,495,549.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"13.2217","change_start":"+0.0063","change_end":"0.0477%","change_type":"up","selling_price":"13.2218","redemption_price":"13.2217","nav_total":"14,669,845,636.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"13.2154","change_start":"+0.0119","change_end":"0.0901%","change_type":"up","selling_price":"13.2155","redemption_price":"13.2154","nav_total":"14,670,860,235.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"13.2035","change_start":"-0.0031","change_end":"0.0235%","change_type":"fall","selling_price":"13.2036","redemption_price":"13.2035","nav_total":"14,694,272,381.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"13.2066","change_start":"+0.0097","change_end":"0.0735%","change_type":"up","selling_price":"13.2067","redemption_price":"13.2066","nav_total":"14,709,242,358.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"13.1969","change_start":"+0.0058","change_end":"0.0440%","change_type":"up","selling_price":"13.1970","redemption_price":"13.1969","nav_total":"14,726,328,038.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"13.1911","change_start":"+0.0036","change_end":"0.0273%","change_type":"up","selling_price":"13.1912","redemption_price":"13.1911","nav_total":"14,766,231,115.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"13.1875","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.1876","redemption_price":"13.1875","nav_total":"14,768,497,790.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"13.1863","change_start":"-0.0028","change_end":"0.0212%","change_type":"fall","selling_price":"13.1864","redemption_price":"13.1863","nav_total":"14,772,124,442.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"13.1891","change_start":"+0.0023","change_end":"0.0174%","change_type":"up","selling_price":"13.1892","redemption_price":"13.1891","nav_total":"14,797,315,503.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"13.1868","change_start":"-0.0031","change_end":"0.0235%","change_type":"fall","selling_price":"13.1869","redemption_price":"13.1868","nav_total":"14,803,423,546.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"13.1899","change_start":"+0.0066","change_end":"0.0501%","change_type":"up","selling_price":"13.1900","redemption_price":"13.1899","nav_total":"14,815,382,928.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"13.1833","change_start":"-0.0051","change_end":"0.0387%","change_type":"fall","selling_price":"13.1834","redemption_price":"13.1833","nav_total":"14,817,137,973.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"13.1884","change_start":"+0.0111","change_end":"0.0842%","change_type":"up","selling_price":"13.1885","redemption_price":"13.1884","nav_total":"14,829,374,752.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"13.1773","change_start":"+0.0054","change_end":"0.0410%","change_type":"up","selling_price":"13.1774","redemption_price":"13.1773","nav_total":"14,863,721,747.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"13.1719","change_start":"+0.0057","change_end":"0.0433%","change_type":"up","selling_price":"13.1720","redemption_price":"13.1719","nav_total":"14,868,203,937.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"13.1662","change_start":"-0.0027","change_end":"0.0205%","change_type":"fall","selling_price":"13.1663","redemption_price":"13.1662","nav_total":"14,881,767,218.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"13.1689","change_start":"+0.0042","change_end":"0.0319%","change_type":"up","selling_price":"13.1690","redemption_price":"13.1689","nav_total":"14,909,045,925.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"13.1647","change_start":"-0.0165","change_end":"0.1252%","change_type":"fall","selling_price":"13.1648","redemption_price":"13.1647","nav_total":"14,911,579,970.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"13.1812","change_start":"-0.0258","change_end":"0.1954%","change_type":"fall","selling_price":"13.1813","redemption_price":"13.1812","nav_total":"15,329,273,867.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"13.2070","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.2071","redemption_price":"13.2070","nav_total":"15,374,953,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"13.2061","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2062","redemption_price":"13.2061","nav_total":"15,375,388,756.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"13.2060","change_start":"+0.0049","change_end":"0.0371%","change_type":"up","selling_price":"13.2061","redemption_price":"13.2060","nav_total":"15,401,292,397.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"13.2011","change_start":"-0.0080","change_end":"0.0606%","change_type":"fall","selling_price":"13.2012","redemption_price":"13.2011","nav_total":"15,415,105,697.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"13.2091","change_start":"-0.0031","change_end":"0.0235%","change_type":"fall","selling_price":"13.2092","redemption_price":"13.2091","nav_total":"15,429,781,966.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"13.2122","change_start":"-0.0066","change_end":"0.0499%","change_type":"fall","selling_price":"13.2123","redemption_price":"13.2122","nav_total":"15,430,831,980.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"13.2188","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2189","redemption_price":"13.2188","nav_total":"15,440,668,382.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"13.2170","change_start":"-0.0081","change_end":"0.0612%","change_type":"fall","selling_price":"13.2171","redemption_price":"13.2170","nav_total":"15,439,416,458.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"13.2251","change_start":"-0.0022","change_end":"0.0166%","change_type":"fall","selling_price":"13.2252","redemption_price":"13.2251","nav_total":"15,419,840,563.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"13.2273","change_start":"+0.0041","change_end":"0.0310%","change_type":"up","selling_price":"13.2274","redemption_price":"13.2273","nav_total":"15,423,266,842.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"13.2232","change_start":"-0.0015","change_end":"0.0113%","change_type":"fall","selling_price":"13.2233","redemption_price":"13.2232","nav_total":"15,424,505,373.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"13.2247","change_start":"+0.0132","change_end":"0.0999%","change_type":"up","selling_price":"13.2248","redemption_price":"13.2247","nav_total":"15,422,907,531.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"13.2115","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.2116","redemption_price":"13.2115","nav_total":"15,432,958,603.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"13.2091","change_start":"+0.0213","change_end":"0.1615%","change_type":"up","selling_price":"13.2092","redemption_price":"13.2091","nav_total":"15,468,079,539.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"13.1878","change_start":"+0.0160","change_end":"0.1215%","change_type":"up","selling_price":"13.1879","redemption_price":"13.1878","nav_total":"15,492,724,117.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"13.1718","change_start":"+0.0201","change_end":"0.1528%","change_type":"up","selling_price":"13.1719","redemption_price":"13.1718","nav_total":"15,481,435,050.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"13.1517","change_start":"+0.0225","change_end":"0.1714%","change_type":"up","selling_price":"13.1518","redemption_price":"13.1517","nav_total":"15,592,981,510.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"13.1292","change_start":"-0.0099","change_end":"0.0753%","change_type":"fall","selling_price":"13.1293","redemption_price":"13.1292","nav_total":"15,659,644,523.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"13.1391","change_start":"+0.0033","change_end":"0.0251%","change_type":"up","selling_price":"13.1392","redemption_price":"13.1391","nav_total":"15,793,510,155.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"13.1358","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.1359","redemption_price":"13.1358","nav_total":"15,914,101,734.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"13.1335","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"13.1336","redemption_price":"13.1335","nav_total":"16,060,261,629.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"13.1344","change_start":"-0.0013","change_end":"0.0099%","change_type":"fall","selling_price":"13.1345","redemption_price":"13.1344","nav_total":"16,271,463,644.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"13.1357","change_start":"-0.0146","change_end":"0.1110%","change_type":"fall","selling_price":"13.1358","redemption_price":"13.1357","nav_total":"16,331,350,730.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"13.1503","change_start":"-0.0264","change_end":"0.2004%","change_type":"fall","selling_price":"13.1504","redemption_price":"13.1503","nav_total":"16,414,995,154.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"13.1767","change_start":"-0.0116","change_end":"0.0880%","change_type":"fall","selling_price":"13.1768","redemption_price":"13.1767","nav_total":"16,508,641,084.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"13.1883","change_start":"-0.0184","change_end":"0.1393%","change_type":"fall","selling_price":"13.1884","redemption_price":"13.1883","nav_total":"16,565,945,949.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"13.2067","change_start":"-0.0034","change_end":"0.0257%","change_type":"fall","selling_price":"13.2068","redemption_price":"13.2067","nav_total":"16,621,327,044.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"13.2101","change_start":"-0.0032","change_end":"0.0242%","change_type":"fall","selling_price":"13.2102","redemption_price":"13.2101","nav_total":"16,618,442,414.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"13.2133","change_start":"+0.0071","change_end":"0.0538%","change_type":"up","selling_price":"13.2134","redemption_price":"13.2133","nav_total":"16,639,977,567.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"13.2062","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2063","redemption_price":"13.2062","nav_total":"16,936,687,923.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"13.2042","change_start":"-0.0116","change_end":"0.0878%","change_type":"fall","selling_price":"13.2043","redemption_price":"13.2042","nav_total":"16,999,558,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"13.2158","change_start":"-0.0183","change_end":"0.1383%","change_type":"fall","selling_price":"13.2159","redemption_price":"13.2158","nav_total":"17,066,784,325.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"13.2341","change_start":"-0.0061","change_end":"0.0461%","change_type":"fall","selling_price":"13.2342","redemption_price":"13.2341","nav_total":"17,117,209,314.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"13.2402","change_start":"-0.0122","change_end":"0.0921%","change_type":"fall","selling_price":"13.2403","redemption_price":"13.2402","nav_total":"17,137,004,828.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"13.2524","change_start":"-0.0036","change_end":"0.0272%","change_type":"fall","selling_price":"13.2525","redemption_price":"13.2524","nav_total":"17,170,550,394.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"13.2560","change_start":"-0.0104","change_end":"0.0784%","change_type":"fall","selling_price":"13.2561","redemption_price":"13.2560","nav_total":"17,188,118,499.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"13.2664","change_start":"-0.0084","change_end":"0.0633%","change_type":"fall","selling_price":"13.2665","redemption_price":"13.2664","nav_total":"17,428,161,122.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"13.2748","change_start":"-0.0129","change_end":"0.0971%","change_type":"fall","selling_price":"13.2749","redemption_price":"13.2748","nav_total":"17,439,821,734.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"13.2877","change_start":"-0.0036","change_end":"0.0271%","change_type":"fall","selling_price":"13.2878","redemption_price":"13.2877","nav_total":"17,466,485,099.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"13.2913","change_start":"-0.0013","change_end":"0.0098%","change_type":"fall","selling_price":"13.2914","redemption_price":"13.2913","nav_total":"17,498,283,605.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"13.2926","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2927","redemption_price":"13.2926","nav_total":"17,511,606,924.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"13.2928","change_start":"-0.0018","change_end":"0.0135%","change_type":"fall","selling_price":"13.2929","redemption_price":"13.2928","nav_total":"17,514,427,587.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"13.2946","change_start":"-0.0032","change_end":"0.0241%","change_type":"fall","selling_price":"13.2947","redemption_price":"13.2946","nav_total":"17,526,498,925.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"13.2978","change_start":"+0.0102","change_end":"0.0768%","change_type":"up","selling_price":"13.2979","redemption_price":"13.2978","nav_total":"17,533,945,355.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"13.2876","change_start":"+0.0094","change_end":"0.0708%","change_type":"up","selling_price":"13.2877","redemption_price":"13.2876","nav_total":"17,539,423,649.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"13.2782","change_start":"-0.0015","change_end":"0.0113%","change_type":"fall","selling_price":"13.2783","redemption_price":"13.2782","nav_total":"17,541,763,118.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"13.2797","change_start":"-0.0025","change_end":"0.0188%","change_type":"fall","selling_price":"13.2798","redemption_price":"13.2797","nav_total":"17,552,128,264.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"13.2822","change_start":"-0.0178","change_end":"0.1338%","change_type":"fall","selling_price":"13.2823","redemption_price":"13.2822","nav_total":"17,562,519,355.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"13.3000","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"13.3001","redemption_price":"13.3000","nav_total":"17,648,815,665.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"13.3011","change_start":"-0.0034","change_end":"0.0256%","change_type":"fall","selling_price":"13.3012","redemption_price":"13.3011","nav_total":"17,650,335,615.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"13.3045","change_start":"-0.0064","change_end":"0.0481%","change_type":"fall","selling_price":"13.3046","redemption_price":"13.3045","nav_total":"17,677,502,832.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"13.3109","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.3110","redemption_price":"13.3109","nav_total":"17,602,188,003.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"13.3109","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"13.3110","redemption_price":"13.3109","nav_total":"17,648,664,720.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"13.3120","change_start":"+0.0086","change_end":"0.0646%","change_type":"up","selling_price":"13.3121","redemption_price":"13.3120","nav_total":"17,670,739,211.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"13.3034","change_start":"-0.0041","change_end":"0.0308%","change_type":"fall","selling_price":"13.3035","redemption_price":"13.3034","nav_total":"17,673,774,310.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"13.3075","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3076","redemption_price":"13.3075","nav_total":"17,699,686,592.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"13.3049","change_start":"-0.0058","change_end":"0.0436%","change_type":"fall","selling_price":"13.3050","redemption_price":"13.3049","nav_total":"17,695,839,191.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"13.3107","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3108","redemption_price":"13.3107","nav_total":"17,698,779,470.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"13.3097","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.3098","redemption_price":"13.3097","nav_total":"17,690,449,595.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"13.3086","change_start":"-0.0056","change_end":"0.0421%","change_type":"fall","selling_price":"13.3087","redemption_price":"13.3086","nav_total":"17,908,636,249.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"13.3142","change_start":"-0.0104","change_end":"0.0781%","change_type":"fall","selling_price":"13.3143","redemption_price":"13.3142","nav_total":"17,963,051,723.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"13.3246","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.3247","redemption_price":"13.3246","nav_total":"17,981,950,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"13.3237","change_start":"-0.0015","change_end":"0.0113%","change_type":"fall","selling_price":"13.3238","redemption_price":"13.3237","nav_total":"18,016,039,619.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"13.3252","change_start":"-0.0028","change_end":"0.0210%","change_type":"fall","selling_price":"13.3253","redemption_price":"13.3252","nav_total":"18,031,573,372.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"13.3280","change_start":"+0.0111","change_end":"0.0834%","change_type":"up","selling_price":"13.3281","redemption_price":"13.3280","nav_total":"18,125,213,633.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"13.3169","change_start":"+0.0032","change_end":"0.0240%","change_type":"up","selling_price":"13.3170","redemption_price":"13.3169","nav_total":"18,107,510,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"13.3137","change_start":"+0.0054","change_end":"0.0406%","change_type":"up","selling_price":"13.3138","redemption_price":"13.3137","nav_total":"18,142,465,780.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"13.3083","change_start":"-0.0030","change_end":"0.0225%","change_type":"fall","selling_price":"13.3084","redemption_price":"13.3083","nav_total":"18,139,946,390.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"13.3113","change_start":"+0.0084","change_end":"0.0631%","change_type":"up","selling_price":"13.3114","redemption_price":"13.3113","nav_total":"18,156,032,892.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"13.3029","change_start":"-0.0083","change_end":"0.0624%","change_type":"fall","selling_price":"13.3030","redemption_price":"13.3029","nav_total":"18,192,258,253.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"13.3112","change_start":"+0.0048","change_end":"0.0361%","change_type":"up","selling_price":"13.3113","redemption_price":"13.3112","nav_total":"18,203,537,565.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"13.3064","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3065","redemption_price":"13.3064","nav_total":"18,206,649,399.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"13.3044","change_start":"+0.0040","change_end":"0.0301%","change_type":"up","selling_price":"13.3045","redemption_price":"13.3044","nav_total":"18,206,910,538.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"13.3004","change_start":"+0.0060","change_end":"0.0451%","change_type":"up","selling_price":"13.3005","redemption_price":"13.3004","nav_total":"18,211,486,649.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"13.2944","change_start":"-0.0028","change_end":"0.0211%","change_type":"fall","selling_price":"13.2945","redemption_price":"13.2944","nav_total":"18,249,461,333.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"13.2972","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2973","redemption_price":"13.2972","nav_total":"18,267,586,791.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"13.2965","change_start":"-0.0037","change_end":"0.0278%","change_type":"fall","selling_price":"13.2966","redemption_price":"13.2965","nav_total":"18,250,978,323.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"13.3002","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.3003","redemption_price":"13.3002","nav_total":"18,249,529,042.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"13.2993","change_start":"+0.0036","change_end":"0.0271%","change_type":"up","selling_price":"13.2994","redemption_price":"13.2993","nav_total":"18,251,033,255.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"13.2957","change_start":"-0.0052","change_end":"0.0391%","change_type":"fall","selling_price":"13.2958","redemption_price":"13.2957","nav_total":"18,258,147,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"13.3009","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3010","redemption_price":"13.3009","nav_total":"18,405,925,679.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"13.3017","change_start":"-0.0057","change_end":"0.0428%","change_type":"fall","selling_price":"13.3018","redemption_price":"13.3017","nav_total":"18,419,432,527.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"13.3074","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3075","redemption_price":"13.3074","nav_total":"18,432,680,912.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"13.3064","change_start":"+0.0033","change_end":"0.0248%","change_type":"up","selling_price":"13.3065","redemption_price":"13.3064","nav_total":"18,455,447,815.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"13.3031","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.3032","redemption_price":"13.3031","nav_total":"18,458,125,643.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"13.3040","change_start":"+0.0062","change_end":"0.0466%","change_type":"up","selling_price":"13.3041","redemption_price":"13.3040","nav_total":"18,459,033,196.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"13.2978","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.2979","redemption_price":"13.2978","nav_total":"18,485,590,916.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"13.2955","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2956","redemption_price":"13.2955","nav_total":"18,495,498,857.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"13.2955","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2956","redemption_price":"13.2955","nav_total":"18,556,553,715.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"13.2963","change_start":"+0.0027","change_end":"0.0203%","change_type":"up","selling_price":"13.2964","redemption_price":"13.2963","nav_total":"18,567,675,310.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"13.2936","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.2937","redemption_price":"13.2936","nav_total":"18,586,580,170.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"13.2907","change_start":"+0.0081","change_end":"0.0610%","change_type":"up","selling_price":"13.2908","redemption_price":"13.2907","nav_total":"18,608,048,806.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"13.2826","change_start":"+0.0094","change_end":"0.0708%","change_type":"up","selling_price":"13.2827","redemption_price":"13.2826","nav_total":"18,614,381,190.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"13.2732","change_start":"-0.0063","change_end":"0.0474%","change_type":"fall","selling_price":"13.2733","redemption_price":"13.2732","nav_total":"18,623,713,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"13.2795","change_start":"-0.0053","change_end":"0.0399%","change_type":"fall","selling_price":"13.2796","redemption_price":"13.2795","nav_total":"18,659,175,860.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"13.2848","change_start":"-0.0082","change_end":"0.0617%","change_type":"fall","selling_price":"13.2849","redemption_price":"13.2848","nav_total":"18,685,403,197.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"13.2930","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2931","redemption_price":"13.2930","nav_total":"18,709,360,368.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"13.2923","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.2924","redemption_price":"13.2923","nav_total":"18,722,363,026.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"13.2932","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.2933","redemption_price":"13.2932","nav_total":"18,748,908,683.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"13.2903","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2904","redemption_price":"13.2903","nav_total":"18,805,533,982.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"13.2896","change_start":"-0.0065","change_end":"0.0489%","change_type":"fall","selling_price":"13.2897","redemption_price":"13.2896","nav_total":"18,810,453,953.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"13.2961","change_start":"-0.0029","change_end":"0.0218%","change_type":"fall","selling_price":"13.2962","redemption_price":"13.2961","nav_total":"18,865,725,744.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"13.2990","change_start":"-0.0047","change_end":"0.0353%","change_type":"fall","selling_price":"13.2991","redemption_price":"13.2990","nav_total":"18,892,246,241.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"13.3037","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.3038","redemption_price":"13.3037","nav_total":"18,878,208,516.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"13.3022","change_start":"-0.0110","change_end":"0.0826%","change_type":"fall","selling_price":"13.3023","redemption_price":"13.3022","nav_total":"18,885,112,115.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"13.3132","change_start":"-0.0031","change_end":"0.0233%","change_type":"fall","selling_price":"13.3133","redemption_price":"13.3132","nav_total":"18,866,459,944.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"13.3163","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3164","redemption_price":"13.3163","nav_total":"18,839,245,403.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"13.3143","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.3144","redemption_price":"13.3143","nav_total":"18,878,644,834.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"13.3145","change_start":"+0.0032","change_end":"0.0240%","change_type":"up","selling_price":"13.3146","redemption_price":"13.3145","nav_total":"18,883,898,709.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"13.3113","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.3114","redemption_price":"13.3113","nav_total":"18,838,866,552.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"13.3122","change_start":"-0.0037","change_end":"0.0278%","change_type":"fall","selling_price":"13.3123","redemption_price":"13.3122","nav_total":"18,777,558,983.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"13.3159","change_start":"-0.0071","change_end":"0.0533%","change_type":"fall","selling_price":"13.3160","redemption_price":"13.3159","nav_total":"18,891,628,319.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"13.3230","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.3231","redemption_price":"13.3230","nav_total":"18,933,690,042.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"13.3227","change_start":"+0.0073","change_end":"0.0548%","change_type":"up","selling_price":"13.3228","redemption_price":"13.3227","nav_total":"18,957,914,213.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"13.3154","change_start":"+0.0073","change_end":"0.0549%","change_type":"up","selling_price":"13.3155","redemption_price":"13.3154","nav_total":"18,956,297,925.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"13.3081","change_start":"+0.0047","change_end":"0.0353%","change_type":"up","selling_price":"13.3082","redemption_price":"13.3081","nav_total":"18,928,651,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"13.3034","change_start":"-0.0038","change_end":"0.0286%","change_type":"fall","selling_price":"13.3035","redemption_price":"13.3034","nav_total":"18,929,358,846.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"13.3072","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.3073","redemption_price":"13.3072","nav_total":"18,930,480,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"13.3049","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.3050","redemption_price":"13.3049","nav_total":"18,950,683,151.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"13.3049","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.3050","redemption_price":"13.3049","nav_total":"18,951,744,375.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"13.3036","change_start":"-0.0025","change_end":"0.0188%","change_type":"fall","selling_price":"13.3037","redemption_price":"13.3036","nav_total":"18,946,579,714.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"13.3061","change_start":"-0.0022","change_end":"0.0165%","change_type":"fall","selling_price":"13.3062","redemption_price":"13.3061","nav_total":"18,959,999,419.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"13.3083","change_start":"-0.0011","change_end":"0.0083%","change_type":"fall","selling_price":"13.3084","redemption_price":"13.3083","nav_total":"18,963,028,244.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"13.3094","change_start":"-0.0017","change_end":"0.0128%","change_type":"fall","selling_price":"13.3095","redemption_price":"13.3094","nav_total":"18,971,055,644.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"13.3111","change_start":"-0.0068","change_end":"0.0511%","change_type":"fall","selling_price":"13.3112","redemption_price":"13.3111","nav_total":"18,968,014,031.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"13.3179","change_start":"+0.0056","change_end":"0.0421%","change_type":"up","selling_price":"13.3180","redemption_price":"13.3179","nav_total":"18,999,286,377.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"13.3123","change_start":"+0.0047","change_end":"0.0353%","change_type":"up","selling_price":"13.3124","redemption_price":"13.3123","nav_total":"19,008,497,755.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"13.3076","change_start":"+0.0110","change_end":"0.0827%","change_type":"up","selling_price":"13.3077","redemption_price":"13.3076","nav_total":"18,891,669,336.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"13.2966","change_start":"-0.0012","change_end":"0.0090%","change_type":"fall","selling_price":"13.2967","redemption_price":"13.2966","nav_total":"18,885,317,669.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"13.2978","change_start":"-0.0025","change_end":"0.0188%","change_type":"fall","selling_price":"13.2979","redemption_price":"13.2978","nav_total":"18,738,676,250.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"13.3003","change_start":"-0.0034","change_end":"0.0256%","change_type":"fall","selling_price":"13.3004","redemption_price":"13.3003","nav_total":"18,755,662,740.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"13.3037","change_start":"+0.0022","change_end":"0.0165%","change_type":"up","selling_price":"13.3038","redemption_price":"13.3037","nav_total":"18,757,558,480.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"13.3015","change_start":"+0.0047","change_end":"0.0353%","change_type":"up","selling_price":"13.3016","redemption_price":"13.3015","nav_total":"18,746,725,179.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"13.2968","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.2969","redemption_price":"13.2968","nav_total":"18,749,664,801.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"13.2948","change_start":"-0.0032","change_end":"0.0241%","change_type":"fall","selling_price":"13.2949","redemption_price":"13.2948","nav_total":"18,787,963,239.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"13.2980","change_start":"-0.0031","change_end":"0.0233%","change_type":"fall","selling_price":"13.2981","redemption_price":"13.2980","nav_total":"18,797,329,256.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"13.3011","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.3012","redemption_price":"13.3011","nav_total":"18,774,165,467.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"13.3002","change_start":"-0.0038","change_end":"0.0286%","change_type":"fall","selling_price":"13.3003","redemption_price":"13.3002","nav_total":"18,760,646,101.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"13.3040","change_start":"-0.0048","change_end":"0.0361%","change_type":"fall","selling_price":"13.3041","redemption_price":"13.3040","nav_total":"18,760,042,955.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"13.3088","change_start":"+0.0033","change_end":"0.0248%","change_type":"up","selling_price":"13.3089","redemption_price":"13.3088","nav_total":"18,686,504,081.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"13.3055","change_start":"+0.0042","change_end":"0.0316%","change_type":"up","selling_price":"13.3056","redemption_price":"13.3055","nav_total":"18,691,328,686.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"13.3013","change_start":"+0.0068","change_end":"0.0511%","change_type":"up","selling_price":"13.3014","redemption_price":"13.3013","nav_total":"18,728,328,567.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"13.2945","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2946","redemption_price":"13.2945","nav_total":"18,714,219,105.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"13.2945","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.2946","redemption_price":"13.2945","nav_total":"18,664,001,943.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"13.2952","change_start":"+0.0078","change_end":"0.0587%","change_type":"up","selling_price":"13.2953","redemption_price":"13.2952","nav_total":"18,705,741,262.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"13.2874","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2875","redemption_price":"13.2874","nav_total":"18,670,147,136.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"13.2867","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.2868","redemption_price":"13.2867","nav_total":"18,676,990,299.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"13.2844","change_start":"-0.0112","change_end":"0.0842%","change_type":"fall","selling_price":"13.2845","redemption_price":"13.2844","nav_total":"18,624,089,368.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"13.2956","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2957","redemption_price":"13.2956","nav_total":"18,543,563,416.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"13.2951","change_start":"+0.0143","change_end":"0.1077%","change_type":"up","selling_price":"13.2952","redemption_price":"13.2951","nav_total":"18,545,061,748.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"13.2808","change_start":"+0.0073","change_end":"0.0550%","change_type":"up","selling_price":"13.2809","redemption_price":"13.2808","nav_total":"18,571,854,759.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"13.2735","change_start":"+0.0046","change_end":"0.0347%","change_type":"up","selling_price":"13.2736","redemption_price":"13.2735","nav_total":"18,602,214,192.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"13.2689","change_start":"+0.0070","change_end":"0.0528%","change_type":"up","selling_price":"13.2690","redemption_price":"13.2689","nav_total":"18,568,519,028.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"13.2619","change_start":"-0.0107","change_end":"0.0806%","change_type":"fall","selling_price":"13.2620","redemption_price":"13.2619","nav_total":"18,534,429,435.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"13.2726","change_start":"-0.0017","change_end":"0.0128%","change_type":"fall","selling_price":"13.2727","redemption_price":"13.2726","nav_total":"18,504,095,195.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"13.2743","change_start":"-0.0051","change_end":"0.0384%","change_type":"fall","selling_price":"13.2744","redemption_price":"13.2743","nav_total":"18,519,935,105.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"13.2794","change_start":"+0.0046","change_end":"0.0347%","change_type":"up","selling_price":"13.2795","redemption_price":"13.2794","nav_total":"18,562,218,682.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"13.2748","change_start":"+0.0040","change_end":"0.0301%","change_type":"up","selling_price":"13.2749","redemption_price":"13.2748","nav_total":"18,624,882,784.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"13.2708","change_start":"-0.0042","change_end":"0.0316%","change_type":"fall","selling_price":"13.2709","redemption_price":"13.2708","nav_total":"18,629,508,415.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"13.2750","change_start":"-0.0088","change_end":"0.0662%","change_type":"fall","selling_price":"13.2751","redemption_price":"13.2750","nav_total":"19,089,268,772.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"13.2838","change_start":"-0.0077","change_end":"0.0579%","change_type":"fall","selling_price":"13.2839","redemption_price":"13.2838","nav_total":"19,089,146,104.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"13.2915","change_start":"-0.0083","change_end":"0.0624%","change_type":"fall","selling_price":"13.2916","redemption_price":"13.2915","nav_total":"19,065,244,011.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"13.2998","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.2999","redemption_price":"13.2998","nav_total":"19,030,166,479.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"13.3007","change_start":"-0.0013","change_end":"0.0098%","change_type":"fall","selling_price":"13.3008","redemption_price":"13.3007","nav_total":"19,035,787,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"13.3020","change_start":"+0.0037","change_end":"0.0278%","change_type":"up","selling_price":"13.3021","redemption_price":"13.3020","nav_total":"19,056,099,357.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"13.2983","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.2984","redemption_price":"13.2983","nav_total":"19,055,490,458.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"13.2967","change_start":"-0.0138","change_end":"0.1037%","change_type":"fall","selling_price":"13.2968","redemption_price":"13.2967","nav_total":"19,588,009,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"13.3105","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.3106","redemption_price":"13.3105","nav_total":"19,626,616,890.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"13.3091","change_start":"-0.0071","change_end":"0.0533%","change_type":"fall","selling_price":"13.3092","redemption_price":"13.3091","nav_total":"19,641,957,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"13.3162","change_start":"-0.0027","change_end":"0.0203%","change_type":"fall","selling_price":"13.3163","redemption_price":"13.3162","nav_total":"19,627,916,430.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"13.3189","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3190","redemption_price":"13.3189","nav_total":"19,632,412,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"13.3185","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.3186","redemption_price":"13.3185","nav_total":"19,649,231,144.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"13.3205","change_start":"+0.0039","change_end":"0.0293%","change_type":"up","selling_price":"13.3206","redemption_price":"13.3205","nav_total":"19,672,214,085.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"13.3166","change_start":"-0.0036","change_end":"0.0270%","change_type":"fall","selling_price":"13.3167","redemption_price":"13.3166","nav_total":"19,695,102,452.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"13.3202","change_start":"-0.0100","change_end":"0.0750%","change_type":"fall","selling_price":"13.3203","redemption_price":"13.3202","nav_total":"19,600,800,806.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"13.3302","change_start":"-0.0102","change_end":"0.0765%","change_type":"fall","selling_price":"13.3303","redemption_price":"13.3302","nav_total":"19,629,261,255.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"13.3404","change_start":"+0.0038","change_end":"0.0285%","change_type":"up","selling_price":"13.3405","redemption_price":"13.3404","nav_total":"19,636,354,857.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"13.3366","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.3367","redemption_price":"13.3366","nav_total":"19,653,747,584.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"13.3373","change_start":"+0.0035","change_end":"0.0262%","change_type":"up","selling_price":"13.3374","redemption_price":"13.3373","nav_total":"19,684,826,611.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"13.3338","change_start":"+0.0024","change_end":"0.0180%","change_type":"up","selling_price":"13.3339","redemption_price":"13.3338","nav_total":"19,652,582,975.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"13.3314","change_start":"+0.0019","change_end":"0.0143%","change_type":"up","selling_price":"13.3315","redemption_price":"13.3314","nav_total":"19,584,965,952.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"13.3295","change_start":"-0.0074","change_end":"0.0555%","change_type":"fall","selling_price":"13.3296","redemption_price":"13.3295","nav_total":"19,602,497,779.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"13.3369","change_start":"-0.0022","change_end":"0.0165%","change_type":"fall","selling_price":"13.3370","redemption_price":"13.3369","nav_total":"19,623,997,873.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"13.3391","change_start":"-0.0028","change_end":"0.0210%","change_type":"fall","selling_price":"13.3392","redemption_price":"13.3391","nav_total":"19,664,909,719.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"13.3419","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.3420","redemption_price":"13.3419","nav_total":"19,647,990,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"13.3418","change_start":"-0.0086","change_end":"0.0644%","change_type":"fall","selling_price":"13.3419","redemption_price":"13.3418","nav_total":"19,594,671,895.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"13.3504","change_start":"-0.0022","change_end":"0.0165%","change_type":"fall","selling_price":"13.3505","redemption_price":"13.3504","nav_total":"19,592,109,771.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"13.3526","change_start":"+0.0031","change_end":"0.0232%","change_type":"up","selling_price":"13.3527","redemption_price":"13.3526","nav_total":"19,564,564,310.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"13.3495","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3496","redemption_price":"13.3495","nav_total":"19,556,016,238.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"13.3479","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.3480","redemption_price":"13.3479","nav_total":"19,557,076,267.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"13.3483","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3484","redemption_price":"13.3483","nav_total":"19,526,394,716.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"13.3474","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.3475","redemption_price":"13.3474","nav_total":"19,454,058,134.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"13.3477","change_start":"-0.0076","change_end":"0.0569%","change_type":"fall","selling_price":"13.3478","redemption_price":"13.3477","nav_total":"19,444,431,219.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"13.3553","change_start":"-0.0040","change_end":"0.0299%","change_type":"fall","selling_price":"13.3554","redemption_price":"13.3553","nav_total":"19,436,873,809.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"13.3593","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.3594","redemption_price":"13.3593","nav_total":"19,201,043,467.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"13.3594","change_start":"+0.0055","change_end":"0.0412%","change_type":"up","selling_price":"13.3595","redemption_price":"13.3594","nav_total":"18,865,340,585.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"13.3539","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.3540","redemption_price":"13.3539","nav_total":"18,851,293,596.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"13.3531","change_start":"+0.0010","change_end":"0.0075%","change_type":"up","selling_price":"13.3532","redemption_price":"13.3531","nav_total":"18,840,174,413.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"13.3521","change_start":"+0.0050","change_end":"0.0375%","change_type":"up","selling_price":"13.3522","redemption_price":"13.3521","nav_total":"18,841,851,668.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"13.3471","change_start":"+0.0027","change_end":"0.0202%","change_type":"up","selling_price":"13.3472","redemption_price":"13.3471","nav_total":"18,817,225,441.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"13.3444","change_start":"-0.0070","change_end":"0.0524%","change_type":"fall","selling_price":"13.3445","redemption_price":"13.3444","nav_total":"18,664,427,324.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"13.3514","change_start":"+0.0051","change_end":"0.0382%","change_type":"up","selling_price":"13.3515","redemption_price":"13.3514","nav_total":"18,623,293,259.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"13.3463","change_start":"-0.0049","change_end":"0.0367%","change_type":"fall","selling_price":"13.3464","redemption_price":"13.3463","nav_total":"18,582,730,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"13.3512","change_start":"-0.0028","change_end":"0.0210%","change_type":"fall","selling_price":"13.3513","redemption_price":"13.3512","nav_total":"18,568,366,343.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"13.3540","change_start":"+0.0069","change_end":"0.0517%","change_type":"up","selling_price":"13.3541","redemption_price":"13.3540","nav_total":"18,549,965,876.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"13.3471","change_start":"+0.0115","change_end":"0.0862%","change_type":"up","selling_price":"13.3472","redemption_price":"13.3471","nav_total":"18,509,488,486.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"13.3356","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.3357","redemption_price":"13.3356","nav_total":"18,446,682,453.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"13.3343","change_start":"+0.0020","change_end":"0.0150%","change_type":"up","selling_price":"13.3344","redemption_price":"13.3343","nav_total":"18,411,793,427.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"13.3323","change_start":"+0.0039","change_end":"0.0293%","change_type":"up","selling_price":"13.3324","redemption_price":"13.3323","nav_total":"18,381,514,558.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"13.3284","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.3285","redemption_price":"13.3284","nav_total":"18,335,648,109.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"13.3269","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3270","redemption_price":"13.3269","nav_total":"18,308,847,512.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"13.3253","change_start":"+0.0021","change_end":"0.0158%","change_type":"up","selling_price":"13.3254","redemption_price":"13.3253","nav_total":"18,316,358,846.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"13.3232","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.3233","redemption_price":"13.3232","nav_total":"18,391,638,943.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"13.3239","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.3240","redemption_price":"13.3239","nav_total":"18,463,167,248.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"13.3210","change_start":"+0.0064","change_end":"0.0481%","change_type":"up","selling_price":"13.3211","redemption_price":"13.3210","nav_total":"18,410,633,890.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"13.3146","change_start":"-0.0038","change_end":"0.0285%","change_type":"fall","selling_price":"13.3147","redemption_price":"13.3146","nav_total":"18,357,053,157.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"13.3184","change_start":"+0.0030","change_end":"0.0225%","change_type":"up","selling_price":"13.3185","redemption_price":"13.3184","nav_total":"18,354,488,686.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"13.3154","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.3155","redemption_price":"13.3154","nav_total":"18,333,921,754.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"13.3141","change_start":"+0.0040","change_end":"0.0301%","change_type":"up","selling_price":"13.3142","redemption_price":"13.3141","nav_total":"18,335,501,158.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"13.3101","change_start":"+0.0025","change_end":"0.0188%","change_type":"up","selling_price":"13.3102","redemption_price":"13.3101","nav_total":"18,316,529,312.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"13.3076","change_start":"+0.0009","change_end":"0.0068%","change_type":"up","selling_price":"13.3077","redemption_price":"13.3076","nav_total":"18,306,735,794.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"13.3067","change_start":"-0.0054","change_end":"0.0406%","change_type":"fall","selling_price":"13.3068","redemption_price":"13.3067","nav_total":"18,348,260,710.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"13.3121","change_start":"+0.0039","change_end":"0.0293%","change_type":"up","selling_price":"13.3122","redemption_price":"13.3121","nav_total":"18,359,162,863.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"13.3082","change_start":"+0.0041","change_end":"0.0308%","change_type":"up","selling_price":"13.3083","redemption_price":"13.3082","nav_total":"18,109,595,668.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"13.3041","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.3042","redemption_price":"13.3041","nav_total":"18,097,622,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"13.3048","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3049","redemption_price":"13.3048","nav_total":"18,071,585,236.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"13.3022","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.3023","redemption_price":"13.3022","nav_total":"18,036,849,879.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"13.3005","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.3006","redemption_price":"13.3005","nav_total":"17,790,852,644.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"13.2990","change_start":"+0.0047","change_end":"0.0354%","change_type":"up","selling_price":"13.2991","redemption_price":"13.2990","nav_total":"17,793,624,130.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"13.2943","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.2944","redemption_price":"13.2943","nav_total":"17,760,312,214.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"13.2949","change_start":"+0.0049","change_end":"0.0369%","change_type":"up","selling_price":"13.2950","redemption_price":"13.2949","nav_total":"17,776,381,679.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"13.2900","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.2901","redemption_price":"13.2900","nav_total":"17,771,370,453.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"13.2882","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2883","redemption_price":"13.2882","nav_total":"17,703,307,684.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"13.2860","change_start":"+0.0044","change_end":"0.0331%","change_type":"up","selling_price":"13.2861","redemption_price":"13.2860","nav_total":"17,555,320,319.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"13.2816","change_start":"-0.0016","change_end":"0.0120%","change_type":"fall","selling_price":"13.2817","redemption_price":"13.2816","nav_total":"17,610,785,725.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"13.2832","change_start":"+0.0073","change_end":"0.0550%","change_type":"up","selling_price":"13.2833","redemption_price":"13.2832","nav_total":"17,323,318,943.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"13.2759","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.2760","redemption_price":"13.2759","nav_total":"17,301,358,709.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"13.2736","change_start":"-0.0023","change_end":"0.0173%","change_type":"fall","selling_price":"13.2737","redemption_price":"13.2736","nav_total":"17,363,169,571.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"13.2759","change_start":"+0.0045","change_end":"0.0339%","change_type":"up","selling_price":"13.2760","redemption_price":"13.2759","nav_total":"17,343,581,554.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"13.2714","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2715","redemption_price":"13.2714","nav_total":"17,307,134,478.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"13.2709","change_start":"+0.0044","change_end":"0.0332%","change_type":"up","selling_price":"13.2710","redemption_price":"13.2709","nav_total":"17,282,486,479.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"13.2665","change_start":"+0.0034","change_end":"0.0256%","change_type":"up","selling_price":"13.2666","redemption_price":"13.2665","nav_total":"17,217,559,580.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"13.2631","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.2632","redemption_price":"13.2631","nav_total":"17,207,961,245.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"13.2640","change_start":"+0.0063","change_end":"0.0475%","change_type":"up","selling_price":"13.2641","redemption_price":"13.2640","nav_total":"17,157,074,972.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"13.2577","change_start":"+0.0069","change_end":"0.0521%","change_type":"up","selling_price":"13.2578","redemption_price":"13.2577","nav_total":"17,146,756,377.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"13.2508","change_start":"+0.0036","change_end":"0.0272%","change_type":"up","selling_price":"13.2509","redemption_price":"13.2508","nav_total":"17,144,784,478.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"13.2472","change_start":"+0.0028","change_end":"0.0211%","change_type":"up","selling_price":"13.2473","redemption_price":"13.2472","nav_total":"17,088,503,157.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"13.2444","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.2445","redemption_price":"13.2444","nav_total":"17,086,546,713.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"13.2444","change_start":"-0.0010","change_end":"0.0075%","change_type":"fall","selling_price":"13.2445","redemption_price":"13.2444","nav_total":"17,195,296,407.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"13.2454","change_start":"+0.0026","change_end":"0.0196%","change_type":"up","selling_price":"13.2455","redemption_price":"13.2454","nav_total":"17,203,471,303.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"13.2428","change_start":"-0.0014","change_end":"0.0106%","change_type":"fall","selling_price":"13.2429","redemption_price":"13.2428","nav_total":"17,177,864,556.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"13.2442","change_start":"-0.0007","change_end":"0.0053%","change_type":"fall","selling_price":"13.2443","redemption_price":"13.2442","nav_total":"17,174,757,129.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"13.2449","change_start":"+0.0058","change_end":"0.0438%","change_type":"up","selling_price":"13.2450","redemption_price":"13.2449","nav_total":"17,170,810,905.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"13.2391","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.2392","redemption_price":"13.2391","nav_total":"17,154,154,752.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"13.2383","change_start":"+0.0073","change_end":"0.0552%","change_type":"up","selling_price":"13.2384","redemption_price":"13.2383","nav_total":"17,148,278,151.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"13.2310","change_start":"-0.0056","change_end":"0.0423%","change_type":"fall","selling_price":"13.2311","redemption_price":"13.2310","nav_total":"17,144,392,608.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"13.2366","change_start":"-0.0065","change_end":"0.0491%","change_type":"fall","selling_price":"13.2367","redemption_price":"13.2366","nav_total":"17,158,650,406.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"13.2431","change_start":"+0.0025","change_end":"0.0189%","change_type":"up","selling_price":"13.2432","redemption_price":"13.2431","nav_total":"17,169,982,101.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"13.2406","change_start":"+0.0047","change_end":"0.0355%","change_type":"up","selling_price":"13.2407","redemption_price":"13.2406","nav_total":"17,174,403,729.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"13.2359","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2360","redemption_price":"13.2359","nav_total":"17,083,945,525.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"13.2349","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.2350","redemption_price":"13.2349","nav_total":"17,032,243,518.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"13.2359","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.2360","redemption_price":"13.2359","nav_total":"16,934,986,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"13.2365","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2366","redemption_price":"13.2365","nav_total":"16,928,014,915.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"13.2358","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.2359","redemption_price":"13.2358","nav_total":"16,932,081,372.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"13.2366","change_start":"-0.0032","change_end":"0.0242%","change_type":"fall","selling_price":"13.2367","redemption_price":"13.2366","nav_total":"16,912,128,298.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"13.2398","change_start":"+0.0048","change_end":"0.0363%","change_type":"up","selling_price":"13.2399","redemption_price":"13.2398","nav_total":"16,521,742,153.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"13.2350","change_start":"+0.0074","change_end":"0.0559%","change_type":"up","selling_price":"13.2351","redemption_price":"13.2350","nav_total":"16,581,708,035.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"13.2276","change_start":"+0.0055","change_end":"0.0416%","change_type":"up","selling_price":"13.2277","redemption_price":"13.2276","nav_total":"16,600,447,758.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"13.2221","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2222","redemption_price":"13.2221","nav_total":"16,606,049,726.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"13.2219","change_start":"-0.0021","change_end":"0.0159%","change_type":"fall","selling_price":"13.2220","redemption_price":"13.2219","nav_total":"16,611,249,696.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"13.2240","change_start":"-0.0038","change_end":"0.0287%","change_type":"fall","selling_price":"13.2241","redemption_price":"13.2240","nav_total":"16,603,538,893.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"13.2278","change_start":"+0.0032","change_end":"0.0242%","change_type":"up","selling_price":"13.2279","redemption_price":"13.2278","nav_total":"16,616,287,323.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"13.2246","change_start":"-0.0025","change_end":"0.0189%","change_type":"fall","selling_price":"13.2247","redemption_price":"13.2246","nav_total":"16,608,912,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"13.2271","change_start":"+0.0019","change_end":"0.0144%","change_type":"up","selling_price":"13.2272","redemption_price":"13.2271","nav_total":"16,601,402,781.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"13.2252","change_start":"+0.0045","change_end":"0.0340%","change_type":"up","selling_price":"13.2253","redemption_price":"13.2252","nav_total":"16,618,569,779.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"13.2207","change_start":"-0.0029","change_end":"0.0219%","change_type":"fall","selling_price":"13.2208","redemption_price":"13.2207","nav_total":"16,629,462,841.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"13.2236","change_start":"+0.0048","change_end":"0.0363%","change_type":"up","selling_price":"13.2237","redemption_price":"13.2236","nav_total":"16,656,426,229.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"13.2188","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2189","redemption_price":"13.2188","nav_total":"16,661,766,085.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"13.2190","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2191","redemption_price":"13.2190","nav_total":"16,658,865,087.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"13.2195","change_start":"+0.0029","change_end":"0.0219%","change_type":"up","selling_price":"13.2196","redemption_price":"13.2195","nav_total":"16,649,657,680.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"13.2166","change_start":"+0.0057","change_end":"0.0431%","change_type":"up","selling_price":"13.2167","redemption_price":"13.2166","nav_total":"16,638,631,801.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"13.2109","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2110","redemption_price":"13.2109","nav_total":"16,613,500,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"13.2091","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.2092","redemption_price":"13.2091","nav_total":"16,613,023,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"13.2107","change_start":"+0.0037","change_end":"0.0280%","change_type":"up","selling_price":"13.2108","redemption_price":"13.2107","nav_total":"16,615,449,872.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"13.2070","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.2071","redemption_price":"13.2070","nav_total":"16,616,681,794.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.2074","change_start":"+0.0021","change_end":"0.0159%","change_type":"up","selling_price":"13.2075","redemption_price":"13.2074","nav_total":"16,619,026,987.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.2053","change_start":"-0.0075","change_end":"0.0568%","change_type":"fall","selling_price":"13.2054","redemption_price":"13.2053","nav_total":"16,623,125,830.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"13.2128","change_start":"+0.0064","change_end":"0.0485%","change_type":"up","selling_price":"13.2129","redemption_price":"13.2128","nav_total":"16,639,323,381.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"13.2064","change_start":"-0.0055","change_end":"0.0416%","change_type":"fall","selling_price":"13.2065","redemption_price":"13.2064","nav_total":"16,630,055,517.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"13.2119","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.2120","redemption_price":"13.2119","nav_total":"16,640,819,781.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"13.2118","change_start":"+0.0054","change_end":"0.0409%","change_type":"up","selling_price":"13.2119","redemption_price":"13.2118","nav_total":"16,636,092,095.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"13.2064","change_start":"+0.0083","change_end":"0.0629%","change_type":"up","selling_price":"13.2065","redemption_price":"13.2064","nav_total":"16,694,793,056.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"13.1981","change_start":"+0.0065","change_end":"0.0493%","change_type":"up","selling_price":"13.1982","redemption_price":"13.1981","nav_total":"16,696,314,396.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"13.1916","change_start":"+0.0062","change_end":"0.0470%","change_type":"up","selling_price":"13.1917","redemption_price":"13.1916","nav_total":"16,690,975,313.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"13.1854","change_start":"+0.0045","change_end":"0.0341%","change_type":"up","selling_price":"13.1855","redemption_price":"13.1854","nav_total":"16,703,754,058.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"13.1809","change_start":"-0.0032","change_end":"0.0243%","change_type":"fall","selling_price":"13.1810","redemption_price":"13.1809","nav_total":"16,695,685,073.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"13.1841","change_start":"+0.0043","change_end":"0.0326%","change_type":"up","selling_price":"13.1842","redemption_price":"13.1841","nav_total":"16,707,829,492.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"13.1798","change_start":"-0.0069","change_end":"0.0523%","change_type":"fall","selling_price":"13.1799","redemption_price":"13.1798","nav_total":"16,726,120,243.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"13.1867","change_start":"-0.0060","change_end":"0.0455%","change_type":"fall","selling_price":"13.1868","redemption_price":"13.1867","nav_total":"16,732,186,121.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"13.1927","change_start":"+0.0208","change_end":"0.1579%","change_type":"up","selling_price":"13.1928","redemption_price":"13.1927","nav_total":"16,780,662,942.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"13.1719","change_start":"+0.0063","change_end":"0.0479%","change_type":"up","selling_price":"13.1720","redemption_price":"13.1719","nav_total":"16,791,316,053.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.1656","change_start":"-0.0018","change_end":"0.0137%","change_type":"fall","selling_price":"13.1657","redemption_price":"13.1656","nav_total":"16,855,971,243.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.1674","change_start":"-0.0048","change_end":"0.0364%","change_type":"fall","selling_price":"13.1675","redemption_price":"13.1674","nav_total":"16,914,622,701.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.1722","change_start":"-0.0112","change_end":"0.0850%","change_type":"fall","selling_price":"13.1723","redemption_price":"13.1722","nav_total":"16,967,525,744.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"13.1834","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1835","redemption_price":"13.1834","nav_total":"16,994,986,965.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"13.1836","change_start":"-0.0068","change_end":"0.0516%","change_type":"fall","selling_price":"13.1837","redemption_price":"13.1836","nav_total":"16,999,160,272.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"13.1904","change_start":"-0.0031","change_end":"0.0235%","change_type":"fall","selling_price":"13.1905","redemption_price":"13.1904","nav_total":"17,014,570,456.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"13.1935","change_start":"+0.0045","change_end":"0.0341%","change_type":"up","selling_price":"13.1936","redemption_price":"13.1935","nav_total":"17,059,938,547.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"13.1890","change_start":"-0.0178","change_end":"0.1348%","change_type":"fall","selling_price":"13.1891","redemption_price":"13.1890","nav_total":"17,062,868,447.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"13.2068","change_start":"+0.0024","change_end":"0.0182%","change_type":"up","selling_price":"13.2069","redemption_price":"13.2068","nav_total":"17,039,805,730.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"13.2044","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2045","redemption_price":"13.2044","nav_total":"17,574,523,125.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"13.2046","change_start":"-0.0137","change_end":"0.1036%","change_type":"fall","selling_price":"13.2047","redemption_price":"13.2046","nav_total":"17,604,632,224.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"13.2183","change_start":"-0.0014","change_end":"0.0106%","change_type":"fall","selling_price":"13.2184","redemption_price":"13.2183","nav_total":"17,663,449,093.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"13.2197","change_start":"-0.0008","change_end":"0.0061%","change_type":"fall","selling_price":"13.2198","redemption_price":"13.2197","nav_total":"17,685,447,261.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"13.2205","change_start":"-0.0039","change_end":"0.0295%","change_type":"fall","selling_price":"13.2206","redemption_price":"13.2205","nav_total":"17,713,707,728.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"13.2244","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.2245","redemption_price":"13.2244","nav_total":"17,731,953,102.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"13.2246","change_start":"-0.0061","change_end":"0.0461%","change_type":"fall","selling_price":"13.2247","redemption_price":"13.2246","nav_total":"17,772,760,850.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"13.2307","change_start":"+0.0028","change_end":"0.0212%","change_type":"up","selling_price":"13.2308","redemption_price":"13.2307","nav_total":"17,787,731,474.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"13.2279","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2280","redemption_price":"13.2279","nav_total":"17,771,591,547.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"13.2277","change_start":"+0.0031","change_end":"0.0234%","change_type":"up","selling_price":"13.2278","redemption_price":"13.2277","nav_total":"17,774,073,175.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"13.2246","change_start":"-0.0059","change_end":"0.0446%","change_type":"fall","selling_price":"13.2247","redemption_price":"13.2246","nav_total":"17,726,354,757.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"13.2305","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.2306","redemption_price":"13.2305","nav_total":"17,767,399,766.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"13.2288","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.2289","redemption_price":"13.2288","nav_total":"17,770,905,670.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"13.2292","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2293","redemption_price":"13.2292","nav_total":"17,774,070,405.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"13.2281","change_start":"-0.0025","change_end":"0.0189%","change_type":"fall","selling_price":"13.2282","redemption_price":"13.2281","nav_total":"17,756,030,540.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"13.2306","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.2307","redemption_price":"13.2306","nav_total":"17,787,665,163.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"13.2315","change_start":"-0.0016","change_end":"0.0121%","change_type":"fall","selling_price":"13.2316","redemption_price":"13.2315","nav_total":"17,785,135,282.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"13.2331","change_start":"+0.0021","change_end":"0.0159%","change_type":"up","selling_price":"13.2332","redemption_price":"13.2331","nav_total":"17,783,129,612.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"13.2310","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2311","redemption_price":"13.2310","nav_total":"17,776,655,206.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"13.2315","change_start":"+0.0021","change_end":"0.0159%","change_type":"up","selling_price":"13.2316","redemption_price":"13.2315","nav_total":"17,777,762,504.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"13.2294","change_start":"+0.0022","change_end":"0.0166%","change_type":"up","selling_price":"13.2295","redemption_price":"13.2294","nav_total":"17,812,247,343.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"13.2272","change_start":"+0.0025","change_end":"0.0189%","change_type":"up","selling_price":"13.2273","redemption_price":"13.2272","nav_total":"17,799,969,752.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"13.2247","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.2248","redemption_price":"13.2247","nav_total":"17,722,522,144.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"13.2235","change_start":"+0.0015","change_end":"0.0113%","change_type":"up","selling_price":"13.2236","redemption_price":"13.2235","nav_total":"17,731,554,252.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"13.2220","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.2221","redemption_price":"13.2220","nav_total":"17,748,828,474.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"13.2218","change_start":"+0.0025","change_end":"0.0189%","change_type":"up","selling_price":"13.2219","redemption_price":"13.2218","nav_total":"17,780,798,016.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"13.2193","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.2194","redemption_price":"13.2193","nav_total":"17,803,853,894.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"13.2181","change_start":"-0.0013","change_end":"0.0098%","change_type":"fall","selling_price":"13.2182","redemption_price":"13.2181","nav_total":"17,781,320,014.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"13.2194","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.2195","redemption_price":"13.2194","nav_total":"17,857,680,275.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"13.2183","change_start":"-0.0040","change_end":"0.0303%","change_type":"fall","selling_price":"13.2184","redemption_price":"13.2183","nav_total":"17,856,328,986.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"13.2223","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2224","redemption_price":"13.2223","nav_total":"17,912,850,711.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"13.2218","change_start":"-0.0021","change_end":"0.0159%","change_type":"fall","selling_price":"13.2219","redemption_price":"13.2218","nav_total":"17,927,958,844.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"13.2239","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2240","redemption_price":"13.2239","nav_total":"17,924,732,149.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"13.2219","change_start":"-0.0109","change_end":"0.0824%","change_type":"fall","selling_price":"13.2220","redemption_price":"13.2219","nav_total":"17,891,137,315.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"13.2328","change_start":"+0.0032","change_end":"0.0242%","change_type":"up","selling_price":"13.2329","redemption_price":"13.2328","nav_total":"17,895,281,344.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"13.2296","change_start":"+0.0081","change_end":"0.0613%","change_type":"up","selling_price":"13.2297","redemption_price":"13.2296","nav_total":"17,884,948,481.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"13.2215","change_start":"+0.0012","change_end":"0.0091%","change_type":"up","selling_price":"13.2216","redemption_price":"13.2215","nav_total":"17,882,690,471.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"13.2203","change_start":"+0.0018","change_end":"0.0136%","change_type":"up","selling_price":"13.2204","redemption_price":"13.2203","nav_total":"17,827,860,513.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"13.2185","change_start":"+0.0041","change_end":"0.0310%","change_type":"up","selling_price":"13.2186","redemption_price":"13.2185","nav_total":"17,825,318,503.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"13.2144","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.2145","redemption_price":"13.2144","nav_total":"17,822,069,873.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"13.2127","change_start":"-0.0028","change_end":"0.0212%","change_type":"fall","selling_price":"13.2128","redemption_price":"13.2127","nav_total":"17,787,215,287.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"13.2155","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.2156","redemption_price":"13.2155","nav_total":"17,805,651,676.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"13.2145","change_start":"+0.0030","change_end":"0.0227%","change_type":"up","selling_price":"13.2146","redemption_price":"13.2145","nav_total":"17,827,805,356.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"13.2115","change_start":"+0.0037","change_end":"0.0280%","change_type":"up","selling_price":"13.2116","redemption_price":"13.2115","nav_total":"18,350,405,262.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"13.2078","change_start":"+0.0067","change_end":"0.0508%","change_type":"up","selling_price":"13.2079","redemption_price":"13.2078","nav_total":"18,330,450,070.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"13.2011","change_start":"+0.0027","change_end":"0.0205%","change_type":"up","selling_price":"13.2012","redemption_price":"13.2011","nav_total":"18,313,654,218.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"13.1984","change_start":"-0.0043","change_end":"0.0326%","change_type":"fall","selling_price":"13.1985","redemption_price":"13.1984","nav_total":"18,299,573,411.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"13.2027","change_start":"+0.0056","change_end":"0.0424%","change_type":"up","selling_price":"13.2028","redemption_price":"13.2027","nav_total":"18,266,159,975.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"13.1971","change_start":"+0.0068","change_end":"0.0516%","change_type":"up","selling_price":"13.1972","redemption_price":"13.1971","nav_total":"18,290,611,783.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"13.1903","change_start":"+0.0040","change_end":"0.0303%","change_type":"up","selling_price":"13.1904","redemption_price":"13.1903","nav_total":"18,428,263,057.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"13.1863","change_start":"+0.0063","change_end":"0.0478%","change_type":"up","selling_price":"13.1864","redemption_price":"13.1863","nav_total":"18,393,582,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"13.1800","change_start":"+0.0052","change_end":"0.0395%","change_type":"up","selling_price":"13.1801","redemption_price":"13.1800","nav_total":"18,425,062,759.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"13.1748","change_start":"+0.0059","change_end":"0.0448%","change_type":"up","selling_price":"13.1749","redemption_price":"13.1748","nav_total":"18,408,829,911.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"13.1689","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1690","redemption_price":"13.1689","nav_total":"18,383,405,479.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"13.1676","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.1677","redemption_price":"13.1676","nav_total":"18,363,986,094.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"13.1659","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1660","redemption_price":"13.1659","nav_total":"18,365,862,661.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"13.1646","change_start":"+0.0022","change_end":"0.0167%","change_type":"up","selling_price":"13.1647","redemption_price":"13.1646","nav_total":"18,271,558,827.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"13.1624","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1625","redemption_price":"13.1624","nav_total":"18,244,070,879.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"13.1611","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.1612","redemption_price":"13.1611","nav_total":"18,245,183,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"13.1588","change_start":"+0.0026","change_end":"0.0198%","change_type":"up","selling_price":"13.1589","redemption_price":"13.1588","nav_total":"18,252,695,746.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"13.1562","change_start":"+0.0050","change_end":"0.0380%","change_type":"up","selling_price":"13.1563","redemption_price":"13.1562","nav_total":"18,267,319,534.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"13.1512","change_start":"-0.0012","change_end":"0.0091%","change_type":"fall","selling_price":"13.1513","redemption_price":"13.1512","nav_total":"18,239,180,880.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"13.1524","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.1525","redemption_price":"13.1524","nav_total":"18,243,039,348.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"13.1508","change_start":"+0.0025","change_end":"0.0190%","change_type":"up","selling_price":"13.1509","redemption_price":"13.1508","nav_total":"18,261,843,451.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"13.1483","change_start":"+0.0023","change_end":"0.0175%","change_type":"up","selling_price":"13.1484","redemption_price":"13.1483","nav_total":"18,273,246,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"13.1460","change_start":"+0.0027","change_end":"0.0205%","change_type":"up","selling_price":"13.1461","redemption_price":"13.1460","nav_total":"18,271,572,438.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"13.1433","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1434","redemption_price":"13.1433","nav_total":"18,264,944,086.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"13.1429","change_start":"+0.0062","change_end":"0.0472%","change_type":"up","selling_price":"13.1430","redemption_price":"13.1429","nav_total":"18,268,077,526.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"13.1367","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1368","redemption_price":"13.1367","nav_total":"18,256,705,767.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"13.1366","change_start":"-0.0030","change_end":"0.0228%","change_type":"fall","selling_price":"13.1367","redemption_price":"13.1366","nav_total":"18,249,546,962.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"13.1396","change_start":"+0.0034","change_end":"0.0259%","change_type":"up","selling_price":"13.1397","redemption_price":"13.1396","nav_total":"18,281,786,295.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"13.1362","change_start":"+0.0018","change_end":"0.0137%","change_type":"up","selling_price":"13.1363","redemption_price":"13.1362","nav_total":"18,264,461,601.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"13.1344","change_start":"+0.0039","change_end":"0.0297%","change_type":"up","selling_price":"13.1345","redemption_price":"13.1344","nav_total":"18,267,862,710.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"13.1305","change_start":"+0.0038","change_end":"0.0289%","change_type":"up","selling_price":"13.1306","redemption_price":"13.1305","nav_total":"18,282,143,798.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"13.1267","change_start":"-0.0026","change_end":"0.0198%","change_type":"fall","selling_price":"13.1268","redemption_price":"13.1267","nav_total":"18,283,312,833.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"13.1293","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.1294","redemption_price":"13.1293","nav_total":"18,169,527,544.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"13.1297","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.1298","redemption_price":"13.1297","nav_total":"18,168,896,491.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"13.1286","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1287","redemption_price":"13.1286","nav_total":"18,202,317,785.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"13.1281","change_start":"+0.0010","change_end":"0.0076%","change_type":"up","selling_price":"13.1282","redemption_price":"13.1281","nav_total":"18,254,420,092.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"13.1271","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1272","redemption_price":"13.1271","nav_total":"18,231,553,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"13.1273","change_start":"+0.0029","change_end":"0.0221%","change_type":"up","selling_price":"13.1274","redemption_price":"13.1273","nav_total":"18,363,775,950.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"13.1244","change_start":"+0.0025","change_end":"0.0191%","change_type":"up","selling_price":"13.1245","redemption_price":"13.1244","nav_total":"18,358,813,723.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"13.1219","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.1220","redemption_price":"13.1219","nav_total":"18,334,878,347.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"13.1203","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1204","redemption_price":"13.1203","nav_total":"18,322,827,946.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"13.1203","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1204","redemption_price":"13.1203","nav_total":"18,329,691,547.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"13.1189","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.1190","redemption_price":"13.1189","nav_total":"18,368,577,252.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"13.1200","change_start":"-0.0010","change_end":"0.0076%","change_type":"fall","selling_price":"13.1201","redemption_price":"13.1200","nav_total":"18,334,636,208.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"13.1210","change_start":"+0.0027","change_end":"0.0206%","change_type":"up","selling_price":"13.1211","redemption_price":"13.1210","nav_total":"18,319,889,324.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"13.1183","change_start":"+0.0019","change_end":"0.0145%","change_type":"up","selling_price":"13.1184","redemption_price":"13.1183","nav_total":"18,315,324,917.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"13.1164","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1165","redemption_price":"13.1164","nav_total":"18,299,532,429.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"13.1159","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.1160","redemption_price":"13.1159","nav_total":"18,333,945,939.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"13.1147","change_start":"+0.0051","change_end":"0.0389%","change_type":"up","selling_price":"13.1148","redemption_price":"13.1147","nav_total":"18,329,751,236.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"13.1096","change_start":"-0.0016","change_end":"0.0122%","change_type":"fall","selling_price":"13.1097","redemption_price":"13.1096","nav_total":"18,337,296,373.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"13.1112","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.1113","redemption_price":"13.1112","nav_total":"18,353,807,955.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"13.1117","change_start":"+0.0051","change_end":"0.0389%","change_type":"up","selling_price":"13.1118","redemption_price":"13.1117","nav_total":"18,353,350,216.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"13.1066","change_start":"-0.0023","change_end":"0.0175%","change_type":"fall","selling_price":"13.1067","redemption_price":"13.1066","nav_total":"18,337,167,013.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"13.1089","change_start":"+0.0031","change_end":"0.0237%","change_type":"up","selling_price":"13.1090","redemption_price":"13.1089","nav_total":"18,339,041,332.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"13.1058","change_start":"-0.0021","change_end":"0.0160%","change_type":"fall","selling_price":"13.1059","redemption_price":"13.1058","nav_total":"18,333,436,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"13.1079","change_start":"+0.0031","change_end":"0.0237%","change_type":"up","selling_price":"13.1080","redemption_price":"13.1079","nav_total":"18,836,712,340.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"13.1048","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.1049","redemption_price":"13.1048","nav_total":"18,833,912,989.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"13.1052","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1053","redemption_price":"13.1052","nav_total":"18,824,979,622.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"13.1052","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1053","redemption_price":"13.1052","nav_total":"18,826,340,661.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"13.1038","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.1039","redemption_price":"13.1038","nav_total":"18,922,981,939.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"13.1033","change_start":"+0.0068","change_end":"0.0519%","change_type":"up","selling_price":"13.1034","redemption_price":"13.1033","nav_total":"19,003,282,962.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"13.0965","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0966","redemption_price":"13.0965","nav_total":"18,971,008,118.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"13.0957","change_start":"-0.0033","change_end":"0.0252%","change_type":"fall","selling_price":"13.0958","redemption_price":"13.0957","nav_total":"18,920,733,771.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"13.0990","change_start":"+0.0042","change_end":"0.0321%","change_type":"up","selling_price":"13.0991","redemption_price":"13.0990","nav_total":"18,914,272,806.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"13.0948","change_start":"+0.0029","change_end":"0.0222%","change_type":"up","selling_price":"13.0949","redemption_price":"13.0948","nav_total":"18,891,932,833.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"13.0919","change_start":"+0.0036","change_end":"0.0275%","change_type":"up","selling_price":"13.0920","redemption_price":"13.0919","nav_total":"18,907,030,412.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"13.0883","change_start":"+0.0091","change_end":"0.0696%","change_type":"up","selling_price":"13.0884","redemption_price":"13.0883","nav_total":"18,924,018,586.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"13.0792","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0793","redemption_price":"13.0792","nav_total":"18,913,066,846.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"13.0783","change_start":"+0.0035","change_end":"0.0268%","change_type":"up","selling_price":"13.0784","redemption_price":"13.0783","nav_total":"18,912,496,252.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"13.0748","change_start":"+0.0045","change_end":"0.0344%","change_type":"up","selling_price":"13.0749","redemption_price":"13.0748","nav_total":"18,914,169,582.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"13.0703","change_start":"+0.0035","change_end":"0.0268%","change_type":"up","selling_price":"13.0704","redemption_price":"13.0703","nav_total":"18,889,271,942.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"13.0668","change_start":"+0.0025","change_end":"0.0191%","change_type":"up","selling_price":"13.0669","redemption_price":"13.0668","nav_total":"18,890,126,963.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"13.0643","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0644","redemption_price":"13.0643","nav_total":"18,902,529,724.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"13.0646","change_start":"+0.0065","change_end":"0.0498%","change_type":"up","selling_price":"13.0647","redemption_price":"13.0646","nav_total":"18,938,967,066.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"13.0581","change_start":"-0.0100","change_end":"0.0765%","change_type":"fall","selling_price":"13.0582","redemption_price":"13.0581","nav_total":"18,933,349,179.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"13.0681","change_start":"+0.0042","change_end":"0.0321%","change_type":"up","selling_price":"13.0682","redemption_price":"13.0681","nav_total":"18,955,210,569.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"13.0639","change_start":"-0.0015","change_end":"0.0115%","change_type":"fall","selling_price":"13.0640","redemption_price":"13.0639","nav_total":"18,999,259,926.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"13.0654","change_start":"+0.0028","change_end":"0.0214%","change_type":"up","selling_price":"13.0655","redemption_price":"13.0654","nav_total":"18,782,058,935.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"13.0626","change_start":"+0.0023","change_end":"0.0176%","change_type":"up","selling_price":"13.0627","redemption_price":"13.0626","nav_total":"18,737,643,736.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"13.0603","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0604","redemption_price":"13.0603","nav_total":"18,681,170,525.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"13.0598","change_start":"+0.0022","change_end":"0.0168%","change_type":"up","selling_price":"13.0599","redemption_price":"13.0598","nav_total":"18,710,326,487.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"13.0576","change_start":"+0.0025","change_end":"0.0191%","change_type":"up","selling_price":"13.0577","redemption_price":"13.0576","nav_total":"18,696,142,615.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"13.0551","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0552","redemption_price":"13.0551","nav_total":"18,685,855,724.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"13.0537","change_start":"+0.0056","change_end":"0.0429%","change_type":"up","selling_price":"13.0538","redemption_price":"13.0537","nav_total":"18,695,186,371.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"13.0481","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0482","redemption_price":"13.0481","nav_total":"18,705,728,818.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"13.0485","change_start":"+0.0039","change_end":"0.0299%","change_type":"up","selling_price":"13.0486","redemption_price":"13.0485","nav_total":"18,713,703,502.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"13.0446","change_start":"-0.0015","change_end":"0.0115%","change_type":"fall","selling_price":"13.0447","redemption_price":"13.0446","nav_total":"18,521,825,087.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"13.0461","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.0462","redemption_price":"13.0461","nav_total":"18,530,434,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"13.0447","change_start":"+0.0030","change_end":"0.0230%","change_type":"up","selling_price":"13.0448","redemption_price":"13.0447","nav_total":"18,530,960,466.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"13.0417","change_start":"+0.0026","change_end":"0.0199%","change_type":"up","selling_price":"13.0418","redemption_price":"13.0417","nav_total":"18,524,804,317.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"13.0391","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0392","redemption_price":"13.0391","nav_total":"18,497,059,817.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"13.0386","change_start":"+0.0040","change_end":"0.0307%","change_type":"up","selling_price":"13.0387","redemption_price":"13.0386","nav_total":"18,508,839,149.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"13.0346","change_start":"+0.0098","change_end":"0.0752%","change_type":"up","selling_price":"13.0347","redemption_price":"13.0346","nav_total":"18,487,405,636.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"13.0248","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0249","redemption_price":"13.0248","nav_total":"18,482,617,901.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"13.0247","change_start":"+0.0047","change_end":"0.0361%","change_type":"up","selling_price":"13.0248","redemption_price":"13.0247","nav_total":"18,508,720,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"13.0200","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"13.0201","redemption_price":"13.0200","nav_total":"18,510,660,899.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"13.0188","change_start":"-0.0014","change_end":"0.0108%","change_type":"fall","selling_price":"13.0189","redemption_price":"13.0188","nav_total":"18,505,920,366.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"13.0202","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.0203","redemption_price":"13.0202","nav_total":"18,502,151,722.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"13.0188","change_start":"+0.0044","change_end":"0.0338%","change_type":"up","selling_price":"13.0189","redemption_price":"13.0188","nav_total":"18,578,861,263.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"13.0144","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.0145","redemption_price":"13.0144","nav_total":"18,593,620,355.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"13.0145","change_start":"+0.0039","change_end":"0.0300%","change_type":"up","selling_price":"13.0146","redemption_price":"13.0145","nav_total":"18,599,292,801.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"13.0106","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0107","redemption_price":"13.0106","nav_total":"18,620,339,791.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"13.0100","change_start":"+0.0037","change_end":"0.0284%","change_type":"up","selling_price":"13.0101","redemption_price":"13.0100","nav_total":"18,625,047,210.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"13.0063","change_start":"+0.0029","change_end":"0.0223%","change_type":"up","selling_price":"13.0064","redemption_price":"13.0063","nav_total":"18,649,094,345.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"13.0034","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"13.0035","redemption_price":"13.0034","nav_total":"18,652,159,643.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"13.0008","change_start":"-0.0055","change_end":"0.0423%","change_type":"fall","selling_price":"13.0009","redemption_price":"13.0008","nav_total":"18,650,407,319.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"13.0063","change_start":"+0.0038","change_end":"0.0292%","change_type":"up","selling_price":"13.0064","redemption_price":"13.0063","nav_total":"18,658,176,323.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"13.0025","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"13.0026","redemption_price":"13.0025","nav_total":"18,611,263,928.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"13.0000","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"13.0001","redemption_price":"13.0000","nav_total":"18,622,743,254.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"12.9986","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"12.9987","redemption_price":"12.9986","nav_total":"18,647,584,892.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"12.9960","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"12.9961","redemption_price":"12.9960","nav_total":"18,640,014,436.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"12.9967","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9968","redemption_price":"12.9967","nav_total":"18,679,685,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"12.9949","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9950","redemption_price":"12.9949","nav_total":"18,711,263,874.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"12.9945","change_start":"-0.0016","change_end":"0.0123%","change_type":"fall","selling_price":"12.9946","redemption_price":"12.9945","nav_total":"18,753,871,103.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"12.9961","change_start":"+0.0022","change_end":"0.0169%","change_type":"up","selling_price":"12.9962","redemption_price":"12.9961","nav_total":"18,768,378,301.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"12.9939","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9940","redemption_price":"12.9939","nav_total":"18,782,984,014.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"12.9925","change_start":"+0.0012","change_end":"0.0092%","change_type":"up","selling_price":"12.9926","redemption_price":"12.9925","nav_total":"18,501,237,905.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"12.9913","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"12.9914","redemption_price":"12.9913","nav_total":"18,531,368,483.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"12.9888","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9889","redemption_price":"12.9888","nav_total":"18,585,581,525.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"12.9878","change_start":"-0.0022","change_end":"0.0169%","change_type":"fall","selling_price":"12.9879","redemption_price":"12.9878","nav_total":"18,694,236,518.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"12.9900","change_start":"-0.0014","change_end":"0.0108%","change_type":"fall","selling_price":"12.9901","redemption_price":"12.9900","nav_total":"18,735,305,630.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"12.9914","change_start":"-0.0010","change_end":"0.0077%","change_type":"fall","selling_price":"12.9915","redemption_price":"12.9914","nav_total":"18,781,155,942.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"12.9924","change_start":"-0.0043","change_end":"0.0331%","change_type":"fall","selling_price":"12.9925","redemption_price":"12.9924","nav_total":"18,863,621,440.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"12.9967","change_start":"-0.0067","change_end":"0.0515%","change_type":"fall","selling_price":"12.9968","redemption_price":"12.9967","nav_total":"18,875,809,717.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"13.0034","change_start":"-0.0028","change_end":"0.0215%","change_type":"fall","selling_price":"13.0035","redemption_price":"13.0034","nav_total":"18,935,028,514.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"13.0062","change_start":"+0.0030","change_end":"0.0231%","change_type":"up","selling_price":"13.0063","redemption_price":"13.0062","nav_total":"18,967,223,224.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"13.0032","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0033","redemption_price":"13.0032","nav_total":"18,967,461,339.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"13.0036","change_start":"-0.0032","change_end":"0.0246%","change_type":"fall","selling_price":"13.0037","redemption_price":"13.0036","nav_total":"19,349,182,817.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"13.0068","change_start":"+0.0042","change_end":"0.0323%","change_type":"up","selling_price":"13.0069","redemption_price":"13.0068","nav_total":"19,435,371,250.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.0026","change_start":"-0.0013","change_end":"0.0100%","change_type":"fall","selling_price":"13.0027","redemption_price":"13.0026","nav_total":"19,465,082,022.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"13.0039","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0040","redemption_price":"13.0039","nav_total":"19,499,669,993.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"13.0036","change_start":"-0.0089","change_end":"0.0684%","change_type":"fall","selling_price":"13.0037","redemption_price":"13.0036","nav_total":"19,672,640,858.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"13.0125","change_start":"-0.0059","change_end":"0.0453%","change_type":"fall","selling_price":"13.0126","redemption_price":"13.0125","nav_total":"19,875,156,859.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"13.0184","change_start":"-0.0034","change_end":"0.0261%","change_type":"fall","selling_price":"13.0185","redemption_price":"13.0184","nav_total":"19,916,017,229.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"13.0218","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"13.0219","redemption_price":"13.0218","nav_total":"20,015,932,219.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"13.0230","change_start":"-0.0031","change_end":"0.0238%","change_type":"fall","selling_price":"13.0231","redemption_price":"13.0230","nav_total":"20,096,570,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"13.0261","change_start":"-0.0046","change_end":"0.0353%","change_type":"fall","selling_price":"13.0262","redemption_price":"13.0261","nav_total":"20,128,408,346.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"13.0307","change_start":"-0.0046","change_end":"0.0353%","change_type":"fall","selling_price":"13.0308","redemption_price":"13.0307","nav_total":"20,154,725,906.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"13.0353","change_start":"-0.0045","change_end":"0.0345%","change_type":"fall","selling_price":"13.0354","redemption_price":"13.0353","nav_total":"20,242,914,133.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"13.0398","change_start":"-0.0017","change_end":"0.0130%","change_type":"fall","selling_price":"13.0399","redemption_price":"13.0398","nav_total":"20,177,962,060.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"13.0415","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0416","redemption_price":"13.0415","nav_total":"20,196,497,600.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"13.0406","change_start":"+0.0050","change_end":"0.0384%","change_type":"up","selling_price":"13.0407","redemption_price":"13.0406","nav_total":"20,266,208,867.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"13.0356","change_start":"-0.0049","change_end":"0.0376%","change_type":"fall","selling_price":"13.0357","redemption_price":"13.0356","nav_total":"20,182,326,492.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"13.0405","change_start":"-0.0015","change_end":"0.0115%","change_type":"fall","selling_price":"13.0406","redemption_price":"13.0405","nav_total":"20,345,835,563.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"13.0420","change_start":"-0.0109","change_end":"0.0835%","change_type":"fall","selling_price":"13.0421","redemption_price":"13.0420","nav_total":"20,362,785,275.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"13.0529","change_start":"-0.0027","change_end":"0.0207%","change_type":"fall","selling_price":"13.0530","redemption_price":"13.0529","nav_total":"20,389,581,749.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"13.0556","change_start":"-0.0011","change_end":"0.0084%","change_type":"fall","selling_price":"13.0557","redemption_price":"13.0556","nav_total":"20,390,822,442.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"13.0567","change_start":"-0.0013","change_end":"0.0100%","change_type":"fall","selling_price":"13.0568","redemption_price":"13.0567","nav_total":"20,420,572,594.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"13.0580","change_start":"-0.0019","change_end":"0.0145%","change_type":"fall","selling_price":"13.0581","redemption_price":"13.0580","nav_total":"20,433,354,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"13.0599","change_start":"+0.0011","change_end":"0.0084%","change_type":"up","selling_price":"13.0600","redemption_price":"13.0599","nav_total":"20,437,600,190.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"13.0588","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0589","redemption_price":"13.0588","nav_total":"20,442,835,225.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"13.0570","change_start":"-0.0033","change_end":"0.0253%","change_type":"fall","selling_price":"13.0571","redemption_price":"13.0570","nav_total":"20,497,057,954.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"13.0603","change_start":"+0.0083","change_end":"0.0636%","change_type":"up","selling_price":"13.0604","redemption_price":"13.0603","nav_total":"20,534,045,667.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"13.0520","change_start":"-0.0144","change_end":"0.1102%","change_type":"fall","selling_price":"13.0521","redemption_price":"13.0520","nav_total":"20,605,384,327.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"13.0664","change_start":"-0.0035","change_end":"0.0268%","change_type":"fall","selling_price":"13.0665","redemption_price":"13.0664","nav_total":"20,663,396,234.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"13.0699","change_start":"-0.0039","change_end":"0.0298%","change_type":"fall","selling_price":"13.0700","redemption_price":"13.0699","nav_total":"20,700,064,469.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"13.0738","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.0739","redemption_price":"13.0738","nav_total":"20,726,659,392.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"13.0736","change_start":"-0.0054","change_end":"0.0413%","change_type":"fall","selling_price":"13.0737","redemption_price":"13.0736","nav_total":"20,743,074,520.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"13.0790","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"13.0791","redemption_price":"13.0790","nav_total":"20,763,852,019.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"13.0796","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0797","redemption_price":"13.0796","nav_total":"20,795,962,056.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"13.0790","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0791","redemption_price":"13.0790","nav_total":"20,823,119,861.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"13.0773","change_start":"-0.0030","change_end":"0.0229%","change_type":"fall","selling_price":"13.0774","redemption_price":"13.0773","nav_total":"20,829,936,637.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"13.0803","change_start":"-0.0013","change_end":"0.0099%","change_type":"fall","selling_price":"13.0804","redemption_price":"13.0803","nav_total":"20,867,954,241.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"13.0816","change_start":"-0.0048","change_end":"0.0367%","change_type":"fall","selling_price":"13.0817","redemption_price":"13.0816","nav_total":"20,875,070,287.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"13.0864","change_start":"+0.0033","change_end":"0.0252%","change_type":"up","selling_price":"13.0865","redemption_price":"13.0864","nav_total":"20,894,775,674.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"13.0831","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0832","redemption_price":"13.0831","nav_total":"20,897,353,827.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"13.0815","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0816","redemption_price":"13.0815","nav_total":"20,874,749,154.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.0797","change_start":"-0.0027","change_end":"0.0206%","change_type":"fall","selling_price":"13.0798","redemption_price":"13.0797","nav_total":"20,862,238,809.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.0824","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"13.0825","redemption_price":"13.0824","nav_total":"20,890,699,349.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.0820","change_start":"+0.0017","change_end":"0.0130%","change_type":"up","selling_price":"13.0821","redemption_price":"13.0820","nav_total":"21,028,396,402.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.0803","change_start":"+0.0050","change_end":"0.0382%","change_type":"up","selling_price":"13.0804","redemption_price":"13.0803","nav_total":"21,002,877,959.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.0753","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0754","redemption_price":"13.0753","nav_total":"21,013,059,627.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.0756","change_start":"-0.0071","change_end":"0.0543%","change_type":"fall","selling_price":"13.0757","redemption_price":"13.0756","nav_total":"21,016,030,371.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"13.0827","change_start":"-0.0078","change_end":"0.0596%","change_type":"fall","selling_price":"13.0828","redemption_price":"13.0827","nav_total":"21,014,146,520.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"13.0905","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.0906","redemption_price":"13.0905","nav_total":"21,135,314,743.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.0906","change_start":"-0.0076","change_end":"0.0580%","change_type":"fall","selling_price":"13.0907","redemption_price":"13.0906","nav_total":"24,173,232,249.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"13.0982","change_start":"-0.0143","change_end":"0.1091%","change_type":"fall","selling_price":"13.0983","redemption_price":"13.0982","nav_total":"24,246,372,805.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.1125","change_start":"+0.0050","change_end":"0.0381%","change_type":"up","selling_price":"13.1126","redemption_price":"13.1125","nav_total":"24,561,700,665.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"13.1075","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.1076","redemption_price":"13.1075","nav_total":"25,142,157,209.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"13.1061","change_start":"+0.0322","change_end":"0.2463%","change_type":"up","selling_price":"13.1062","redemption_price":"13.1061","nav_total":"25,684,253,210.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"13.0739","change_start":"+0.0223","change_end":"0.1709%","change_type":"up","selling_price":"13.0740","redemption_price":"13.0739","nav_total":"27,194,830,281.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"13.0516","change_start":"-0.0284","change_end":"0.2171%","change_type":"fall","selling_price":"13.0517","redemption_price":"13.0516","nav_total":"28,047,706,522.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"13.0800","change_start":"-0.0388","change_end":"0.2958%","change_type":"fall","selling_price":"13.0801","redemption_price":"13.0800","nav_total":"28,272,998,901.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"13.1188","change_start":"-0.0197","change_end":"0.1499%","change_type":"fall","selling_price":"13.1189","redemption_price":"13.1188","nav_total":"28,576,187,125.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"13.1385","change_start":"+0.0137","change_end":"0.1044%","change_type":"up","selling_price":"13.1386","redemption_price":"13.1385","nav_total":"28,932,507,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"13.1248","change_start":"-0.0393","change_end":"0.2985%","change_type":"fall","selling_price":"13.1249","redemption_price":"13.1248","nav_total":"29,203,599,725.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.1641","change_start":"-0.0202","change_end":"0.1532%","change_type":"fall","selling_price":"13.1642","redemption_price":"13.1641","nav_total":"29,273,607,922.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.1843","change_start":"-0.0093","change_end":"0.0705%","change_type":"fall","selling_price":"13.1844","redemption_price":"13.1843","nav_total":"29,324,921,191.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.1936","change_start":"-0.0128","change_end":"0.0969%","change_type":"fall","selling_price":"13.1937","redemption_price":"13.1936","nav_total":"29,264,780,469.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.2064","change_start":"+0.0260","change_end":"0.1973%","change_type":"up","selling_price":"13.2065","redemption_price":"13.2064","nav_total":"29,253,037,944.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.1804","change_start":"+0.0092","change_end":"0.0698%","change_type":"up","selling_price":"13.1805","redemption_price":"13.1804","nav_total":"29,126,842,823.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"13.1712","change_start":"-0.0026","change_end":"0.0197%","change_type":"fall","selling_price":"13.1713","redemption_price":"13.1712","nav_total":"29,014,635,661.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"13.1738","change_start":"+0.0237","change_end":"0.1802%","change_type":"up","selling_price":"13.1739","redemption_price":"13.1738","nav_total":"29,070,621,540.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"13.1501","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1502","redemption_price":"13.1501","nav_total":"29,019,672,283.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"13.1502","change_start":"+0.0066","change_end":"0.0502%","change_type":"up","selling_price":"13.1503","redemption_price":"13.1502","nav_total":"28,492,940,639.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"13.1436","change_start":"-0.0048","change_end":"0.0365%","change_type":"fall","selling_price":"13.1437","redemption_price":"13.1436","nav_total":"28,455,606,965.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"13.1484","change_start":"-0.0028","change_end":"0.0213%","change_type":"fall","selling_price":"13.1485","redemption_price":"13.1484","nav_total":"28,415,990,464.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"13.1512","change_start":"+0.0062","change_end":"0.0472%","change_type":"up","selling_price":"13.1513","redemption_price":"13.1512","nav_total":"28,046,810,119.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.1450","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.1451","redemption_price":"13.1450","nav_total":"27,049,510,767.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.1459","change_start":"+0.0047","change_end":"0.0358%","change_type":"up","selling_price":"13.1460","redemption_price":"13.1459","nav_total":"27,106,595,780.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.1412","change_start":"+0.0051","change_end":"0.0388%","change_type":"up","selling_price":"13.1413","redemption_price":"13.1412","nav_total":"27,064,766,736.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.1361","change_start":"+0.0038","change_end":"0.0289%","change_type":"up","selling_price":"13.1362","redemption_price":"13.1361","nav_total":"27,038,097,920.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.1323","change_start":"-0.0064","change_end":"0.0487%","change_type":"fall","selling_price":"13.1324","redemption_price":"13.1323","nav_total":"26,989,333,708.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.1387","change_start":"+0.0113","change_end":"0.0861%","change_type":"up","selling_price":"13.1388","redemption_price":"13.1387","nav_total":"27,047,940,968.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"13.1274","change_start":"+0.0047","change_end":"0.0358%","change_type":"up","selling_price":"13.1275","redemption_price":"13.1274","nav_total":"27,026,731,913.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.1227","change_start":"+0.0031","change_end":"0.0236%","change_type":"up","selling_price":"13.1228","redemption_price":"13.1227","nav_total":"27,084,428,511.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.1196","change_start":"+0.0099","change_end":"0.0755%","change_type":"up","selling_price":"13.1197","redemption_price":"13.1196","nav_total":"27,044,469,592.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"13.1097","change_start":"-0.0026","change_end":"0.0198%","change_type":"fall","selling_price":"13.1098","redemption_price":"13.1097","nav_total":"26,985,034,917.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.1123","change_start":"+0.0031","change_end":"0.0236%","change_type":"up","selling_price":"13.1124","redemption_price":"13.1123","nav_total":"26,936,761,619.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"13.1092","change_start":"+0.0051","change_end":"0.0389%","change_type":"up","selling_price":"13.1093","redemption_price":"13.1092","nav_total":"26,922,757,200.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"13.1041","change_start":"+0.0112","change_end":"0.0855%","change_type":"up","selling_price":"13.1042","redemption_price":"13.1041","nav_total":"26,888,749,800.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"13.0929","change_start":"+0.0084","change_end":"0.0642%","change_type":"up","selling_price":"13.0930","redemption_price":"13.0929","nav_total":"26,852,518,405.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.0845","change_start":"-0.0026","change_end":"0.0199%","change_type":"fall","selling_price":"13.0846","redemption_price":"13.0845","nav_total":"26,826,657,211.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.0871","change_start":"+0.0096","change_end":"0.0734%","change_type":"up","selling_price":"13.0872","redemption_price":"13.0871","nav_total":"26,814,587,600.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.0775","change_start":"+0.0078","change_end":"0.0597%","change_type":"up","selling_price":"13.0776","redemption_price":"13.0775","nav_total":"26,813,159,132.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"13.0697","change_start":"+0.0084","change_end":"0.0643%","change_type":"up","selling_price":"13.0698","redemption_price":"13.0697","nav_total":"26,791,648,636.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.0613","change_start":"+0.0020","change_end":"0.0153%","change_type":"up","selling_price":"13.0614","redemption_price":"13.0613","nav_total":"26,727,724,493.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.0593","change_start":"-0.0014","change_end":"0.0107%","change_type":"fall","selling_price":"13.0594","redemption_price":"13.0593","nav_total":"26,722,565,809.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"13.0607","change_start":"+0.0072","change_end":"0.0552%","change_type":"up","selling_price":"13.0608","redemption_price":"13.0607","nav_total":"29,055,590,097.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"13.0535","change_start":"+0.0044","change_end":"0.0337%","change_type":"up","selling_price":"13.0536","redemption_price":"13.0535","nav_total":"29,013,776,078.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"13.0491","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0492","redemption_price":"13.0491","nav_total":"28,943,326,281.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"13.0476","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.0477","redemption_price":"13.0476","nav_total":"28,251,482,119.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"13.0455","change_start":"+0.0039","change_end":"0.0299%","change_type":"up","selling_price":"13.0456","redemption_price":"13.0455","nav_total":"28,262,772,438.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"13.0416","change_start":"+0.0030","change_end":"0.0230%","change_type":"up","selling_price":"13.0417","redemption_price":"13.0416","nav_total":"28,217,225,215.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"13.0386","change_start":"-0.0051","change_end":"0.0391%","change_type":"fall","selling_price":"13.0387","redemption_price":"13.0386","nav_total":"28,084,892,825.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"13.0437","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"13.0438","redemption_price":"13.0437","nav_total":"28,066,491,474.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"13.0446","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0447","redemption_price":"13.0446","nav_total":"28,018,283,621.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"13.0450","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.0451","redemption_price":"13.0450","nav_total":"28,025,261,111.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"13.0437","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"13.0438","redemption_price":"13.0437","nav_total":"27,939,140,705.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"13.0440","change_start":"+0.0036","change_end":"0.0276%","change_type":"up","selling_price":"13.0441","redemption_price":"13.0440","nav_total":"27,833,750,696.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"13.0404","change_start":"-0.0039","change_end":"0.0299%","change_type":"fall","selling_price":"13.0405","redemption_price":"13.0404","nav_total":"27,724,718,589.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.0443","change_start":"+0.0034","change_end":"0.0261%","change_type":"up","selling_price":"13.0444","redemption_price":"13.0443","nav_total":"27,715,515,909.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"13.0409","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0410","redemption_price":"13.0409","nav_total":"27,682,024,018.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.0404","change_start":"+0.0049","change_end":"0.0376%","change_type":"up","selling_price":"13.0405","redemption_price":"13.0404","nav_total":"26,671,548,067.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"13.0355","change_start":"+0.0076","change_end":"0.0583%","change_type":"up","selling_price":"13.0356","redemption_price":"13.0355","nav_total":"26,662,192,457.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"13.0279","change_start":"+0.0057","change_end":"0.0438%","change_type":"up","selling_price":"13.0280","redemption_price":"13.0279","nav_total":"26,603,419,463.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"13.0222","change_start":"+0.0027","change_end":"0.0207%","change_type":"up","selling_price":"13.0223","redemption_price":"13.0222","nav_total":"26,520,418,873.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"13.0195","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.0196","redemption_price":"13.0195","nav_total":"26,416,100,542.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"13.0200","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"13.0201","redemption_price":"13.0200","nav_total":"26,321,787,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"13.0177","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"13.0178","redemption_price":"13.0177","nav_total":"27,001,717,462.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"13.0160","change_start":"+0.0051","change_end":"0.0392%","change_type":"up","selling_price":"13.0161","redemption_price":"13.0160","nav_total":"26,952,713,380.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"13.0109","change_start":"+0.0040","change_end":"0.0308%","change_type":"up","selling_price":"13.0110","redemption_price":"13.0109","nav_total":"26,951,702,541.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"13.0069","change_start":"+0.0024","change_end":"0.0185%","change_type":"up","selling_price":"13.0070","redemption_price":"13.0069","nav_total":"26,983,401,468.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"13.0045","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"13.0046","redemption_price":"13.0045","nav_total":"26,965,502,628.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"13.0026","change_start":"+0.0019","change_end":"0.0146%","change_type":"up","selling_price":"13.0027","redemption_price":"13.0026","nav_total":"26,920,949,783.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"13.0007","change_start":"+0.0031","change_end":"0.0239%","change_type":"up","selling_price":"13.0008","redemption_price":"13.0007","nav_total":"26,732,056,470.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"12.9976","change_start":"+0.0024","change_end":"0.0185%","change_type":"up","selling_price":"12.9977","redemption_price":"12.9976","nav_total":"26,707,840,847.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.9952","change_start":"-0.0029","change_end":"0.0223%","change_type":"fall","selling_price":"12.9953","redemption_price":"12.9952","nav_total":"26,881,258,929.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.9981","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9982","redemption_price":"12.9981","nav_total":"26,830,014,015.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.9970","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9971","redemption_price":"12.9970","nav_total":"26,818,230,165.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.9956","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.9957","redemption_price":"12.9956","nav_total":"26,803,224,509.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.9947","change_start":"-0.0011","change_end":"0.0085%","change_type":"fall","selling_price":"12.9948","redemption_price":"12.9947","nav_total":"26,732,693,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.9958","change_start":"+0.0055","change_end":"0.0423%","change_type":"up","selling_price":"12.9959","redemption_price":"12.9958","nav_total":"26,728,976,122.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.9903","change_start":"+0.0045","change_end":"0.0347%","change_type":"up","selling_price":"12.9904","redemption_price":"12.9903","nav_total":"26,822,496,300.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.9858","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9859","redemption_price":"12.9858","nav_total":"26,818,756,863.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.9851","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"12.9852","redemption_price":"12.9851","nav_total":"26,695,910,011.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"12.9825","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9826","redemption_price":"12.9825","nav_total":"26,553,965,254.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.9811","change_start":"+0.0034","change_end":"0.0262%","change_type":"up","selling_price":"12.9812","redemption_price":"12.9811","nav_total":"26,560,196,639.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.9777","change_start":"+0.0026","change_end":"0.0200%","change_type":"up","selling_price":"12.9778","redemption_price":"12.9777","nav_total":"26,519,537,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.9751","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"12.9752","redemption_price":"12.9751","nav_total":"26,522,214,812.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.9728","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"12.9729","redemption_price":"12.9728","nav_total":"26,532,343,111.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.9730","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9731","redemption_price":"12.9730","nav_total":"26,490,467,683.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.9714","change_start":"+0.0028","change_end":"0.0216%","change_type":"up","selling_price":"12.9715","redemption_price":"12.9714","nav_total":"26,471,960,671.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.9686","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9687","redemption_price":"12.9686","nav_total":"26,481,250,949.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.9680","change_start":"+0.0028","change_end":"0.0216%","change_type":"up","selling_price":"12.9681","redemption_price":"12.9680","nav_total":"26,505,983,435.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.9652","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"12.9653","redemption_price":"12.9652","nav_total":"26,469,137,387.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.9659","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9660","redemption_price":"12.9659","nav_total":"26,479,757,454.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.9655","change_start":"+0.0031","change_end":"0.0239%","change_type":"up","selling_price":"12.9656","redemption_price":"12.9655","nav_total":"26,485,071,734.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.9624","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9625","redemption_price":"12.9624","nav_total":"26,407,581,189.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"12.9617","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9618","redemption_price":"12.9617","nav_total":"26,454,466,700.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.9600","change_start":"-0.0035","change_end":"0.0270%","change_type":"fall","selling_price":"12.9601","redemption_price":"12.9600","nav_total":"26,438,468,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.9635","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9636","redemption_price":"12.9635","nav_total":"26,221,433,634.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.9633","change_start":"+0.0115","change_end":"0.0888%","change_type":"up","selling_price":"12.9634","redemption_price":"12.9633","nav_total":"26,214,897,626.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.9518","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9519","redemption_price":"12.9518","nav_total":"26,144,446,771.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.9510","change_start":"+0.0043","change_end":"0.0332%","change_type":"up","selling_price":"12.9511","redemption_price":"12.9510","nav_total":"26,096,805,372.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.9467","change_start":"+0.0026","change_end":"0.0201%","change_type":"up","selling_price":"12.9468","redemption_price":"12.9467","nav_total":"26,101,053,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.9441","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9442","redemption_price":"12.9441","nav_total":"25,921,942,090.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.9434","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9435","redemption_price":"12.9434","nav_total":"25,904,943,519.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.9430","change_start":"-0.0010","change_end":"0.0077%","change_type":"fall","selling_price":"12.9431","redemption_price":"12.9430","nav_total":"25,948,329,297.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"12.9440","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9441","redemption_price":"12.9440","nav_total":"25,943,218,157.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.9432","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9433","redemption_price":"12.9432","nav_total":"25,953,547,837.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.9422","change_start":"+0.0031","change_end":"0.0240%","change_type":"up","selling_price":"12.9423","redemption_price":"12.9422","nav_total":"25,930,216,554.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.9391","change_start":"-0.0020","change_end":"0.0155%","change_type":"fall","selling_price":"12.9392","redemption_price":"12.9391","nav_total":"25,911,693,948.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.9411","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.9412","redemption_price":"12.9411","nav_total":"25,927,305,464.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.9403","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9404","redemption_price":"12.9403","nav_total":"25,858,337,022.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.9399","change_start":"-0.0022","change_end":"0.0170%","change_type":"fall","selling_price":"12.9400","redemption_price":"12.9399","nav_total":"25,851,055,386.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.9421","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9422","redemption_price":"12.9421","nav_total":"25,832,782,159.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.9426","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9427","redemption_price":"12.9426","nav_total":"25,808,177,931.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.9408","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"12.9409","redemption_price":"12.9408","nav_total":"25,793,081,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.9425","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9426","redemption_price":"12.9425","nav_total":"25,784,232,400.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.9422","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9423","redemption_price":"12.9422","nav_total":"25,774,966,642.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.9408","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9409","redemption_price":"12.9408","nav_total":"25,798,790,399.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"12.9398","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9399","redemption_price":"12.9398","nav_total":"25,970,184,233.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"12.9387","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9388","redemption_price":"12.9387","nav_total":"25,949,565,304.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"12.9374","change_start":"+0.0025","change_end":"0.0193%","change_type":"up","selling_price":"12.9375","redemption_price":"12.9374","nav_total":"25,951,035,432.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.9349","change_start":"-0.0013","change_end":"0.0100%","change_type":"fall","selling_price":"12.9350","redemption_price":"12.9349","nav_total":"25,949,635,288.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.9362","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9363","redemption_price":"12.9362","nav_total":"25,917,029,666.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.9359","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"12.9360","redemption_price":"12.9359","nav_total":"26,104,201,706.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.9356","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9357","redemption_price":"12.9356","nav_total":"26,088,366,109.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.9350","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9351","redemption_price":"12.9350","nav_total":"26,093,491,321.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.9345","change_start":"-0.0015","change_end":"0.0116%","change_type":"fall","selling_price":"12.9346","redemption_price":"12.9345","nav_total":"26,180,812,976.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.9360","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9361","redemption_price":"12.9360","nav_total":"26,169,774,084.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.9353","change_start":"+0.0058","change_end":"0.0449%","change_type":"up","selling_price":"12.9354","redemption_price":"12.9353","nav_total":"26,166,650,514.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.9295","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9296","redemption_price":"12.9295","nav_total":"26,147,695,775.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.9299","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.9300","redemption_price":"12.9299","nav_total":"26,150,647,564.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.9302","change_start":"+0.0038","change_end":"0.0294%","change_type":"up","selling_price":"12.9303","redemption_price":"12.9302","nav_total":"26,154,137,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.9264","change_start":"+0.0028","change_end":"0.0217%","change_type":"up","selling_price":"12.9265","redemption_price":"12.9264","nav_total":"26,052,997,169.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.9236","change_start":"+0.0051","change_end":"0.0395%","change_type":"up","selling_price":"12.9237","redemption_price":"12.9236","nav_total":"26,026,195,460.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.9185","change_start":"+0.0039","change_end":"0.0302%","change_type":"up","selling_price":"12.9186","redemption_price":"12.9185","nav_total":"26,057,564,969.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.9146","change_start":"+0.0025","change_end":"0.0194%","change_type":"up","selling_price":"12.9147","redemption_price":"12.9146","nav_total":"26,039,115,570.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.9121","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9122","redemption_price":"12.9121","nav_total":"26,023,763,747.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.9099","change_start":"-0.0021","change_end":"0.0163%","change_type":"fall","selling_price":"12.9100","redemption_price":"12.9099","nav_total":"26,018,406,524.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.9120","change_start":"-0.0018","change_end":"0.0139%","change_type":"fall","selling_price":"12.9121","redemption_price":"12.9120","nav_total":"26,042,343,145.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.9138","change_start":"-0.0055","change_end":"0.0426%","change_type":"fall","selling_price":"12.9139","redemption_price":"12.9138","nav_total":"25,880,442,254.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.9193","change_start":"-0.0035","change_end":"0.0271%","change_type":"fall","selling_price":"12.9194","redemption_price":"12.9193","nav_total":"25,900,411,090.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.9228","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"12.9229","redemption_price":"12.9228","nav_total":"25,884,711,696.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"12.9235","change_start":"+0.0015","change_end":"0.0116%","change_type":"up","selling_price":"12.9236","redemption_price":"12.9235","nav_total":"25,812,553,861.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"12.9220","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.9221","redemption_price":"12.9220","nav_total":"25,806,915,378.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"12.9220","change_start":"-0.0034","change_end":"0.0263%","change_type":"fall","selling_price":"12.9221","redemption_price":"12.9220","nav_total":"25,673,281,686.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"12.9254","change_start":"+0.0025","change_end":"0.0193%","change_type":"up","selling_price":"12.9255","redemption_price":"12.9254","nav_total":"24,796,817,970.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.9229","change_start":"+0.0072","change_end":"0.0557%","change_type":"up","selling_price":"12.9230","redemption_price":"12.9229","nav_total":"24,759,616,274.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.9157","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.9158","redemption_price":"12.9157","nav_total":"24,722,910,829.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.9138","change_start":"+0.0078","change_end":"0.0604%","change_type":"up","selling_price":"12.9139","redemption_price":"12.9138","nav_total":"24,702,886,192.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.9060","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.9061","redemption_price":"12.9060","nav_total":"24,677,507,212.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"12.9069","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.9070","redemption_price":"12.9069","nav_total":"24,656,255,757.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.9072","change_start":"-0.0006","change_end":"0.0046%","change_type":"fall","selling_price":"12.9073","redemption_price":"12.9072","nav_total":"24,534,661,567.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.9078","change_start":"-0.0070","change_end":"0.0542%","change_type":"fall","selling_price":"12.9079","redemption_price":"12.9078","nav_total":"24,462,356,412.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.9148","change_start":"-0.0009","change_end":"0.0070%","change_type":"fall","selling_price":"12.9149","redemption_price":"12.9148","nav_total":"24,461,765,106.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.9157","change_start":"-0.0011","change_end":"0.0085%","change_type":"fall","selling_price":"12.9158","redemption_price":"12.9157","nav_total":"24,396,070,964.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"12.9168","change_start":"+0.0032","change_end":"0.0248%","change_type":"up","selling_price":"12.9169","redemption_price":"12.9168","nav_total":"24,378,562,101.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.9136","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9137","redemption_price":"12.9136","nav_total":"24,388,102,572.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"12.9135","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.9136","redemption_price":"12.9135","nav_total":"24,398,037,720.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"12.9122","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.9123","redemption_price":"12.9122","nav_total":"24,356,633,674.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"12.9118","change_start":"+0.0217","change_end":"0.1683%","change_type":"up","selling_price":"12.9119","redemption_price":"12.9118","nav_total":"24,340,628,849.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"12.8901","change_start":"+0.0174","change_end":"0.1352%","change_type":"up","selling_price":"12.8902","redemption_price":"12.8901","nav_total":"24,266,428,561.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"12.8727","change_start":"+0.0036","change_end":"0.0280%","change_type":"up","selling_price":"12.8728","redemption_price":"12.8727","nav_total":"24,221,050,285.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"12.8691","change_start":"+0.0095","change_end":"0.0739%","change_type":"up","selling_price":"12.8692","redemption_price":"12.8691","nav_total":"24,251,718,323.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"12.8596","change_start":"+0.0083","change_end":"0.0646%","change_type":"up","selling_price":"12.8597","redemption_price":"12.8596","nav_total":"24,283,879,261.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"12.8513","change_start":"+0.0024","change_end":"0.0187%","change_type":"up","selling_price":"12.8514","redemption_price":"12.8513","nav_total":"24,226,760,513.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.8489","change_start":"+0.0038","change_end":"0.0296%","change_type":"up","selling_price":"12.8490","redemption_price":"12.8489","nav_total":"24,240,218,395.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"12.8451","change_start":"+0.0038","change_end":"0.0296%","change_type":"up","selling_price":"12.8452","redemption_price":"12.8451","nav_total":"24,177,035,781.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.8413","change_start":"+0.0043","change_end":"0.0335%","change_type":"up","selling_price":"12.8414","redemption_price":"12.8413","nav_total":"24,163,491,399.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"12.8370","change_start":"+0.0021","change_end":"0.0164%","change_type":"up","selling_price":"12.8371","redemption_price":"12.8370","nav_total":"24,175,491,098.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"12.8349","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8350","redemption_price":"12.8349","nav_total":"24,162,204,146.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"12.8332","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.8333","redemption_price":"12.8332","nav_total":"24,172,987,049.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"12.8335","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8336","redemption_price":"12.8335","nav_total":"24,296,954,511.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.8325","change_start":"+0.0035","change_end":"0.0273%","change_type":"up","selling_price":"12.8326","redemption_price":"12.8325","nav_total":"24,398,367,917.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"12.8290","change_start":"+0.0025","change_end":"0.0195%","change_type":"up","selling_price":"12.8291","redemption_price":"12.8290","nav_total":"24,283,969,674.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"12.8265","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8266","redemption_price":"12.8265","nav_total":"24,291,933,627.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"12.8261","change_start":"+0.0021","change_end":"0.0164%","change_type":"up","selling_price":"12.8262","redemption_price":"12.8261","nav_total":"24,266,144,599.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"12.8240","change_start":"+0.0025","change_end":"0.0195%","change_type":"up","selling_price":"12.8241","redemption_price":"12.8240","nav_total":"24,312,991,373.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"12.8215","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.8216","redemption_price":"12.8215","nav_total":"24,290,271,118.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"12.8203","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.8204","redemption_price":"12.8203","nav_total":"24,292,631,428.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"12.8209","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.8210","redemption_price":"12.8209","nav_total":"24,302,593,496.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"12.8213","change_start":"+0.0016","change_end":"0.0125%","change_type":"up","selling_price":"12.8214","redemption_price":"12.8213","nav_total":"24,315,798,691.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"12.8197","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8198","redemption_price":"12.8197","nav_total":"24,257,235,752.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"12.8197","change_start":"+0.0014","change_end":"0.0109%","change_type":"up","selling_price":"12.8198","redemption_price":"12.8197","nav_total":"24,270,659,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"12.8183","change_start":"+0.0029","change_end":"0.0226%","change_type":"up","selling_price":"12.8184","redemption_price":"12.8183","nav_total":"24,241,460,337.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"12.8154","change_start":"+0.0077","change_end":"0.0601%","change_type":"up","selling_price":"12.8155","redemption_price":"12.8154","nav_total":"24,218,950,258.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"12.8077","change_start":"+0.0045","change_end":"0.0351%","change_type":"up","selling_price":"12.8078","redemption_price":"12.8077","nav_total":"24,218,335,360.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"12.8032","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.8033","redemption_price":"12.8032","nav_total":"24,191,844,288.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"12.8024","change_start":"-0.0016","change_end":"0.0125%","change_type":"fall","selling_price":"12.8025","redemption_price":"12.8024","nav_total":"24,205,122,462.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"12.8040","change_start":"+0.0038","change_end":"0.0297%","change_type":"up","selling_price":"12.8041","redemption_price":"12.8040","nav_total":"24,227,093,594.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.8002","change_start":"+0.0024","change_end":"0.0188%","change_type":"up","selling_price":"12.8003","redemption_price":"12.8002","nav_total":"24,215,443,482.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"12.7978","change_start":"+0.0037","change_end":"0.0289%","change_type":"up","selling_price":"12.7979","redemption_price":"12.7978","nav_total":"24,219,410,690.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"12.7941","change_start":"-0.0021","change_end":"0.0164%","change_type":"fall","selling_price":"12.7942","redemption_price":"12.7941","nav_total":"24,212,437,704.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"12.7962","change_start":"+0.0065","change_end":"0.0508%","change_type":"up","selling_price":"12.7963","redemption_price":"12.7962","nav_total":"24,207,018,863.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"12.7897","change_start":"-0.0016","change_end":"0.0125%","change_type":"fall","selling_price":"12.7898","redemption_price":"12.7897","nav_total":"24,186,901,898.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"12.7913","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.7914","redemption_price":"12.7913","nav_total":"24,199,391,974.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"12.7920","change_start":"+0.0031","change_end":"0.0242%","change_type":"up","selling_price":"12.7921","redemption_price":"12.7920","nav_total":"24,231,676,722.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"12.7889","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7890","redemption_price":"12.7889","nav_total":"24,213,509,776.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"12.7881","change_start":"+0.0080","change_end":"0.0626%","change_type":"up","selling_price":"12.7882","redemption_price":"12.7881","nav_total":"24,213,393,418.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"12.7801","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7802","redemption_price":"12.7801","nav_total":"24,203,239,765.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"12.7789","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7790","redemption_price":"12.7789","nav_total":"24,183,156,319.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"12.7779","change_start":"+0.0043","change_end":"0.0337%","change_type":"up","selling_price":"12.7780","redemption_price":"12.7779","nav_total":"24,203,944,525.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"12.7736","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7737","redemption_price":"12.7736","nav_total":"24,195,281,331.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"12.7730","change_start":"+0.0079","change_end":"0.0619%","change_type":"up","selling_price":"12.7731","redemption_price":"12.7730","nav_total":"24,185,808,054.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"12.7651","change_start":"+0.0026","change_end":"0.0204%","change_type":"up","selling_price":"12.7652","redemption_price":"12.7651","nav_total":"24,161,949,564.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"12.7625","change_start":"+0.0072","change_end":"0.0564%","change_type":"up","selling_price":"12.7626","redemption_price":"12.7625","nav_total":"24,197,734,931.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"12.7553","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7554","redemption_price":"12.7553","nav_total":"24,221,886,395.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"12.7544","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7545","redemption_price":"12.7544","nav_total":"24,211,186,215.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"12.7530","change_start":"+0.0023","change_end":"0.0180%","change_type":"up","selling_price":"12.7531","redemption_price":"12.7530","nav_total":"24,577,737,642.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"12.7507","change_start":"+0.0034","change_end":"0.0267%","change_type":"up","selling_price":"12.7508","redemption_price":"12.7507","nav_total":"24,543,846,197.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"12.7473","change_start":"+0.0028","change_end":"0.0220%","change_type":"up","selling_price":"12.7474","redemption_price":"12.7473","nav_total":"24,606,664,108.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"12.7445","change_start":"-0.0023","change_end":"0.0180%","change_type":"fall","selling_price":"12.7446","redemption_price":"12.7445","nav_total":"24,613,610,786.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"12.7468","change_start":"+0.0052","change_end":"0.0408%","change_type":"up","selling_price":"12.7469","redemption_price":"12.7468","nav_total":"24,595,464,948.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"12.7416","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7417","redemption_price":"12.7416","nav_total":"24,593,176,707.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"12.7418","change_start":"+0.0046","change_end":"0.0361%","change_type":"up","selling_price":"12.7419","redemption_price":"12.7418","nav_total":"24,618,778,742.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"12.7372","change_start":"-0.0010","change_end":"0.0079%","change_type":"fall","selling_price":"12.7373","redemption_price":"12.7372","nav_total":"24,621,931,722.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"12.7382","change_start":"+0.0052","change_end":"0.0408%","change_type":"up","selling_price":"12.7383","redemption_price":"12.7382","nav_total":"24,605,943,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"12.7330","change_start":"-0.0024","change_end":"0.0188%","change_type":"fall","selling_price":"12.7331","redemption_price":"12.7330","nav_total":"24,713,904,520.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"12.7354","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.7355","redemption_price":"12.7354","nav_total":"24,704,410,858.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"12.7360","change_start":"+0.0060","change_end":"0.0471%","change_type":"up","selling_price":"12.7361","redemption_price":"12.7360","nav_total":"24,735,720,657.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"12.7300","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7301","redemption_price":"12.7300","nav_total":"24,541,595,578.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"12.7287","change_start":"+0.0030","change_end":"0.0236%","change_type":"up","selling_price":"12.7288","redemption_price":"12.7287","nav_total":"24,548,555,120.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"12.7257","change_start":"-0.0019","change_end":"0.0149%","change_type":"fall","selling_price":"12.7258","redemption_price":"12.7257","nav_total":"24,557,533,354.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"12.7276","change_start":"+0.0019","change_end":"0.0149%","change_type":"up","selling_price":"12.7277","redemption_price":"12.7276","nav_total":"24,572,491,505.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"12.7257","change_start":"+0.0025","change_end":"0.0196%","change_type":"up","selling_price":"12.7258","redemption_price":"12.7257","nav_total":"24,537,010,972.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"12.7232","change_start":"+0.0040","change_end":"0.0314%","change_type":"up","selling_price":"12.7233","redemption_price":"12.7232","nav_total":"24,597,702,110.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"12.7192","change_start":"+0.0039","change_end":"0.0307%","change_type":"up","selling_price":"12.7193","redemption_price":"12.7192","nav_total":"24,597,614,892.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"12.7153","change_start":"+0.0032","change_end":"0.0252%","change_type":"up","selling_price":"12.7154","redemption_price":"12.7153","nav_total":"24,935,128,902.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"12.7121","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.7122","redemption_price":"12.7121","nav_total":"24,892,842,937.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"12.7123","change_start":"+0.0046","change_end":"0.0362%","change_type":"up","selling_price":"12.7124","redemption_price":"12.7123","nav_total":"24,903,466,726.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"12.7077","change_start":"+0.0018","change_end":"0.0142%","change_type":"up","selling_price":"12.7078","redemption_price":"12.7077","nav_total":"24,901,091,365.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"12.7059","change_start":"-0.0014","change_end":"0.0110%","change_type":"fall","selling_price":"12.7060","redemption_price":"12.7059","nav_total":"24,921,036,929.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"12.7073","change_start":"+0.0025","change_end":"0.0197%","change_type":"up","selling_price":"12.7074","redemption_price":"12.7073","nav_total":"24,909,154,100.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"12.7048","change_start":"-0.0018","change_end":"0.0142%","change_type":"fall","selling_price":"12.7049","redemption_price":"12.7048","nav_total":"24,921,349,567.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"12.7066","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.7067","redemption_price":"12.7066","nav_total":"24,936,697,516.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"12.7056","change_start":"+0.0044","change_end":"0.0346%","change_type":"up","selling_price":"12.7057","redemption_price":"12.7056","nav_total":"24,954,000,885.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"12.7012","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7013","redemption_price":"12.7012","nav_total":"24,938,672,824.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"12.7004","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.7005","redemption_price":"12.7004","nav_total":"25,010,714,472.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"12.6997","change_start":"+0.0040","change_end":"0.0315%","change_type":"up","selling_price":"12.6998","redemption_price":"12.6997","nav_total":"24,987,895,244.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"12.6957","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6958","redemption_price":"12.6957","nav_total":"25,053,863,699.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"12.6950","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.6951","redemption_price":"12.6950","nav_total":"25,054,977,184.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"12.6946","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6947","redemption_price":"12.6946","nav_total":"25,049,928,650.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"12.6934","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6935","redemption_price":"12.6934","nav_total":"25,052,146,191.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"12.6918","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6919","redemption_price":"12.6918","nav_total":"25,045,078,635.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"12.6916","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6917","redemption_price":"12.6916","nav_total":"25,048,094,502.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"12.6897","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6898","redemption_price":"12.6897","nav_total":"24,776,140,299.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"12.6886","change_start":"+0.0051","change_end":"0.0402%","change_type":"up","selling_price":"12.6887","redemption_price":"12.6886","nav_total":"24,793,182,001.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"12.6835","change_start":"-0.0029","change_end":"0.0229%","change_type":"fall","selling_price":"12.6836","redemption_price":"12.6835","nav_total":"24,766,261,293.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"12.6864","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6865","redemption_price":"12.6864","nav_total":"24,787,555,935.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"12.6845","change_start":"+0.0022","change_end":"0.0173%","change_type":"up","selling_price":"12.6846","redemption_price":"12.6845","nav_total":"24,421,060,941.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"12.6823","change_start":"+0.0052","change_end":"0.0410%","change_type":"up","selling_price":"12.6824","redemption_price":"12.6823","nav_total":"24,409,665,534.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"12.6771","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6772","redemption_price":"12.6771","nav_total":"24,394,898,644.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"12.6765","change_start":"+0.0036","change_end":"0.0284%","change_type":"up","selling_price":"12.6766","redemption_price":"12.6765","nav_total":"24,441,272,659.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"12.6729","change_start":"+0.0020","change_end":"0.0158%","change_type":"up","selling_price":"12.6730","redemption_price":"12.6729","nav_total":"24,448,012,182.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"12.6709","change_start":"+0.0037","change_end":"0.0292%","change_type":"up","selling_price":"12.6710","redemption_price":"12.6709","nav_total":"24,461,043,059.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"12.6672","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6673","redemption_price":"12.6672","nav_total":"24,485,196,667.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"12.6665","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6666","redemption_price":"12.6665","nav_total":"24,506,348,319.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"12.6657","change_start":"+0.0051","change_end":"0.0403%","change_type":"up","selling_price":"12.6658","redemption_price":"12.6657","nav_total":"24,556,020,983.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"12.6606","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6607","redemption_price":"12.6606","nav_total":"24,567,774,768.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"12.6600","change_start":"+0.0010","change_end":"0.0079%","change_type":"up","selling_price":"12.6601","redemption_price":"12.6600","nav_total":"24,643,317,105.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"12.6590","change_start":"+0.0024","change_end":"0.0190%","change_type":"up","selling_price":"12.6591","redemption_price":"12.6590","nav_total":"24,649,476,978.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"12.6566","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.6567","redemption_price":"12.6566","nav_total":"24,749,601,590.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"12.6550","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.6551","redemption_price":"12.6550","nav_total":"24,828,731,033.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"12.6537","change_start":"+0.0036","change_end":"0.0285%","change_type":"up","selling_price":"12.6538","redemption_price":"12.6537","nav_total":"24,853,556,889.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"12.6501","change_start":"-0.0029","change_end":"0.0229%","change_type":"fall","selling_price":"12.6502","redemption_price":"12.6501","nav_total":"25,541,125,501.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"12.6530","change_start":"+0.0034","change_end":"0.0269%","change_type":"up","selling_price":"12.6531","redemption_price":"12.6530","nav_total":"25,361,227,639.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"12.6496","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.6497","redemption_price":"12.6496","nav_total":"25,397,157,929.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"12.6502","change_start":"+0.0033","change_end":"0.0261%","change_type":"up","selling_price":"12.6503","redemption_price":"12.6502","nav_total":"25,333,061,837.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"12.6469","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.6470","redemption_price":"12.6469","nav_total":"25,212,007,754.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"12.6471","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6472","redemption_price":"12.6471","nav_total":"25,257,344,592.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"12.6457","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.6458","redemption_price":"12.6457","nav_total":"25,296,045,274.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"12.6441","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6442","redemption_price":"12.6441","nav_total":"25,321,306,566.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"12.6436","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6437","redemption_price":"12.6436","nav_total":"25,397,833,135.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"12.6429","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.6430","redemption_price":"12.6429","nav_total":"25,434,259,223.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"12.6423","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.6424","redemption_price":"12.6423","nav_total":"25,464,763,086.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"12.6425","change_start":"-0.0012","change_end":"0.0095%","change_type":"fall","selling_price":"12.6426","redemption_price":"12.6425","nav_total":"25,524,269,504.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"12.6437","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6438","redemption_price":"12.6437","nav_total":"25,601,107,969.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"12.6423","change_start":"-0.0009","change_end":"0.0071%","change_type":"fall","selling_price":"12.6424","redemption_price":"12.6423","nav_total":"25,660,071,822.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"12.6432","change_start":"-0.0017","change_end":"0.0134%","change_type":"fall","selling_price":"12.6433","redemption_price":"12.6432","nav_total":"25,718,725,658.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"12.6449","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6450","redemption_price":"12.6449","nav_total":"25,749,734,634.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"12.6434","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6435","redemption_price":"12.6434","nav_total":"25,739,817,085.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"12.6423","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.6424","redemption_price":"12.6423","nav_total":"25,744,852,929.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"12.6423","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.6424","redemption_price":"12.6423","nav_total":"25,751,628,141.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"12.6424","change_start":"-0.0016","change_end":"0.0127%","change_type":"fall","selling_price":"12.6425","redemption_price":"12.6424","nav_total":"25,823,321,370.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"12.6440","change_start":"+0.0025","change_end":"0.0198%","change_type":"up","selling_price":"12.6441","redemption_price":"12.6440","nav_total":"25,900,655,285.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"12.6415","change_start":"-0.0019","change_end":"0.0150%","change_type":"fall","selling_price":"12.6416","redemption_price":"12.6415","nav_total":"25,962,916,340.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"12.6434","change_start":"-0.0021","change_end":"0.0166%","change_type":"fall","selling_price":"12.6435","redemption_price":"12.6434","nav_total":"26,002,368,765.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"12.6455","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.6456","redemption_price":"12.6455","nav_total":"26,110,523,029.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"12.6440","change_start":"+0.0043","change_end":"0.0340%","change_type":"up","selling_price":"12.6441","redemption_price":"12.6440","nav_total":"26,133,550,330.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"12.6397","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.6398","redemption_price":"12.6397","nav_total":"26,134,241,106.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"12.6408","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6409","redemption_price":"12.6408","nav_total":"26,153,943,181.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"12.6401","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6402","redemption_price":"12.6401","nav_total":"26,191,502,968.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"12.6398","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.6399","redemption_price":"12.6398","nav_total":"26,352,927,094.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"12.6396","change_start":"+0.0025","change_end":"0.0198%","change_type":"up","selling_price":"12.6397","redemption_price":"12.6396","nav_total":"26,419,677,589.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"12.6371","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.6372","redemption_price":"12.6371","nav_total":"26,547,008,127.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"12.6372","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.6373","redemption_price":"12.6372","nav_total":"26,818,620,256.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"12.6386","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.6387","redemption_price":"12.6386","nav_total":"26,851,088,584.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"12.6389","change_start":"-0.0023","change_end":"0.0182%","change_type":"fall","selling_price":"12.6390","redemption_price":"12.6389","nav_total":"26,928,715,235.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"12.6412","change_start":"+0.0031","change_end":"0.0245%","change_type":"up","selling_price":"12.6413","redemption_price":"12.6412","nav_total":"26,994,505,482.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"12.6381","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.6382","redemption_price":"12.6381","nav_total":"27,009,830,088.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"12.6392","change_start":"-0.0012","change_end":"0.0095%","change_type":"fall","selling_price":"12.6393","redemption_price":"12.6392","nav_total":"27,055,722,854.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"12.6404","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6405","redemption_price":"12.6404","nav_total":"27,107,023,572.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"12.6403","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.6404","redemption_price":"12.6403","nav_total":"27,111,237,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"12.6417","change_start":"-0.0007","change_end":"0.0055%","change_type":"fall","selling_price":"12.6418","redemption_price":"12.6417","nav_total":"26,964,657,750.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"12.6424","change_start":"+0.0019","change_end":"0.0150%","change_type":"up","selling_price":"12.6425","redemption_price":"12.6424","nav_total":"26,968,257,856.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"12.6405","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.6406","redemption_price":"12.6405","nav_total":"26,991,254,496.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"12.6397","change_start":"+0.0054","change_end":"0.0427%","change_type":"up","selling_price":"12.6398","redemption_price":"12.6397","nav_total":"27,202,619,840.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"12.6343","change_start":"-0.0010","change_end":"0.0079%","change_type":"fall","selling_price":"12.6344","redemption_price":"12.6343","nav_total":"27,187,835,387.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"12.6353","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6354","redemption_price":"12.6353","nav_total":"27,168,174,496.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"12.6342","change_start":"+0.0044","change_end":"0.0348%","change_type":"up","selling_price":"12.6343","redemption_price":"12.6342","nav_total":"27,198,195,326.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"12.6298","change_start":"+0.0030","change_end":"0.0238%","change_type":"up","selling_price":"12.6299","redemption_price":"12.6298","nav_total":"27,204,752,427.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"12.6268","change_start":"+0.0049","change_end":"0.0388%","change_type":"up","selling_price":"12.6269","redemption_price":"12.6268","nav_total":"27,185,685,003.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"12.6219","change_start":"-0.0031","change_end":"0.0246%","change_type":"fall","selling_price":"12.6220","redemption_price":"12.6219","nav_total":"27,277,698,910.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"12.6250","change_start":"+0.0068","change_end":"0.0539%","change_type":"up","selling_price":"12.6251","redemption_price":"12.6250","nav_total":"27,338,502,013.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"12.6182","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.6183","redemption_price":"12.6182","nav_total":"27,376,720,353.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"12.6196","change_start":"-0.0031","change_end":"0.0246%","change_type":"fall","selling_price":"12.6197","redemption_price":"12.6196","nav_total":"27,494,357,584.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"12.6227","change_start":"+0.0043","change_end":"0.0341%","change_type":"up","selling_price":"12.6228","redemption_price":"12.6227","nav_total":"27,556,385,695.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"12.6184","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6185","redemption_price":"12.6184","nav_total":"27,614,330,259.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"12.6183","change_start":"+0.0011","change_end":"0.0087%","change_type":"up","selling_price":"12.6184","redemption_price":"12.6183","nav_total":"27,563,118,650.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"12.6172","change_start":"-0.0057","change_end":"0.0452%","change_type":"fall","selling_price":"12.6173","redemption_price":"12.6172","nav_total":"27,652,186,799.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"12.6229","change_start":"+0.0034","change_end":"0.0269%","change_type":"up","selling_price":"12.6230","redemption_price":"12.6229","nav_total":"27,710,645,657.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"12.6195","change_start":"+0.0028","change_end":"0.0222%","change_type":"up","selling_price":"12.6196","redemption_price":"12.6195","nav_total":"27,995,497,130.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"12.6167","change_start":"+0.0023","change_end":"0.0182%","change_type":"up","selling_price":"12.6168","redemption_price":"12.6167","nav_total":"28,007,993,950.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"12.6144","change_start":"+0.0098","change_end":"0.0777%","change_type":"up","selling_price":"12.6145","redemption_price":"12.6144","nav_total":"28,040,361,055.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"12.6046","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.6047","redemption_price":"12.6046","nav_total":"28,040,630,487.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"12.6045","change_start":"+0.0014","change_end":"0.0111%","change_type":"up","selling_price":"12.6046","redemption_price":"12.6045","nav_total":"28,051,890,024.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"12.6031","change_start":"+0.0045","change_end":"0.0357%","change_type":"up","selling_price":"12.6032","redemption_price":"12.6031","nav_total":"28,070,538,180.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"12.5986","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5987","redemption_price":"12.5986","nav_total":"28,216,160,356.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"12.5988","change_start":"-0.0019","change_end":"0.0151%","change_type":"fall","selling_price":"12.5989","redemption_price":"12.5988","nav_total":"28,270,656,599.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"12.6007","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.6008","redemption_price":"12.6007","nav_total":"28,290,999,776.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"12.6002","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.6003","redemption_price":"12.6002","nav_total":"28,348,796,422.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"12.6008","change_start":"+0.0027","change_end":"0.0214%","change_type":"up","selling_price":"12.6009","redemption_price":"12.6008","nav_total":"28,403,851,859.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"12.5981","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5982","redemption_price":"12.5981","nav_total":"28,444,765,906.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"12.5980","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5981","redemption_price":"12.5980","nav_total":"28,452,762,461.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"12.5965","change_start":"+0.0060","change_end":"0.0477%","change_type":"up","selling_price":"12.5966","redemption_price":"12.5965","nav_total":"28,610,659,852.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"12.5905","change_start":"+0.0033","change_end":"0.0262%","change_type":"up","selling_price":"12.5906","redemption_price":"12.5905","nav_total":"28,601,306,927.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"12.5872","change_start":"+0.0044","change_end":"0.0350%","change_type":"up","selling_price":"12.5873","redemption_price":"12.5872","nav_total":"28,669,560,544.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"12.5828","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5829","redemption_price":"12.5828","nav_total":"28,683,982,113.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"12.5830","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.5831","redemption_price":"12.5830","nav_total":"28,801,384,158.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"12.5835","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5836","redemption_price":"12.5835","nav_total":"28,861,634,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"12.5817","change_start":"-0.0021","change_end":"0.0167%","change_type":"fall","selling_price":"12.5818","redemption_price":"12.5817","nav_total":"28,894,777,983.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"12.5838","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5839","redemption_price":"12.5838","nav_total":"29,014,966,743.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"12.5844","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5845","redemption_price":"12.5844","nav_total":"29,024,980,339.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"12.5831","change_start":"+0.0024","change_end":"0.0191%","change_type":"up","selling_price":"12.5832","redemption_price":"12.5831","nav_total":"29,047,160,934.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"12.5807","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.5808","redemption_price":"12.5807","nav_total":"29,129,152,556.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"12.5794","change_start":"+0.0035","change_end":"0.0278%","change_type":"up","selling_price":"12.5795","redemption_price":"12.5794","nav_total":"29,110,084,379.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"12.5759","change_start":"+0.0037","change_end":"0.0294%","change_type":"up","selling_price":"12.576","redemption_price":"12.5759","nav_total":"29,134,209,209.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"12.5722","change_start":"-0.0020","change_end":"0.0159%","change_type":"fall","selling_price":"12.5723","redemption_price":"12.5722","nav_total":"29,159,139,596.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"12.5742","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5743","redemption_price":"12.5742","nav_total":"29,179,988,751.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"12.5738","change_start":"+0.0052","change_end":"0.0414%","change_type":"up","selling_price":"12.5739","redemption_price":"12.5738","nav_total":"29,262,116,145.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"12.5686","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5687","redemption_price":"12.5686","nav_total":"29,271,983,899.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"12.5692","change_start":"+0.0024","change_end":"0.0191%","change_type":"up","selling_price":"12.5693","redemption_price":"12.5692","nav_total":"29,375,322,434.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"12.5668","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5669","redemption_price":"12.5668","nav_total":"29,423,081,073.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"12.5668","change_start":"+0.0036","change_end":"0.0287%","change_type":"up","selling_price":"12.5669","redemption_price":"12.5668","nav_total":"29,470,181,810.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"12.5632","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.5633","redemption_price":"12.5632","nav_total":"29,513,876,721.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"12.5641","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5642","redemption_price":"12.5641","nav_total":"29,920,373,640.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"12.5633","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5634","redemption_price":"12.5633","nav_total":"30,050,129,826.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"12.5615","change_start":"+0.0020","change_end":"0.0159%","change_type":"up","selling_price":"12.5616","redemption_price":"12.5615","nav_total":"30,257,306,247.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"12.5595","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5596","redemption_price":"12.5595","nav_total":"30,354,722,068.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"12.5595","change_start":"+0.0032","change_end":"0.0255%","change_type":"up","selling_price":"12.5596","redemption_price":"12.5595","nav_total":"30,416,060,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"12.5563","change_start":"+0.0031","change_end":"0.0247%","change_type":"up","selling_price":"12.5564","redemption_price":"12.5563","nav_total":"30,641,363,112.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"12.5532","change_start":"-0.0043","change_end":"0.0342%","change_type":"fall","selling_price":"12.5533","redemption_price":"12.5532","nav_total":"30,708,199,496.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"12.5575","change_start":"-0.0030","change_end":"0.0239%","change_type":"fall","selling_price":"12.5576","redemption_price":"12.5575","nav_total":"30,879,699,027.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"12.5605","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.5606","redemption_price":"12.5605","nav_total":"30,944,409,462.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"12.5614","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.5615","redemption_price":"12.5614","nav_total":"31,035,628,117.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"12.5623","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5624","redemption_price":"12.5623","nav_total":"31,559,251,736.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"12.5619","change_start":"+0.0013","change_end":"0.0103%","change_type":"up","selling_price":"12.562","redemption_price":"12.5619","nav_total":"31,721,323,476.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"12.5606","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5607","redemption_price":"12.5606","nav_total":"31,938,691,370.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"12.5599","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.56","redemption_price":"12.5599","nav_total":"32,005,605,812.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"12.5604","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5605","redemption_price":"12.5604","nav_total":"32,296,467,302.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"12.5591","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.5592","redemption_price":"12.5591","nav_total":"32,706,319,045.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"12.5575","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5576","redemption_price":"12.5575","nav_total":"32,788,268,975.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"12.5569","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.557","redemption_price":"12.5569","nav_total":"32,956,969,421.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"12.5566","change_start":"+0.0025","change_end":"0.0199%","change_type":"up","selling_price":"12.5567","redemption_price":"12.5566","nav_total":"32,981,860,052.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"12.5541","change_start":"-0.0018","change_end":"0.0143%","change_type":"fall","selling_price":"12.5542","redemption_price":"12.5541","nav_total":"33,065,097,529.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"12.5559","change_start":"-0.0033","change_end":"0.0263%","change_type":"fall","selling_price":"12.556","redemption_price":"12.5559","nav_total":"33,143,784,607.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"12.5592","change_start":"+0.0023","change_end":"0.0183%","change_type":"up","selling_price":"12.5593","redemption_price":"12.5592","nav_total":"33,203,465,174.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"12.5569","change_start":"-0.0013","change_end":"0.0104%","change_type":"fall","selling_price":"12.557","redemption_price":"12.5569","nav_total":"33,490,614,664.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"12.5582","change_start":"+0.0028","change_end":"0.0223%","change_type":"up","selling_price":"12.5583","redemption_price":"12.5582","nav_total":"33,447,018,760.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"12.5554","change_start":"-0.0044","change_end":"0.0350%","change_type":"fall","selling_price":"12.5555","redemption_price":"12.5554","nav_total":"33,455,234,171.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"12.5598","change_start":"-0.0019","change_end":"0.0151%","change_type":"fall","selling_price":"12.5599","redemption_price":"12.5598","nav_total":"33,519,839,590.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"12.5617","change_start":"-0.0027","change_end":"0.0215%","change_type":"fall","selling_price":"12.5618","redemption_price":"12.5617","nav_total":"33,579,861,391.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"12.5644","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5645","redemption_price":"12.5644","nav_total":"33,665,283,692.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"12.5651","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5652","redemption_price":"12.5651","nav_total":"33,760,347,643.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"12.5640","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5641","redemption_price":"12.564","nav_total":"33,786,106,543.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"12.5637","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5638","redemption_price":"12.5637","nav_total":"33,944,745,856.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"12.5639","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.564","redemption_price":"12.5639","nav_total":"34,052,456,730.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"12.5627","change_start":"+0.0030","change_end":"0.0239%","change_type":"up","selling_price":"12.5628","redemption_price":"12.5627","nav_total":"34,120,876,664.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"12.5597","change_start":"-0.0051","change_end":"0.0406%","change_type":"fall","selling_price":"12.5598","redemption_price":"12.5597","nav_total":"34,147,308,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"12.5648","change_start":"-0.0029","change_end":"0.0231%","change_type":"fall","selling_price":"12.5649","redemption_price":"12.5648","nav_total":"34,208,197,233.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"12.5677","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5678","redemption_price":"12.5677","nav_total":"34,198,084,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"12.5671","change_start":"+0.0049","change_end":"0.0390%","change_type":"up","selling_price":"12.5672","redemption_price":"12.5671","nav_total":"34,177,401,489.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"12.5622","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5623","redemption_price":"12.5622","nav_total":"34,151,348,791.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"12.5619","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.562","redemption_price":"12.5619","nav_total":"34,109,499,324.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"12.5610","change_start":"-0.0071","change_end":"0.0565%","change_type":"fall","selling_price":"12.5611","redemption_price":"12.561","nav_total":"34,099,609,066.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"12.5681","change_start":"+0.0031","change_end":"0.0247%","change_type":"up","selling_price":"12.5682","redemption_price":"12.5681","nav_total":"34,225,667,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"12.5650","change_start":"-0.0025","change_end":"0.0199%","change_type":"fall","selling_price":"12.5651","redemption_price":"12.565","nav_total":"34,257,584,633.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"12.5675","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5676","redemption_price":"12.5675","nav_total":"34,263,602,267.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"12.5679","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.568","redemption_price":"12.5679","nav_total":"34,317,167,874.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"12.5677","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5678","redemption_price":"12.5677","nav_total":"34,175,992,467.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"12.5677","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5678","redemption_price":"12.5677","nav_total":"34,199,227,491.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"12.5650","change_start":"+0.0035","change_end":"0.0279%","change_type":"up","selling_price":"12.5651","redemption_price":"12.565","nav_total":"34,193,565,028.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"12.5615","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.5616","redemption_price":"12.5615","nav_total":"33,998,276,083.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"12.5620","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5621","redemption_price":"12.562","nav_total":"34,032,777,170.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"12.5616","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"34,053,935,443.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"12.5623","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5624","redemption_price":"12.5623","nav_total":"34,058,012,136.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"12.5618","change_start":"-0.0018","change_end":"0.0143%","change_type":"fall","selling_price":"12.5619","redemption_price":"12.5618","nav_total":"34,018,762,629.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"12.5636","change_start":"+0.0021","change_end":"0.0167%","change_type":"up","selling_price":"12.5637","redemption_price":"12.5636","nav_total":"34,007,896,348.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"12.5615","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5616","redemption_price":"12.5615","nav_total":"33,990,755,180.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"12.5606","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5607","redemption_price":"12.5606","nav_total":"33,981,366,149.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"12.5605","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5606","redemption_price":"12.5605","nav_total":"34,028,403,828.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"12.5607","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5608","redemption_price":"12.5607","nav_total":"34,019,730,774.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"12.5580","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5581","redemption_price":"12.558","nav_total":"34,053,100,662.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"12.5558","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5559","redemption_price":"12.5558","nav_total":"34,084,073,389.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"12.5547","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5548","redemption_price":"12.5547","nav_total":"34,134,478,837.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"12.5533","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5534","redemption_price":"12.5533","nav_total":"34,123,599,652.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"12.5524","change_start":"-0.0020","change_end":"0.0159%","change_type":"fall","selling_price":"12.5525","redemption_price":"12.5524","nav_total":"34,123,507,319.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"12.5544","change_start":"-0.0054","change_end":"0.0430%","change_type":"fall","selling_price":"12.5545","redemption_price":"12.5544","nav_total":"34,117,213,788.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"12.5598","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5599","redemption_price":"12.5598","nav_total":"33,969,954,080.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"12.5600","change_start":"+0.0041","change_end":"0.0327%","change_type":"up","selling_price":"12.5601","redemption_price":"12.56","nav_total":"33,907,283,663.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"12.5559","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.556","redemption_price":"12.5559","nav_total":"33,726,313,268.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"12.5558","change_start":"-0.0024","change_end":"0.0191%","change_type":"fall","selling_price":"12.5559","redemption_price":"12.5558","nav_total":"33,734,141,597.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"12.5582","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5583","redemption_price":"12.5582","nav_total":"33,708,151,177.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"12.5564","change_start":"-0.0052","change_end":"0.0414%","change_type":"fall","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"33,645,048,959.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"12.5616","change_start":"+0.0050","change_end":"0.0398%","change_type":"up","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"33,685,246,274.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"12.5566","change_start":"-0.0027","change_end":"0.0215%","change_type":"fall","selling_price":"12.5567","redemption_price":"12.5566","nav_total":"33,668,732,218.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"12.5593","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5594","redemption_price":"12.5593","nav_total":"33,597,617,211.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"12.5575","change_start":"-0.0015","change_end":"0.0119%","change_type":"fall","selling_price":"12.5576","redemption_price":"12.5575","nav_total":"33,561,129,719.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"12.5590","change_start":"+0.0026","change_end":"0.0207%","change_type":"up","selling_price":"12.5591","redemption_price":"12.559","nav_total":"33,378,607,844.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"12.5564","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"33,319,361,532.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"12.5575","change_start":"+0.0015","change_end":"0.0119%","change_type":"up","selling_price":"12.5576","redemption_price":"12.5575","nav_total":"33,265,244,080.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"12.5560","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5561","redemption_price":"12.556","nav_total":"33,251,777,278.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"12.5564","change_start":"+0.0024","change_end":"0.0191%","change_type":"up","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"33,152,043,546.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"12.5540","change_start":"+0.0035","change_end":"0.0279%","change_type":"up","selling_price":"12.5541","redemption_price":"12.554","nav_total":"33,001,487,550.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"12.5505","change_start":"+0.0037","change_end":"0.0295%","change_type":"up","selling_price":"12.5506","redemption_price":"12.5505","nav_total":"32,956,064,576.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"12.5468","change_start":"+0.0030","change_end":"0.0239%","change_type":"up","selling_price":"12.5469","redemption_price":"12.5468","nav_total":"32,855,052,424.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"12.5438","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5439","redemption_price":"12.5438","nav_total":"32,870,254,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"12.5426","change_start":"-0.0045","change_end":"0.0359%","change_type":"fall","selling_price":"12.5427","redemption_price":"12.5426","nav_total":"32,779,484,710.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"12.5471","change_start":"-0.0017","change_end":"0.0135%","change_type":"fall","selling_price":"12.5472","redemption_price":"12.5471","nav_total":"32,843,897,136.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"12.5488","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5489","redemption_price":"12.5488","nav_total":"32,748,183,258.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"12.5481","change_start":"-0.0032","change_end":"0.0255%","change_type":"fall","selling_price":"12.5482","redemption_price":"12.5481","nav_total":"32,542,913,035.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"12.5513","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5514","redemption_price":"12.5513","nav_total":"32,494,367,312.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"12.5512","change_start":"-0.0021","change_end":"0.0167%","change_type":"fall","selling_price":"12.5513","redemption_price":"12.5512","nav_total":"32,251,779,172.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"12.5533","change_start":"+0.0022","change_end":"0.0175%","change_type":"up","selling_price":"12.5534","redemption_price":"12.5533","nav_total":"32,283,540,834.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"12.5511","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5512","redemption_price":"12.5511","nav_total":"32,093,229,055.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"12.5498","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5499","redemption_price":"12.5498","nav_total":"31,994,879,348.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"12.5487","change_start":"+0.0026","change_end":"0.0207%","change_type":"up","selling_price":"12.5488","redemption_price":"12.5487","nav_total":"31,905,754,930.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"12.5461","change_start":"+0.0041","change_end":"0.0327%","change_type":"up","selling_price":"12.5462","redemption_price":"12.5461","nav_total":"31,767,952,101.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"12.5420","change_start":"+0.0060","change_end":"0.0479%","change_type":"up","selling_price":"12.5421","redemption_price":"12.542","nav_total":"31,593,200,550.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"12.5360","change_start":"-0.0015","change_end":"0.0120%","change_type":"fall","selling_price":"12.5361","redemption_price":"12.536","nav_total":"31,559,424,753.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"12.5375","change_start":"+0.0062","change_end":"0.0495%","change_type":"up","selling_price":"12.5376","redemption_price":"12.5375","nav_total":"31,609,498,367.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"12.5313","change_start":"+0.0060","change_end":"0.0479%","change_type":"up","selling_price":"12.5314","redemption_price":"12.5313","nav_total":"31,637,005,096.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"12.5253","change_start":"+0.0054","change_end":"0.0431%","change_type":"up","selling_price":"12.5254","redemption_price":"12.5253","nav_total":"31,560,359,179.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"12.5199","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.52","redemption_price":"12.5199","nav_total":"31,866,168,626.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"12.5176","change_start":"-0.0012","change_end":"0.0096%","change_type":"fall","selling_price":"12.5177","redemption_price":"12.5176","nav_total":"31,666,752,796.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"12.5188","change_start":"-0.0036","change_end":"0.0287%","change_type":"fall","selling_price":"12.5189","redemption_price":"12.5188","nav_total":"31,664,093,949.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"12.5224","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5225","redemption_price":"12.5224","nav_total":"32,536,639,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"12.5216","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5217","redemption_price":"12.5216","nav_total":"32,565,079,203.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"12.5213","change_start":"-0.0119","change_end":"0.0949%","change_type":"fall","selling_price":"12.5214","redemption_price":"12.5213","nav_total":"32,814,456,596.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"12.5332","change_start":"+0.0037","change_end":"0.0295%","change_type":"up","selling_price":"12.5333","redemption_price":"12.5332","nav_total":"32,772,564,144.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"12.5295","change_start":"-0.0065","change_end":"0.0519%","change_type":"fall","selling_price":"12.5296","redemption_price":"12.5295","nav_total":"32,752,420,952.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"12.5360","change_start":"-0.0022","change_end":"0.0175%","change_type":"fall","selling_price":"12.5361","redemption_price":"12.536","nav_total":"32,870,612,826.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"12.5382","change_start":"-0.0060","change_end":"0.0478%","change_type":"fall","selling_price":"12.5383","redemption_price":"12.5382","nav_total":"32,915,888,133.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"12.5442","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5443","redemption_price":"12.5442","nav_total":"32,509,943,989.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"12.5440","change_start":"+0.0045","change_end":"0.0359%","change_type":"up","selling_price":"12.5441","redemption_price":"12.544","nav_total":"32,396,021,728.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"12.5395","change_start":"+0.0025","change_end":"0.0199%","change_type":"up","selling_price":"12.5396","redemption_price":"12.5395","nav_total":"32,259,105,336.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"12.5370","change_start":"-0.0047","change_end":"0.0375%","change_type":"fall","selling_price":"12.5371","redemption_price":"12.537","nav_total":"32,054,740,594.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"12.5417","change_start":"-0.0054","change_end":"0.0430%","change_type":"fall","selling_price":"12.5418","redemption_price":"12.5417","nav_total":"31,954,241,529.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"12.5471","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.5472","redemption_price":"12.5471","nav_total":"32,006,591,192.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"12.5476","change_start":"+0.0026","change_end":"0.0207%","change_type":"up","selling_price":"12.5477","redemption_price":"12.5476","nav_total":"31,900,243,980.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"12.5450","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5451","redemption_price":"12.545","nav_total":"31,841,225,282.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"12.5447","change_start":"-0.0046","change_end":"0.0367%","change_type":"fall","selling_price":"12.5448","redemption_price":"12.5447","nav_total":"31,653,926,392.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"12.5493","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5494","redemption_price":"12.5493","nav_total":"31,298,753,854.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"12.5466","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.5467","redemption_price":"12.5466","nav_total":"31,121,544,130.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"12.5476","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.5477","redemption_price":"12.5476","nav_total":"30,737,193,213.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"12.5485","change_start":"-0.0014","change_end":"0.0112%","change_type":"fall","selling_price":"12.5486","redemption_price":"12.5485","nav_total":"30,688,920,363.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"12.5499","change_start":"-0.0014","change_end":"0.0112%","change_type":"fall","selling_price":"12.55","redemption_price":"12.5499","nav_total":"30,606,503,956.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"12.5513","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5514","redemption_price":"12.5513","nav_total":"30,522,301,072.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"12.5519","change_start":"-0.0026","change_end":"0.0207%","change_type":"fall","selling_price":"12.552","redemption_price":"12.5519","nav_total":"30,424,627,851.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"12.5545","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5546","redemption_price":"12.5545","nav_total":"30,309,947,828.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"12.5551","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.5552","redemption_price":"12.5551","nav_total":"30,225,941,919.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"12.5565","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5566","redemption_price":"12.5565","nav_total":"30,208,082,422.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"12.5563","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5564","redemption_price":"12.5563","nav_total":"28,607,602,127.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"12.5564","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"28,526,726,296.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"12.5559","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.556","redemption_price":"12.5559","nav_total":"28,469,364,236.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"12.5569","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.557","redemption_price":"12.5569","nav_total":"28,116,767,139.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"12.5542","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5543","redemption_price":"12.5542","nav_total":"28,047,411,264.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"12.5531","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5532","redemption_price":"12.5531","nav_total":"27,971,015,133.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"12.5529","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.553","redemption_price":"12.5529","nav_total":"28,255,469,141.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"12.5524","change_start":"+0.0024","change_end":"0.0191%","change_type":"up","selling_price":"12.5525","redemption_price":"12.5524","nav_total":"28,136,026,638.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"12.5500","change_start":"+0.0040","change_end":"0.0319%","change_type":"up","selling_price":"12.5501","redemption_price":"12.55","nav_total":"27,995,231,778.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"12.5460","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5461","redemption_price":"12.546","nav_total":"27,908,245,812.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"12.5467","change_start":"-0.0034","change_end":"0.0271%","change_type":"fall","selling_price":"12.5468","redemption_price":"12.5467","nav_total":"27,689,240,753.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"12.5501","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5502","redemption_price":"12.5501","nav_total":"27,734,640,528.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"12.5505","change_start":"+0.0028","change_end":"0.0223%","change_type":"up","selling_price":"12.5506","redemption_price":"12.5505","nav_total":"27,751,331,977.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"12.5477","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5478","redemption_price":"12.5477","nav_total":"27,494,849,418.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"12.5470","change_start":"+0.0044","change_end":"0.0351%","change_type":"up","selling_price":"12.5471","redemption_price":"12.547","nav_total":"27,429,283,607.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"12.5426","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.5427","redemption_price":"12.5426","nav_total":"27,332,298,035.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"12.5424","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5425","redemption_price":"12.5424","nav_total":"27,300,748,230.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"12.5397","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5398","redemption_price":"12.5397","nav_total":"27,204,605,128.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"12.5379","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.538","redemption_price":"12.5379","nav_total":"27,137,106,372.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"12.5387","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5388","redemption_price":"12.5387","nav_total":"27,051,709,733.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"12.5374","change_start":"+0.0038","change_end":"0.0303%","change_type":"up","selling_price":"12.5375","redemption_price":"12.5374","nav_total":"27,031,646,869.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"12.5336","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.5337","redemption_price":"12.5336","nav_total":"26,953,506,213.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"12.5339","change_start":"+0.0026","change_end":"0.0207%","change_type":"up","selling_price":"12.534","redemption_price":"12.5339","nav_total":"26,841,167,024.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"12.5313","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5314","redemption_price":"12.5313","nav_total":"26,772,236,416.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"12.5309","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.531","redemption_price":"12.5309","nav_total":"26,718,006,043.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"12.5314","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5315","redemption_price":"12.5314","nav_total":"26,645,800,402.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"12.5301","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5302","redemption_price":"12.5301","nav_total":"26,544,578,959.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"12.5301","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5302","redemption_price":"12.5301","nav_total":"26,524,400,155.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"12.5308","change_start":"+0.0032","change_end":"0.0255%","change_type":"up","selling_price":"12.5309","redemption_price":"12.5308","nav_total":"26,500,085,915.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"12.5276","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.5277","redemption_price":"12.5276","nav_total":"26,441,508,499.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"12.5252","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5253","redemption_price":"12.5252","nav_total":"26,416,525,146.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"12.5253","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.5254","redemption_price":"12.5253","nav_total":"26,378,224,877.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"12.5220","change_start":"-0.0035","change_end":"0.0279%","change_type":"fall","selling_price":"12.5221","redemption_price":"12.522","nav_total":"26,364,132,373.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"12.5255","change_start":"+0.0051","change_end":"0.0407%","change_type":"up","selling_price":"12.5256","redemption_price":"12.5255","nav_total":"26,399,187,303.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"12.5204","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.5205","redemption_price":"12.5204","nav_total":"26,367,559,524.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"12.5185","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.5186","redemption_price":"12.5185","nav_total":"26,320,778,950.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"12.5170","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5171","redemption_price":"12.517","nav_total":"26,264,847,962.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"12.5177","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.5178","redemption_price":"12.5177","nav_total":"26,289,678,201.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"12.5154","change_start":"-0.0004","change_end":"0.0032%","change_type":"fall","selling_price":"12.5155","redemption_price":"12.5154","nav_total":"26,210,767,055.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"12.5158","change_start":"+0.0026","change_end":"0.0208%","change_type":"up","selling_price":"12.5159","redemption_price":"12.5158","nav_total":"26,184,658,454.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"12.5132","change_start":"+0.0021","change_end":"0.0168%","change_type":"up","selling_price":"12.5133","redemption_price":"12.5132","nav_total":"26,171,635,657.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"12.5111","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.5112","redemption_price":"12.5111","nav_total":"26,133,727,815.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"12.5122","change_start":"-0.0011","change_end":"0.0088%","change_type":"fall","selling_price":"12.5123","redemption_price":"12.5122","nav_total":"26,130,442,108.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"12.5133","change_start":"+0.0047","change_end":"0.0376%","change_type":"up","selling_price":"12.5134","redemption_price":"12.5133","nav_total":"26,111,345,339.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"12.5086","change_start":"-0.0037","change_end":"0.0296%","change_type":"fall","selling_price":"12.5087","redemption_price":"12.5086","nav_total":"26,045,359,163.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"12.5123","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.5124","redemption_price":"12.5123","nav_total":"26,020,735,433.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"12.5139","change_start":"-0.0019","change_end":"0.0152%","change_type":"fall","selling_price":"12.514","redemption_price":"12.5139","nav_total":"26,029,244,309.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"12.5158","change_start":"+0.0023","change_end":"0.0184%","change_type":"up","selling_price":"12.5159","redemption_price":"12.5158","nav_total":"26,021,471,230.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"12.5135","change_start":"+0.0017","change_end":"0.0136%","change_type":"up","selling_price":"12.5136","redemption_price":"12.5135","nav_total":"25,977,659,784.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"12.5118","change_start":"+0.0021","change_end":"0.0168%","change_type":"up","selling_price":"12.5119","redemption_price":"12.5118","nav_total":"25,870,403,507.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"12.5097","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5098","redemption_price":"12.5097","nav_total":"25,859,959,262.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"12.5083","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5084","redemption_price":"12.5083","nav_total":"25,851,856,157.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"12.5085","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5086","redemption_price":"12.5085","nav_total":"25,762,766,324.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"12.5072","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5073","redemption_price":"12.5072","nav_total":"25,712,608,129.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"12.5067","change_start":"+0.0024","change_end":"0.0192%","change_type":"up","selling_price":"12.5068","redemption_price":"12.5067","nav_total":"25,746,221,528.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"12.5043","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.5044","redemption_price":"12.5043","nav_total":"25,677,513,241.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"12.5027","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5028","redemption_price":"12.5027","nav_total":"26,588,544,243.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"12.5021","change_start":"+0.0041","change_end":"0.0328%","change_type":"up","selling_price":"12.5022","redemption_price":"12.5021","nav_total":"26,559,304,553.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"12.4980","change_start":"-0.0033","change_end":"0.0264%","change_type":"fall","selling_price":"12.4981","redemption_price":"12.498","nav_total":"26,532,911,300.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"12.5013","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5014","redemption_price":"12.5013","nav_total":"26,530,051,156.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"12.5012","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5013","redemption_price":"12.5012","nav_total":"26,051,163,947.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"12.5000","change_start":"+0.0027","change_end":"0.0216%","change_type":"up","selling_price":"12.5001","redemption_price":"12.5","nav_total":"26,023,616,332.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"12.4973","change_start":"+0.0053","change_end":"0.0424%","change_type":"up","selling_price":"12.4974","redemption_price":"12.4973","nav_total":"25,945,128,110.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"12.4920","change_start":"+0.0028","change_end":"0.0224%","change_type":"up","selling_price":"12.4921","redemption_price":"12.492","nav_total":"25,889,325,407.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"12.4892","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4893","redemption_price":"12.4892","nav_total":"25,707,033,278.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"12.4877","change_start":"+0.0027","change_end":"0.0216%","change_type":"up","selling_price":"12.4878","redemption_price":"12.4877","nav_total":"25,693,043,412.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"12.4850","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4851","redemption_price":"12.485","nav_total":"25,692,799,321.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"12.4840","change_start":"+0.0056","change_end":"0.0449%","change_type":"up","selling_price":"12.4841","redemption_price":"12.484","nav_total":"25,673,700,900.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"12.4784","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4785","redemption_price":"12.4784","nav_total":"25,634,942,590.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"12.4766","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.4767","redemption_price":"12.4766","nav_total":"25,629,179,517.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"12.4767","change_start":"+0.0041","change_end":"0.0329%","change_type":"up","selling_price":"12.4768","redemption_price":"12.4767","nav_total":"25,653,832,031.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"12.4726","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.4727","redemption_price":"12.4726","nav_total":"25,549,532,519.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"12.4729","change_start":"+0.0028","change_end":"0.0225%","change_type":"up","selling_price":"12.473","redemption_price":"12.4729","nav_total":"25,395,089,630.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"12.4701","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4702","redemption_price":"12.4701","nav_total":"25,381,218,982.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"12.4699","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.47","redemption_price":"12.4699","nav_total":"25,364,805,590.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"12.4687","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4688","redemption_price":"12.4687","nav_total":"25,358,925,482.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"12.4672","change_start":"-0.0020","change_end":"0.0160%","change_type":"fall","selling_price":"12.4673","redemption_price":"12.4672","nav_total":"25,457,300,813.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"12.4692","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4693","redemption_price":"12.4692","nav_total":"25,485,783,162.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"12.4691","change_start":"+0.0048","change_end":"0.0385%","change_type":"up","selling_price":"12.4692","redemption_price":"12.4691","nav_total":"25,499,749,445.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"12.4643","change_start":"+0.0023","change_end":"0.0185%","change_type":"up","selling_price":"12.4644","redemption_price":"12.4643","nav_total":"25,304,224,534.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"12.4620","change_start":"+0.0030","change_end":"0.0241%","change_type":"up","selling_price":"12.4621","redemption_price":"12.462","nav_total":"25,246,303,130.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"12.4590","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4591","redemption_price":"12.459","nav_total":"25,195,525,784.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"12.4575","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.4576","redemption_price":"12.4575","nav_total":"25,248,160,574.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"12.4582","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4583","redemption_price":"12.4582","nav_total":"25,267,945,747.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"12.4570","change_start":"-0.0027","change_end":"0.0217%","change_type":"fall","selling_price":"12.4571","redemption_price":"12.457","nav_total":"25,178,640,948.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"12.4597","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4598","redemption_price":"12.4597","nav_total":"25,174,130,039.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"12.4570","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4571","redemption_price":"12.457","nav_total":"25,161,298,895.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"12.4560","change_start":"-0.0013","change_end":"0.0104%","change_type":"fall","selling_price":"12.4561","redemption_price":"12.456","nav_total":"25,162,854,095.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"12.4573","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4574","redemption_price":"12.4573","nav_total":"25,196,781,586.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"12.4570","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4571","redemption_price":"12.457","nav_total":"25,254,865,085.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"12.4576","change_start":"+0.0035","change_end":"0.0281%","change_type":"up","selling_price":"12.4577","redemption_price":"12.4576","nav_total":"25,277,749,460.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"12.4541","change_start":"-0.0018","change_end":"0.0145%","change_type":"fall","selling_price":"12.4542","redemption_price":"12.4541","nav_total":"25,242,852,970.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"12.4559","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.456","redemption_price":"12.4559","nav_total":"25,301,429,518.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"12.4541","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4542","redemption_price":"12.4541","nav_total":"25,293,406,147.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"12.4543","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4544","redemption_price":"12.4543","nav_total":"25,276,716,138.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"12.4526","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4527","redemption_price":"12.4526","nav_total":"25,179,995,922.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"12.4532","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4533","redemption_price":"12.4532","nav_total":"25,176,287,542.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"12.4531","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4532","redemption_price":"12.4531","nav_total":"25,203,905,531.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"12.4526","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4527","redemption_price":"12.4526","nav_total":"25,199,551,604.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"12.4509","change_start":"-0.0031","change_end":"0.0249%","change_type":"fall","selling_price":"12.451","redemption_price":"12.4509","nav_total":"25,167,363,879.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"12.4540","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4541","redemption_price":"12.454","nav_total":"25,182,447,039.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"12.4532","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4533","redemption_price":"12.4532","nav_total":"25,158,106,475.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"12.4520","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4521","redemption_price":"12.452","nav_total":"24,911,344,291.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"12.4518","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.4519","redemption_price":"12.4518","nav_total":"24,867,251,552.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"12.4516","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.4517","redemption_price":"12.4516","nav_total":"24,860,933,374.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"12.4508","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4509","redemption_price":"12.4508","nav_total":"24,900,531,008.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"12.4496","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.4497","redemption_price":"12.4496","nav_total":"24,942,289,953.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"12.4475","change_start":"+0.0025","change_end":"0.0201%","change_type":"up","selling_price":"12.4476","redemption_price":"12.4475","nav_total":"25,012,666,949.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"12.4450","change_start":"+0.0024","change_end":"0.0193%","change_type":"up","selling_price":"12.4451","redemption_price":"12.445","nav_total":"25,027,377,969.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"12.4426","change_start":"+0.0049","change_end":"0.0394%","change_type":"up","selling_price":"12.4427","redemption_price":"12.4426","nav_total":"24,989,391,923.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"12.4377","change_start":"-0.0015","change_end":"0.0121%","change_type":"fall","selling_price":"12.4378","redemption_price":"12.4377","nav_total":"24,967,913,904.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"12.4392","change_start":"+0.0037","change_end":"0.0298%","change_type":"up","selling_price":"12.4393","redemption_price":"12.4392","nav_total":"24,985,115,891.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"12.4355","change_start":"+0.0070","change_end":"0.0563%","change_type":"up","selling_price":"12.4356","redemption_price":"12.4355","nav_total":"25,014,220,138.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"12.4285","change_start":"-0.0086","change_end":"0.0691%","change_type":"fall","selling_price":"12.4286","redemption_price":"12.4285","nav_total":"25,003,797,720.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"12.4371","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4372","redemption_price":"12.4371","nav_total":"25,017,393,888.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"12.4358","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4359","redemption_price":"12.4358","nav_total":"24,961,194,479.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"12.4336","change_start":"-0.0012","change_end":"0.0097%","change_type":"fall","selling_price":"12.4337","redemption_price":"12.4336","nav_total":"24,907,259,531.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"12.4348","change_start":"+0.0036","change_end":"0.0290%","change_type":"up","selling_price":"12.4349","redemption_price":"12.4348","nav_total":"24,879,316,933.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"12.4312","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4313","redemption_price":"12.4312","nav_total":"24,815,209,251.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"12.4318","change_start":"-0.0016","change_end":"0.0129%","change_type":"fall","selling_price":"12.4319","redemption_price":"12.4318","nav_total":"24,820,764,638.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"12.4334","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4335","redemption_price":"12.4334","nav_total":"24,844,924,140.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"12.4312","change_start":"+0.0019","change_end":"0.0153%","change_type":"up","selling_price":"12.4313","redemption_price":"12.4312","nav_total":"24,794,034,181.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"12.4293","change_start":"+0.0028","change_end":"0.0225%","change_type":"up","selling_price":"12.4294","redemption_price":"12.4293","nav_total":"24,796,260,537.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"12.4265","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4266","redemption_price":"12.4265","nav_total":"24,846,733,497.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"12.4264","change_start":"+0.0045","change_end":"0.0362%","change_type":"up","selling_price":"12.4265","redemption_price":"12.4264","nav_total":"24,813,067,711.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"12.4219","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.422","redemption_price":"12.4219","nav_total":"24,789,286,683.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"12.4221","change_start":"+0.0039","change_end":"0.0314%","change_type":"up","selling_price":"12.4222","redemption_price":"12.4221","nav_total":"24,866,017,813.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"12.4182","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4183","redemption_price":"12.4182","nav_total":"24,854,931,912.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"12.4176","change_start":"+0.0014","change_end":"0.0113%","change_type":"up","selling_price":"12.4177","redemption_price":"12.4176","nav_total":"24,855,604,388.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"12.4162","change_start":"-0.0038","change_end":"0.0306%","change_type":"fall","selling_price":"12.4163","redemption_price":"12.4162","nav_total":"25,025,508,185.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"12.4200","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4201","redemption_price":"12.42","nav_total":"25,038,579,817.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"12.4196","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.4197","redemption_price":"12.4196","nav_total":"25,040,462,122.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"12.4187","change_start":"-0.0024","change_end":"0.0193%","change_type":"fall","selling_price":"12.4188","redemption_price":"12.4187","nav_total":"25,020,735,257.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"12.4211","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.4212","redemption_price":"12.4211","nav_total":"25,115,543,297.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"12.4224","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4225","redemption_price":"12.4224","nav_total":"25,116,152,067.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"12.4209","change_start":"+0.0048","change_end":"0.0387%","change_type":"up","selling_price":"12.421","redemption_price":"12.4209","nav_total":"24,076,000,079.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"12.4161","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4162","redemption_price":"12.4161","nav_total":"24,037,793,290.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"12.4155","change_start":"+0.0015","change_end":"0.0121%","change_type":"up","selling_price":"12.4156","redemption_price":"12.4155","nav_total":"24,079,496,004.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"12.4140","change_start":"+0.0037","change_end":"0.0298%","change_type":"up","selling_price":"12.4141","redemption_price":"12.414","nav_total":"24,044,750,595.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"12.4103","change_start":"+0.0034","change_end":"0.0274%","change_type":"up","selling_price":"12.4104","redemption_price":"12.4103","nav_total":"23,862,595,551.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"12.4069","change_start":"+0.0027","change_end":"0.0218%","change_type":"up","selling_price":"12.407","redemption_price":"12.4069","nav_total":"23,812,126,719.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"12.4042","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.4043","redemption_price":"12.4042","nav_total":"23,910,656,059.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"12.4055","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.4056","redemption_price":"12.4055","nav_total":"23,958,768,235.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"12.4031","change_start":"-0.0020","change_end":"0.0161%","change_type":"fall","selling_price":"12.4032","redemption_price":"12.4031","nav_total":"23,943,236,798.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"12.4051","change_start":"-0.0027","change_end":"0.0218%","change_type":"fall","selling_price":"12.4052","redemption_price":"12.4051","nav_total":"23,971,390,070.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"12.4078","change_start":"+0.0063","change_end":"0.0508%","change_type":"up","selling_price":"12.4079","redemption_price":"12.4078","nav_total":"24,023,271,568.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"12.4015","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.4016","redemption_price":"12.4015","nav_total":"24,012,914,301.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"12.3994","change_start":"+0.0032","change_end":"0.0258%","change_type":"up","selling_price":"12.3995","redemption_price":"12.3994","nav_total":"24,022,572,403.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"12.3962","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3963","redemption_price":"12.3962","nav_total":"24,020,174,999.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"12.3956","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.3957","redemption_price":"12.3956","nav_total":"24,029,688,663.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"12.3939","change_start":"+0.0037","change_end":"0.0299%","change_type":"up","selling_price":"12.394","redemption_price":"12.3939","nav_total":"24,011,760,942.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"12.3902","change_start":"+0.0038","change_end":"0.0307%","change_type":"up","selling_price":"12.3903","redemption_price":"12.3902","nav_total":"23,994,362,432.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"12.3864","change_start":"-0.0054","change_end":"0.0436%","change_type":"fall","selling_price":"12.3865","redemption_price":"12.3864","nav_total":"23,998,478,360.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"12.3918","change_start":"+0.0021","change_end":"0.0169%","change_type":"up","selling_price":"12.3919","redemption_price":"12.3918","nav_total":"24,180,569,086.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"12.3897","change_start":"+0.0048","change_end":"0.0388%","change_type":"up","selling_price":"12.3898","redemption_price":"12.3897","nav_total":"24,211,612,505.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"12.3849","change_start":"+0.0027","change_end":"0.0218%","change_type":"up","selling_price":"12.385","redemption_price":"12.3849","nav_total":"24,241,955,290.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"12.3822","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.3823","redemption_price":"12.3822","nav_total":"24,214,244,568.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"12.3832","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.3833","redemption_price":"12.3832","nav_total":"24,279,744,988.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"12.3827","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.3828","redemption_price":"12.3827","nav_total":"24,283,618,778.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"12.3821","change_start":"+0.0028","change_end":"0.0226%","change_type":"up","selling_price":"12.3822","redemption_price":"12.3821","nav_total":"24,275,798,346.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"12.3793","change_start":"+0.0032","change_end":"0.0259%","change_type":"up","selling_price":"12.3794","redemption_price":"12.3793","nav_total":"22,246,364,071.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"12.3761","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3762","redemption_price":"12.3761","nav_total":"22,259,899,707.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"12.3742","change_start":"-0.0016","change_end":"0.0129%","change_type":"fall","selling_price":"12.3743","redemption_price":"12.3742","nav_total":"22,267,352,516.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"12.3758","change_start":"-0.0016","change_end":"0.0129%","change_type":"fall","selling_price":"12.3759","redemption_price":"12.3758","nav_total":"22,247,888,335.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"12.3774","change_start":"-0.0031","change_end":"0.0250%","change_type":"fall","selling_price":"12.3775","redemption_price":"12.3774","nav_total":"22,216,996,384.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"12.3805","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.3806","redemption_price":"12.3805","nav_total":"22,262,780,727.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"12.3787","change_start":"+0.0058","change_end":"0.0469%","change_type":"up","selling_price":"12.3788","redemption_price":"12.3787","nav_total":"22,318,584,726.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"12.3729","change_start":"+0.0050","change_end":"0.0404%","change_type":"up","selling_price":"12.373","redemption_price":"12.3729","nav_total":"22,320,662,675.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"12.3679","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.368","redemption_price":"12.3679","nav_total":"22,296,361,763.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"12.3680","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3681","redemption_price":"12.368","nav_total":"22,316,886,128.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"12.3664","change_start":"+0.0021","change_end":"0.0170%","change_type":"up","selling_price":"12.3665","redemption_price":"12.3664","nav_total":"22,322,295,568.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"12.3643","change_start":"+0.0056","change_end":"0.0453%","change_type":"up","selling_price":"12.3644","redemption_price":"12.3643","nav_total":"22,273,835,836.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"12.3587","change_start":"+0.0033","change_end":"0.0267%","change_type":"up","selling_price":"12.3588","redemption_price":"12.3587","nav_total":"22,306,821,934.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"12.3554","change_start":"+0.0061","change_end":"0.0494%","change_type":"up","selling_price":"12.3555","redemption_price":"12.3554","nav_total":"21,853,583,405.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"12.3493","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3494","redemption_price":"12.3493","nav_total":"21,851,366,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"12.3490","change_start":"-0.0019","change_end":"0.0154%","change_type":"fall","selling_price":"12.3491","redemption_price":"12.349","nav_total":"21,840,027,498.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"12.3509","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.351","redemption_price":"12.3509","nav_total":"24,257,993,423.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"12.3490","change_start":"+0.0024","change_end":"0.0194%","change_type":"up","selling_price":"12.3491","redemption_price":"12.349","nav_total":"25,775,280,745.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"12.3466","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3467","redemption_price":"12.3466","nav_total":"25,769,766,429.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"12.3441","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3442","redemption_price":"12.3441","nav_total":"25,781,309,680.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"12.3435","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3436","redemption_price":"12.3435","nav_total":"25,787,316,393.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"12.3430","change_start":"+0.0041","change_end":"0.0332%","change_type":"up","selling_price":"12.3431","redemption_price":"12.343","nav_total":"25,773,823,896.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"12.3389","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.339","redemption_price":"12.3389","nav_total":"26,094,499,661.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"12.3376","change_start":"+0.0025","change_end":"0.0203%","change_type":"up","selling_price":"12.3377","redemption_price":"12.3376","nav_total":"26,089,971,279.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"12.3351","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.3352","redemption_price":"12.3351","nav_total":"26,092,632,098.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"12.3359","change_start":"+0.0023","change_end":"0.0186%","change_type":"up","selling_price":"12.336","redemption_price":"12.3359","nav_total":"25,991,613,382.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"12.3336","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.3337","redemption_price":"12.3336","nav_total":"26,022,490,707.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"12.3347","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3348","redemption_price":"12.3347","nav_total":"26,016,623,226.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"12.3334","change_start":"+0.0030","change_end":"0.0243%","change_type":"up","selling_price":"12.3335","redemption_price":"12.3334","nav_total":"26,111,323,383.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"12.3304","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3305","redemption_price":"12.3304","nav_total":"26,098,388,372.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"12.3298","change_start":"+0.0040","change_end":"0.0325%","change_type":"up","selling_price":"12.3299","redemption_price":"12.3298","nav_total":"26,098,970,465.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"12.3258","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3259","redemption_price":"12.3258","nav_total":"26,133,806,653.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"12.3238","change_start":"-0.0023","change_end":"0.0187%","change_type":"fall","selling_price":"12.3239","redemption_price":"12.3238","nav_total":"26,114,642,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"12.3261","change_start":"-0.0052","change_end":"0.0422%","change_type":"fall","selling_price":"12.3262","redemption_price":"12.3261","nav_total":"26,147,081,970.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"12.3313","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.3314","redemption_price":"12.3313","nav_total":"26,207,178,919.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"12.3309","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.331","redemption_price":"12.3309","nav_total":"26,211,368,434.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"12.3301","change_start":"+0.0040","change_end":"0.0325%","change_type":"up","selling_price":"12.3302","redemption_price":"12.3301","nav_total":"26,227,460,424.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"12.3261","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3262","redemption_price":"12.3261","nav_total":"26,263,256,029.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"12.3241","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3242","redemption_price":"12.3241","nav_total":"26,362,623,897.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"12.3235","change_start":"+0.0036","change_end":"0.0292%","change_type":"up","selling_price":"12.3236","redemption_price":"12.3235","nav_total":"26,399,747,343.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"12.3199","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.32","redemption_price":"12.3199","nav_total":"26,403,278,738.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"12.3195","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.3196","redemption_price":"12.3195","nav_total":"26,414,097,178.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"12.3192","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.3193","redemption_price":"12.3192","nav_total":"26,507,030,294.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"12.3178","change_start":"+0.0027","change_end":"0.0219%","change_type":"up","selling_price":"12.3179","redemption_price":"12.3178","nav_total":"26,523,967,711.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"12.3151","change_start":"+0.0034","change_end":"0.0276%","change_type":"up","selling_price":"12.3152","redemption_price":"12.3151","nav_total":"26,535,787,381.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"12.3117","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.3118","redemption_price":"12.3117","nav_total":"26,613,369,560.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"12.3126","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.3127","redemption_price":"12.3126","nav_total":"26,667,648,628.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"12.3109","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.311","redemption_price":"12.3109","nav_total":"26,691,924,971.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"12.3105","change_start":"-0.0017","change_end":"0.0138%","change_type":"fall","selling_price":"12.3106","redemption_price":"12.3105","nav_total":"26,741,833,422.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"12.3122","change_start":"+0.0049","change_end":"0.0398%","change_type":"up","selling_price":"12.3123","redemption_price":"12.3122","nav_total":"26,754,642,884.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"12.3073","change_start":"+0.0033","change_end":"0.0268%","change_type":"up","selling_price":"12.3074","redemption_price":"12.3073","nav_total":"26,781,247,594.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"12.3040","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3041","redemption_price":"12.304","nav_total":"26,852,281,263.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"12.3034","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.3035","redemption_price":"12.3034","nav_total":"26,897,575,029.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"12.3022","change_start":"+0.0050","change_end":"0.0407%","change_type":"up","selling_price":"12.3023","redemption_price":"12.3022","nav_total":"26,899,317,266.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"12.2972","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2973","redemption_price":"12.2972","nav_total":"26,888,453,876.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"12.2965","change_start":"-0.0011","change_end":"0.0089%","change_type":"fall","selling_price":"12.2966","redemption_price":"12.2965","nav_total":"27,235,692,701.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"12.2976","change_start":"+0.0051","change_end":"0.0415%","change_type":"up","selling_price":"12.2977","redemption_price":"12.2976","nav_total":"27,250,563,390.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"12.2925","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2926","redemption_price":"12.2925","nav_total":"27,292,341,452.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"12.2916","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2917","redemption_price":"12.2916","nav_total":"27,335,992,659.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"12.2911","change_start":"-0.0015","change_end":"0.0122%","change_type":"fall","selling_price":"12.2912","redemption_price":"12.2911","nav_total":"27,331,152,550.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"12.2926","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2927","redemption_price":"12.2926","nav_total":"27,373,304,710.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"12.2918","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2919","redemption_price":"12.2918","nav_total":"25,891,347,775.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"12.2919","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.292","redemption_price":"12.2919","nav_total":"25,911,436,214.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"12.2923","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2924","redemption_price":"12.2923","nav_total":"25,927,084,849.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"12.2910","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2911","redemption_price":"12.291","nav_total":"25,996,898,508.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"12.2901","change_start":"+0.0029","change_end":"0.0236%","change_type":"up","selling_price":"12.2902","redemption_price":"12.2901","nav_total":"26,115,938,198.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"12.2872","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2873","redemption_price":"12.2872","nav_total":"26,140,993,205.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"12.2851","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2852","redemption_price":"12.2851","nav_total":"26,217,143,337.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"12.2830","change_start":"-0.0016","change_end":"0.0130%","change_type":"fall","selling_price":"12.2831","redemption_price":"12.283","nav_total":"26,275,112,430.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"12.2846","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2847","redemption_price":"12.2846","nav_total":"26,363,061,839.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"12.2836","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2837","redemption_price":"12.2836","nav_total":"26,402,283,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"12.2844","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2845","redemption_price":"12.2844","nav_total":"26,449,700,880.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"12.2850","change_start":"+0.0037","change_end":"0.0301%","change_type":"up","selling_price":"12.2851","redemption_price":"12.285","nav_total":"26,502,191,249.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"12.2813","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2814","redemption_price":"12.2813","nav_total":"26,476,893,999.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"12.2813","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2814","redemption_price":"12.2813","nav_total":"26,565,388,548.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"12.2818","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2819","redemption_price":"12.2818","nav_total":"26,684,518,077.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"12.2806","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2807","redemption_price":"12.2806","nav_total":"26,736,263,992.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"12.2786","change_start":"-0.0021","change_end":"0.0171%","change_type":"fall","selling_price":"12.2787","redemption_price":"12.2786","nav_total":"26,826,423,235.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"12.2807","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2808","redemption_price":"12.2807","nav_total":"24,599,316,500.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"12.2821","change_start":"+0.0038","change_end":"0.0309%","change_type":"up","selling_price":"12.2822","redemption_price":"12.2821","nav_total":"24,663,465,575.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"12.2783","change_start":"-0.0029","change_end":"0.0236%","change_type":"fall","selling_price":"12.2784","redemption_price":"12.2783","nav_total":"24,757,639,750.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"12.2812","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2813","redemption_price":"12.2812","nav_total":"24,757,791,356.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"12.2796","change_start":"-0.0036","change_end":"0.0293%","change_type":"fall","selling_price":"12.2797","redemption_price":"12.2796","nav_total":"24,784,282,073.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"12.2832","change_start":"+0.0099","change_end":"0.0807%","change_type":"up","selling_price":"12.2833","redemption_price":"12.2832","nav_total":"24,859,475,070.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"12.2733","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2734","redemption_price":"12.2733","nav_total":"24,865,617,552.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"12.2723","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2724","redemption_price":"12.2723","nav_total":"24,815,041,206.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"12.2710","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2711","redemption_price":"12.271","nav_total":"24,808,702,104.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"12.2702","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2703","redemption_price":"12.2702","nav_total":"25,001,689,386.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"12.2715","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2716","redemption_price":"12.2715","nav_total":"25,018,874,137.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"12.2716","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2717","redemption_price":"12.2716","nav_total":"25,015,788,307.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"12.2708","change_start":"+0.0035","change_end":"0.0285%","change_type":"up","selling_price":"12.2709","redemption_price":"12.2708","nav_total":"25,038,320,786.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"12.2673","change_start":"+0.0057","change_end":"0.0465%","change_type":"up","selling_price":"12.2674","redemption_price":"12.2673","nav_total":"25,091,011,951.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"12.2616","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2617","redemption_price":"12.2616","nav_total":"25,076,288,576.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"12.2614","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.2615","redemption_price":"12.2614","nav_total":"25,158,832,475.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"12.2599","change_start":"+0.0033","change_end":"0.0269%","change_type":"up","selling_price":"12.26","redemption_price":"12.2599","nav_total":"25,225,247,291.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"12.2566","change_start":"+0.0033","change_end":"0.0269%","change_type":"up","selling_price":"12.2567","redemption_price":"12.2566","nav_total":"25,215,923,711.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"12.2533","change_start":"+0.0029","change_end":"0.0237%","change_type":"up","selling_price":"12.2534","redemption_price":"12.2533","nav_total":"25,236,982,730.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"12.2504","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2505","redemption_price":"12.2504","nav_total":"25,257,970,133.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"12.2502","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2503","redemption_price":"12.2502","nav_total":"25,283,250,942.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"12.2516","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2517","redemption_price":"12.2516","nav_total":"25,326,260,483.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"12.2500","change_start":"+0.0045","change_end":"0.0367%","change_type":"up","selling_price":"12.2501","redemption_price":"12.25","nav_total":"25,384,536,709.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"12.2455","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2456","redemption_price":"12.2455","nav_total":"25,300,580,441.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"12.2437","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2438","redemption_price":"12.2437","nav_total":"25,339,877,348.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"12.2425","change_start":"+0.0043","change_end":"0.0351%","change_type":"up","selling_price":"12.2426","redemption_price":"12.2425","nav_total":"25,379,072,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"12.2382","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2383","redemption_price":"12.2382","nav_total":"25,464,695,588.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"12.2391","change_start":"-0.0023","change_end":"0.0188%","change_type":"fall","selling_price":"12.2392","redemption_price":"12.2391","nav_total":"25,797,939,306.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"12.2414","change_start":"+0.0053","change_end":"0.0433%","change_type":"up","selling_price":"12.2415","redemption_price":"12.2414","nav_total":"25,941,555,995.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"12.2361","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2362","redemption_price":"12.2361","nav_total":"25,899,038,427.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"12.2355","change_start":"-0.0022","change_end":"0.0180%","change_type":"fall","selling_price":"12.2356","redemption_price":"12.2355","nav_total":"25,978,430,910.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"12.2377","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2378","redemption_price":"12.2377","nav_total":"26,008,178,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"12.2386","change_start":"-0.0037","change_end":"0.0302%","change_type":"fall","selling_price":"12.2387","redemption_price":"12.2386","nav_total":"26,137,245,331.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"12.2423","change_start":"+0.0028","change_end":"0.0229%","change_type":"up","selling_price":"12.2424","redemption_price":"12.2423","nav_total":"26,157,663,918.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"12.2395","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2396","redemption_price":"12.2395","nav_total":"26,197,367,605.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"12.2387","change_start":"-0.0030","change_end":"0.0245%","change_type":"fall","selling_price":"12.2388","redemption_price":"12.2387","nav_total":"26,231,609,115.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"12.2417","change_start":"-0.0053","change_end":"0.0433%","change_type":"fall","selling_price":"12.2418","redemption_price":"12.2417","nav_total":"26,127,090,443.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"12.2470","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2471","redemption_price":"12.247","nav_total":"26,147,715,976.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"12.2460","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2461","redemption_price":"12.246","nav_total":"26,201,775,424.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"12.2446","change_start":"+0.0052","change_end":"0.0425%","change_type":"up","selling_price":"12.2447","redemption_price":"12.2446","nav_total":"26,204,858,746.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"12.2394","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.2395","redemption_price":"12.2394","nav_total":"26,255,401,923.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"12.2379","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.238","redemption_price":"12.2379","nav_total":"26,272,370,282.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"12.2390","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2391","redemption_price":"12.239","nav_total":"26,306,445,261.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"12.2401","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2402","redemption_price":"12.2401","nav_total":"26,443,189,505.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"12.2385","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2386","redemption_price":"12.2385","nav_total":"26,407,068,853.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"12.2364","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2365","redemption_price":"12.2364","nav_total":"26,458,180,201.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"12.2348","change_start":"+0.0026","change_end":"0.0213%","change_type":"up","selling_price":"12.2349","redemption_price":"12.2348","nav_total":"26,482,097,566.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"12.2322","change_start":"-0.0017","change_end":"0.0139%","change_type":"fall","selling_price":"12.2323","redemption_price":"12.2322","nav_total":"26,508,363,600.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"12.2339","change_start":"-0.0033","change_end":"0.0270%","change_type":"fall","selling_price":"12.234","redemption_price":"12.2339","nav_total":"26,509,404,925.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"12.2372","change_start":"+0.0059","change_end":"0.0482%","change_type":"up","selling_price":"12.2373","redemption_price":"12.2372","nav_total":"26,564,993,729.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"12.2313","change_start":"-0.0022","change_end":"0.0180%","change_type":"fall","selling_price":"12.2314","redemption_price":"12.2313","nav_total":"26,684,797,361.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"12.2335","change_start":"+0.0061","change_end":"0.0499%","change_type":"up","selling_price":"12.2336","redemption_price":"12.2335","nav_total":"26,774,373,649.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"12.2274","change_start":"+0.0049","change_end":"0.0401%","change_type":"up","selling_price":"12.2275","redemption_price":"12.2274","nav_total":"26,836,024,734.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"12.2225","change_start":"+0.0035","change_end":"0.0286%","change_type":"up","selling_price":"12.2226","redemption_price":"12.2225","nav_total":"27,022,332,701.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"12.2190","change_start":"+0.0058","change_end":"0.0475%","change_type":"up","selling_price":"12.2191","redemption_price":"12.219","nav_total":"27,104,558,002.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"12.2132","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2133","redemption_price":"12.2132","nav_total":"27,131,606,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"12.2126","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2127","redemption_price":"12.2126","nav_total":"27,174,302,262.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"12.2115","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2116","redemption_price":"12.2115","nav_total":"27,236,264,216.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"12.2118","change_start":"+0.0038","change_end":"0.0311%","change_type":"up","selling_price":"12.2119","redemption_price":"12.2118","nav_total":"27,261,973,048.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"12.2080","change_start":"-0.0036","change_end":"0.0295%","change_type":"fall","selling_price":"12.2081","redemption_price":"12.208","nav_total":"27,340,666,222.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"12.2116","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2117","redemption_price":"12.2116","nav_total":"27,424,608,682.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"12.2121","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2122","redemption_price":"12.2121","nav_total":"27,529,819,957.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"12.2120","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2121","redemption_price":"12.212","nav_total":"27,614,917,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"12.2093","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.2094","redemption_price":"12.2093","nav_total":"27,668,516,051.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"12.2101","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2102","redemption_price":"12.2101","nav_total":"27,713,761,498.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"12.2084","change_start":"+0.0038","change_end":"0.0311%","change_type":"up","selling_price":"12.2085","redemption_price":"12.2084","nav_total":"28,042,749,927.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"12.2046","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2047","redemption_price":"12.2046","nav_total":"28,084,038,570.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"12.2040","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.2041","redemption_price":"12.204","nav_total":"28,166,324,160.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"12.2059","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.206","redemption_price":"12.2059","nav_total":"28,169,320,618.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"12.2040","change_start":"+0.0022","change_end":"0.0180%","change_type":"up","selling_price":"12.2041","redemption_price":"12.204","nav_total":"28,206,985,845.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"12.2018","change_start":"+0.0035","change_end":"0.0287%","change_type":"up","selling_price":"12.2019","redemption_price":"12.2018","nav_total":"28,312,024,250.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"12.1983","change_start":"+0.0037","change_end":"0.0303%","change_type":"up","selling_price":"12.1984","redemption_price":"12.1983","nav_total":"28,452,908,765.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"12.1946","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.1947","redemption_price":"12.1946","nav_total":"28,462,248,179.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"12.1955","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.1956","redemption_price":"12.1955","nav_total":"28,486,121,795.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"12.1975","change_start":"-0.0035","change_end":"0.0287%","change_type":"fall","selling_price":"12.1976","redemption_price":"12.1975","nav_total":"28,553,426,978.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"12.2010","change_start":"+0.0101","change_end":"0.0828%","change_type":"up","selling_price":"12.2011","redemption_price":"12.201","nav_total":"28,657,396,111.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"12.1909","change_start":"+0.0114","change_end":"0.0936%","change_type":"up","selling_price":"12.191","redemption_price":"12.1909","nav_total":"28,637,706,592.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"12.1795","change_start":"+0.0054","change_end":"0.0444%","change_type":"up","selling_price":"12.1796","redemption_price":"12.1795","nav_total":"28,653,836,430.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"12.1741","change_start":"+0.0058","change_end":"0.0477%","change_type":"up","selling_price":"12.1742","redemption_price":"12.1741","nav_total":"28,745,076,140.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"12.1683","change_start":"+0.0026","change_end":"0.0214%","change_type":"up","selling_price":"12.1684","redemption_price":"12.1683","nav_total":"28,960,120,778.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"12.1657","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1658","redemption_price":"12.1657","nav_total":"29,193,397,937.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"12.1640","change_start":"-0.0026","change_end":"0.0214%","change_type":"fall","selling_price":"12.1641","redemption_price":"12.164","nav_total":"29,165,534,737.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"12.1666","change_start":"-0.0031","change_end":"0.0255%","change_type":"fall","selling_price":"12.1667","redemption_price":"12.1666","nav_total":"29,274,497,187.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"12.1697","change_start":"-0.0034","change_end":"0.0279%","change_type":"fall","selling_price":"12.1698","redemption_price":"12.1697","nav_total":"29,540,034,833.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"12.1731","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.1732","redemption_price":"12.1731","nav_total":"29,736,807,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"12.1743","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1744","redemption_price":"12.1743","nav_total":"30,175,854,483.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"12.1741","change_start":"-0.0079","change_end":"0.0648%","change_type":"fall","selling_price":"12.1742","redemption_price":"12.1741","nav_total":"30,311,649,488.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"12.1820","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.1821","redemption_price":"12.182","nav_total":"30,450,831,495.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"12.1834","change_start":"-0.0041","change_end":"0.0336%","change_type":"fall","selling_price":"12.1835","redemption_price":"12.1834","nav_total":"31,028,278,480.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"12.1875","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.1876","redemption_price":"12.1875","nav_total":"31,203,058,356.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"12.1884","change_start":"+0.0043","change_end":"0.0353%","change_type":"up","selling_price":"12.1885","redemption_price":"12.1884","nav_total":"31,254,777,695.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"12.1841","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1842","redemption_price":"12.1841","nav_total":"31,354,785,083.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"12.1813","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1814","redemption_price":"12.1813","nav_total":"31,536,833,235.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"12.1800","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1801","redemption_price":"12.18","nav_total":"31,855,540,335.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"12.1798","change_start":"-0.0033","change_end":"0.0271%","change_type":"fall","selling_price":"12.1799","redemption_price":"12.1798","nav_total":"31,853,821,972.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"12.1831","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1832","redemption_price":"12.1831","nav_total":"32,154,740,572.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"12.1831","change_start":"-0.0063","change_end":"0.0517%","change_type":"fall","selling_price":"12.1832","redemption_price":"12.1831","nav_total":"32,206,130,858.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"12.1894","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.1895","redemption_price":"12.1894","nav_total":"32,256,438,464.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"12.1879","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.188","redemption_price":"12.1879","nav_total":"32,404,159,511.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"12.1851","change_start":"-0.0033","change_end":"0.0271%","change_type":"fall","selling_price":"12.1852","redemption_price":"12.1851","nav_total":"32,506,097,166.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"12.1884","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1885","redemption_price":"12.1884","nav_total":"32,715,730,856.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"12.1884","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1885","redemption_price":"12.1884","nav_total":"32,836,487,021.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"12.1866","change_start":"+0.0037","change_end":"0.0304%","change_type":"up","selling_price":"12.1867","redemption_price":"12.1866","nav_total":"32,854,514,113.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"12.1829","change_start":"-0.0020","change_end":"0.0164%","change_type":"fall","selling_price":"12.183","redemption_price":"12.1829","nav_total":"32,922,495,213.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"12.1849","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.185","redemption_price":"12.1849","nav_total":"33,290,558,052.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"12.1851","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1852","redemption_price":"12.1851","nav_total":"33,333,167,054.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"12.1838","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.1839","redemption_price":"12.1838","nav_total":"33,467,182,545.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"12.1857","change_start":"-0.0018","change_end":"0.0148%","change_type":"fall","selling_price":"12.1858","redemption_price":"12.1857","nav_total":"33,493,994,713.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"12.1875","change_start":"-0.0042","change_end":"0.0344%","change_type":"fall","selling_price":"12.1876","redemption_price":"12.1875","nav_total":"33,701,315,102.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"12.1917","change_start":"-0.0068","change_end":"0.0557%","change_type":"fall","selling_price":"12.1918","redemption_price":"12.1917","nav_total":"33,705,607,884.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"12.1985","change_start":"-0.0023","change_end":"0.0189%","change_type":"fall","selling_price":"12.1986","redemption_price":"12.1985","nav_total":"33,766,660,908.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"12.2008","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.2009","redemption_price":"12.2008","nav_total":"33,811,317,141.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"12.1989","change_start":"-0.0015","change_end":"0.0123%","change_type":"fall","selling_price":"12.199","redemption_price":"12.1989","nav_total":"34,011,597,552.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"12.2004","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2005","redemption_price":"12.2004","nav_total":"34,237,745,213.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"12.1988","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1989","redemption_price":"12.1988","nav_total":"34,259,761,483.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"12.1986","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.1987","redemption_price":"12.1986","nav_total":"34,285,332,540.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"12.1988","change_start":"+0.0030","change_end":"0.0246%","change_type":"up","selling_price":"12.1989","redemption_price":"12.1988","nav_total":"34,206,259,676.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"12.1958","change_start":"+0.0029","change_end":"0.0238%","change_type":"up","selling_price":"12.1959","redemption_price":"12.1958","nav_total":"34,228,887,586.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"12.1929","change_start":"+0.0031","change_end":"0.0254%","change_type":"up","selling_price":"12.193","redemption_price":"12.1929","nav_total":"34,301,598,456.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"12.1898","change_start":"-0.0072","change_end":"0.0590%","change_type":"fall","selling_price":"12.1899","redemption_price":"12.1898","nav_total":"34,245,948,203.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"12.1970","change_start":"-0.0021","change_end":"0.0172%","change_type":"fall","selling_price":"12.1971","redemption_price":"12.197","nav_total":"34,245,124,823.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"12.1991","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1992","redemption_price":"12.1991","nav_total":"34,178,725,399.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"12.1991","change_start":"-0.0030","change_end":"0.0246%","change_type":"fall","selling_price":"12.1992","redemption_price":"12.1991","nav_total":"34,261,115,053.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"12.2021","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2022","redemption_price":"12.2021","nav_total":"34,122,626,530.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"12.2009","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.201","redemption_price":"12.2009","nav_total":"34,083,662,249.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"12.1994","change_start":"+0.0037","change_end":"0.0303%","change_type":"up","selling_price":"12.1995","redemption_price":"12.1994","nav_total":"33,978,303,901.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"12.1957","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.1958","redemption_price":"12.1957","nav_total":"33,968,752,471.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"12.1945","change_start":"+0.0081","change_end":"0.0665%","change_type":"up","selling_price":"12.1946","redemption_price":"12.1945","nav_total":"33,965,919,666.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"12.1864","change_start":"+0.0051","change_end":"0.0419%","change_type":"up","selling_price":"12.1865","redemption_price":"12.1864","nav_total":"33,942,331,536.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"12.1813","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.1814","redemption_price":"12.1813","nav_total":"34,007,419,529.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"12.1824","change_start":"-0.0033","change_end":"0.0271%","change_type":"fall","selling_price":"12.1825","redemption_price":"12.1824","nav_total":"34,074,659,509.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"12.1857","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.1858","redemption_price":"12.1857","nav_total":"34,115,357,028.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"12.1841","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.1842","redemption_price":"12.1841","nav_total":"34,064,498,125.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"12.1860","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1861","redemption_price":"12.186","nav_total":"34,000,186,203.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"12.1864","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1865","redemption_price":"12.1864","nav_total":"33,974,494,248.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"12.1864","change_start":"-0.0036","change_end":"0.0295%","change_type":"fall","selling_price":"12.1865","redemption_price":"12.1864","nav_total":"33,874,582,683.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"12.1900","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1901","redemption_price":"12.19","nav_total":"33,948,146,755.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"12.1877","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.1878","redemption_price":"12.1877","nav_total":"34,049,870,367.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"12.1886","change_start":"+0.0038","change_end":"0.0312%","change_type":"up","selling_price":"12.1887","redemption_price":"12.1886","nav_total":"34,000,700,326.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"12.1848","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1849","redemption_price":"12.1848","nav_total":"33,978,201,807.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"12.1852","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.1853","redemption_price":"12.1852","nav_total":"34,028,898,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"12.1828","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1829","redemption_price":"12.1828","nav_total":"34,066,638,741.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"12.1816","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1817","redemption_price":"12.1816","nav_total":"34,130,955,481.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"12.1807","change_start":"+0.0025","change_end":"0.0205%","change_type":"up","selling_price":"12.1808","redemption_price":"12.1807","nav_total":"34,125,069,133.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"12.1782","change_start":"+0.0040","change_end":"0.0329%","change_type":"up","selling_price":"12.1783","redemption_price":"12.1782","nav_total":"34,144,611,964.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"12.1742","change_start":"-0.0018","change_end":"0.0148%","change_type":"fall","selling_price":"12.1743","redemption_price":"12.1742","nav_total":"34,099,862,546.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"12.1760","change_start":"-0.0023","change_end":"0.0189%","change_type":"fall","selling_price":"12.1761","redemption_price":"12.176","nav_total":"34,064,257,915.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"12.1783","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1784","redemption_price":"12.1783","nav_total":"34,113,611,837.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"12.1775","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1776","redemption_price":"12.1775","nav_total":"34,109,404,853.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"12.1757","change_start":"-0.0037","change_end":"0.0304%","change_type":"fall","selling_price":"12.1758","redemption_price":"12.1757","nav_total":"34,091,653,679.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"12.1794","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1795","redemption_price":"12.1794","nav_total":"34,129,177,592.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"12.1797","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1798","redemption_price":"12.1797","nav_total":"34,091,246,107.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"12.1789","change_start":"-0.0028","change_end":"0.0230%","change_type":"fall","selling_price":"12.179","redemption_price":"12.1789","nav_total":"34,055,846,712.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"12.1817","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.1818","redemption_price":"12.1817","nav_total":"34,120,310,990.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"12.1836","change_start":"+0.0087","change_end":"0.0715%","change_type":"up","selling_price":"12.1837","redemption_price":"12.1836","nav_total":"34,094,930,530.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.1749","change_start":"+0.0052","change_end":"0.0427%","change_type":"up","selling_price":"12.175","redemption_price":"12.1749","nav_total":"34,194,137,211.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"12.1697","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.1698","redemption_price":"12.1697","nav_total":"33,950,733,713.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"12.1681","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.1682","redemption_price":"12.1681","nav_total":"33,964,656,059.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"12.1691","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.1692","redemption_price":"12.1691","nav_total":"33,969,371,439.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"12.1697","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.1698","redemption_price":"12.1697","nav_total":"33,842,668,488.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"12.1698","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1699","redemption_price":"12.1698","nav_total":"33,926,006,468.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"12.1698","change_start":"-0.0047","change_end":"0.0386%","change_type":"fall","selling_price":"12.1699","redemption_price":"12.1698","nav_total":"33,708,293,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"12.1745","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.1746","redemption_price":"12.1745","nav_total":"33,730,658,848.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"12.1752","change_start":"+0.0029","change_end":"0.0238%","change_type":"up","selling_price":"12.1753","redemption_price":"12.1752","nav_total":"33,734,402,817.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"12.1723","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1724","redemption_price":"12.1723","nav_total":"33,627,513,396.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"12.1720","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1721","redemption_price":"12.172","nav_total":"33,539,114,539.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"12.1711","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1712","redemption_price":"12.1711","nav_total":"33,610,036,588.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"12.1705","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.1706","redemption_price":"12.1705","nav_total":"33,638,705,587.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.1716","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1717","redemption_price":"12.1716","nav_total":"33,446,237,418.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.1688","change_start":"-0.0022","change_end":"0.0181%","change_type":"fall","selling_price":"12.1689","redemption_price":"12.1688","nav_total":"33,486,958,600.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.1710","change_start":"-0.0021","change_end":"0.0173%","change_type":"fall","selling_price":"12.1711","redemption_price":"12.171","nav_total":"34,121,068,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.1731","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1732","redemption_price":"12.1731","nav_total":"34,220,089,743.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"12.1722","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.1723","redemption_price":"12.1722","nav_total":"34,224,282,804.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.1731","change_start":"+0.0037","change_end":"0.0304%","change_type":"up","selling_price":"12.1732","redemption_price":"12.1731","nav_total":"33,886,188,480.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.1694","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1695","redemption_price":"12.1694","nav_total":"33,741,176,955.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"12.1694","change_start":"-0.0036","change_end":"0.0296%","change_type":"fall","selling_price":"12.1695","redemption_price":"12.1694","nav_total":"33,737,226,237.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"12.1730","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1731","redemption_price":"12.173","nav_total":"33,751,438,244.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.1733","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.1734","redemption_price":"12.1733","nav_total":"33,700,315,137.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.1747","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1748","redemption_price":"12.1747","nav_total":"33,588,238,637.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.1726","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1727","redemption_price":"12.1726","nav_total":"33,619,835,076.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.1705","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1706","redemption_price":"12.1705","nav_total":"33,619,424,710.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.1682","change_start":"+0.0031","change_end":"0.0255%","change_type":"up","selling_price":"12.1683","redemption_price":"12.1682","nav_total":"33,652,959,480.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"12.1651","change_start":"+0.0026","change_end":"0.0214%","change_type":"up","selling_price":"12.1652","redemption_price":"12.1651","nav_total":"33,607,109,606.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.1625","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1626","redemption_price":"12.1625","nav_total":"33,487,461,182.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"12.1604","change_start":"-0.0045","change_end":"0.0370%","change_type":"fall","selling_price":"12.1605","redemption_price":"12.1604","nav_total":"33,577,962,229.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"12.1649","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.165","redemption_price":"12.1649","nav_total":"33,524,886,008.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"12.1644","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1645","redemption_price":"12.1644","nav_total":"33,645,877,396.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"12.1632","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1633","redemption_price":"12.1632","nav_total":"33,324,015,132.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"12.1636","change_start":"-0.0028","change_end":"0.0230%","change_type":"fall","selling_price":"12.1637","redemption_price":"12.1636","nav_total":"33,376,020,414.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"12.1664","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1665","redemption_price":"12.1664","nav_total":"33,227,490,691.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"12.1656","change_start":"-0.0042","change_end":"0.0345%","change_type":"fall","selling_price":"12.1657","redemption_price":"12.1656","nav_total":"33,161,614,737.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"12.1698","change_start":"+0.0036","change_end":"0.0296%","change_type":"up","selling_price":"12.1699","redemption_price":"12.1698","nav_total":"33,060,375,823.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"12.1662","change_start":"+0.0058","change_end":"0.0477%","change_type":"up","selling_price":"12.1663","redemption_price":"12.1662","nav_total":"32,762,310,002.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"12.1604","change_start":"-0.0064","change_end":"0.0526%","change_type":"fall","selling_price":"12.1605","redemption_price":"12.1604","nav_total":"32,743,804,203.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"12.1668","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.1669","redemption_price":"12.1668","nav_total":"32,757,895,708.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"12.1668","change_start":"+0.0016","change_end":"0.0132%","change_type":"up","selling_price":"12.1669","redemption_price":"12.1668","nav_total":"32,622,674,510.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"12.1652","change_start":"+0.0046","change_end":"0.0378%","change_type":"up","selling_price":"12.1653","redemption_price":"12.1652","nav_total":"32,536,090,161.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"12.1606","change_start":"+0.0039","change_end":"0.0321%","change_type":"up","selling_price":"12.1607","redemption_price":"12.1606","nav_total":"32,484,821,446.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"12.1567","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1568","redemption_price":"12.1567","nav_total":"32,425,551,437.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"12.1558","change_start":"+0.0057","change_end":"0.0469%","change_type":"up","selling_price":"12.1559","redemption_price":"12.1558","nav_total":"32,440,560,485.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"12.1501","change_start":"-0.0028","change_end":"0.0230%","change_type":"fall","selling_price":"12.1502","redemption_price":"12.1501","nav_total":"32,352,264,249.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"12.1529","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.153","redemption_price":"12.1529","nav_total":"32,302,266,613.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"12.1529","change_start":"+0.0052","change_end":"0.0428%","change_type":"up","selling_price":"12.153","redemption_price":"12.1529","nav_total":"32,384,108,422.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"12.1477","change_start":"+0.0092","change_end":"0.0758%","change_type":"up","selling_price":"12.1478","redemption_price":"12.1477","nav_total":"32,357,588,881.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"12.1385","change_start":"+0.0124","change_end":"0.1023%","change_type":"up","selling_price":"12.1386","redemption_price":"12.1385","nav_total":"32,184,998,689.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"12.1261","change_start":"-0.0049","change_end":"0.0404%","change_type":"fall","selling_price":"12.1262","redemption_price":"12.1261","nav_total":"32,222,899,605.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"12.1310","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1311","redemption_price":"12.131","nav_total":"32,264,906,603.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"12.1289","change_start":"+0.0022","change_end":"0.0181%","change_type":"up","selling_price":"12.129","redemption_price":"12.1289","nav_total":"32,402,881,946.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"12.1267","change_start":"-0.0016","change_end":"0.0132%","change_type":"fall","selling_price":"12.1268","redemption_price":"12.1267","nav_total":"32,540,302,853.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"12.1283","change_start":"+0.0044","change_end":"0.0363%","change_type":"up","selling_price":"12.1284","redemption_price":"12.1283","nav_total":"32,656,408,865.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"12.1239","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.124","redemption_price":"12.1239","nav_total":"32,611,726,791.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"12.1241","change_start":"-0.0025","change_end":"0.0206%","change_type":"fall","selling_price":"12.1242","redemption_price":"12.1241","nav_total":"32,679,834,188.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"12.1266","change_start":"-0.0029","change_end":"0.0239%","change_type":"fall","selling_price":"12.1267","redemption_price":"12.1266","nav_total":"33,149,108,564.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"12.1295","change_start":"-0.0013","change_end":"0.0107%","change_type":"fall","selling_price":"12.1296","redemption_price":"12.1295","nav_total":"32,923,414,759.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"12.1308","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.1309","redemption_price":"12.1308","nav_total":"32,938,060,733.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"12.1314","change_start":"+0.0105","change_end":"0.0866%","change_type":"up","selling_price":"12.1315","redemption_price":"12.1314","nav_total":"32,901,649,419.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"12.1209","change_start":"+0.0033","change_end":"0.0272%","change_type":"up","selling_price":"12.121","redemption_price":"12.1209","nav_total":"32,821,104,102.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"12.1176","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1177","redemption_price":"12.1176","nav_total":"32,888,168,921.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"12.1159","change_start":"+0.0104","change_end":"0.0859%","change_type":"up","selling_price":"12.116","redemption_price":"12.1159","nav_total":"33,006,930,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"12.1055","change_start":"+0.0044","change_end":"0.0364%","change_type":"up","selling_price":"12.1056","redemption_price":"12.1055","nav_total":"33,280,914,211.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"12.1011","change_start":"+0.0061","change_end":"0.0504%","change_type":"up","selling_price":"12.1012","redemption_price":"12.1011","nav_total":"33,409,014,687.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"12.0950","change_start":"+0.0022","change_end":"0.0182%","change_type":"up","selling_price":"12.0951","redemption_price":"12.095","nav_total":"34,200,167,376.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"12.0928","change_start":"-0.0154","change_end":"0.1272%","change_type":"fall","selling_price":"12.0929","redemption_price":"12.0928","nav_total":"34,734,315,466.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"12.1082","change_start":"-0.0033","change_end":"0.0272%","change_type":"fall","selling_price":"12.1083","redemption_price":"12.1082","nav_total":"34,965,767,940.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"12.1115","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.1116","redemption_price":"12.1115","nav_total":"35,119,974,969.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"12.1114","change_start":"-0.0024","change_end":"0.0198%","change_type":"fall","selling_price":"12.1115","redemption_price":"12.1114","nav_total":"35,142,949,850.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"12.1138","change_start":"-0.0030","change_end":"0.0248%","change_type":"fall","selling_price":"12.1139","redemption_price":"12.1138","nav_total":"35,341,311,840.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"12.1168","change_start":"+0.0042","change_end":"0.0347%","change_type":"up","selling_price":"12.1169","redemption_price":"12.1168","nav_total":"35,919,424,779.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"12.1126","change_start":"+0.0025","change_end":"0.0206%","change_type":"up","selling_price":"12.1127","redemption_price":"12.1126","nav_total":"36,206,869,874.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"12.1101","change_start":"-0.0086","change_end":"0.0710%","change_type":"fall","selling_price":"12.1102","redemption_price":"12.1101","nav_total":"35,292,733,163.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"12.1187","change_start":"-0.0050","change_end":"0.0412%","change_type":"fall","selling_price":"12.1188","redemption_price":"12.1187","nav_total":"35,215,011,250.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"12.1237","change_start":"-0.0067","change_end":"0.0552%","change_type":"fall","selling_price":"12.1238","redemption_price":"12.1237","nav_total":"35,029,840,610.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"12.1304","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.1305","redemption_price":"12.1304","nav_total":"34,948,717,915.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"12.1316","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1317","redemption_price":"12.1316","nav_total":"34,704,063,730.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"12.1309","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.131","redemption_price":"12.1309","nav_total":"34,662,806,990.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"12.1298","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.1299","redemption_price":"12.1298","nav_total":"34,644,432,846.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"12.1308","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1309","redemption_price":"12.1308","nav_total":"34,321,217,987.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"12.1302","change_start":"+0.0029","change_end":"0.0239%","change_type":"up","selling_price":"12.1303","redemption_price":"12.1302","nav_total":"34,301,801,518.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"12.1273","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1274","redemption_price":"12.1273","nav_total":"34,007,008,041.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"12.1252","change_start":"+0.0022","change_end":"0.0181%","change_type":"up","selling_price":"12.1253","redemption_price":"12.1252","nav_total":"34,373,323,092.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"12.1230","change_start":"-0.0019","change_end":"0.0157%","change_type":"fall","selling_price":"12.1231","redemption_price":"12.123","nav_total":"34,176,501,515.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"12.1249","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.125","redemption_price":"12.1249","nav_total":"34,072,950,957.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"12.1237","change_start":"-0.0017","change_end":"0.0140%","change_type":"fall","selling_price":"12.1238","redemption_price":"12.1237","nav_total":"33,811,749,305.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"12.1254","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.1255","redemption_price":"12.1254","nav_total":"33,793,408,058.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"12.1259","change_start":"+0.0025","change_end":"0.0206%","change_type":"up","selling_price":"12.126","redemption_price":"12.1259","nav_total":"33,806,772,023.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"12.1234","change_start":"-0.0035","change_end":"0.0289%","change_type":"fall","selling_price":"12.1235","redemption_price":"12.1234","nav_total":"33,810,803,449.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"12.1269","change_start":"-0.0046","change_end":"0.0379%","change_type":"fall","selling_price":"12.127","redemption_price":"12.1269","nav_total":"33,690,978,950.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"12.1315","change_start":"+0.0022","change_end":"0.0181%","change_type":"up","selling_price":"12.1316","redemption_price":"12.1315","nav_total":"33,636,042,924.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"12.1293","change_start":"-0.0013","change_end":"0.0107%","change_type":"fall","selling_price":"12.1294","redemption_price":"12.1293","nav_total":"33,627,149,036.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"12.1306","change_start":"+0.0050","change_end":"0.0412%","change_type":"up","selling_price":"12.1307","redemption_price":"12.1306","nav_total":"33,654,569,322.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"12.1256","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1257","redemption_price":"12.1256","nav_total":"33,171,660,527.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"12.1249","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.125","redemption_price":"12.1249","nav_total":"33,084,804,641.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"12.1256","change_start":"-0.0011","change_end":"0.0091%","change_type":"fall","selling_price":"12.1257","redemption_price":"12.1256","nav_total":"32,980,275,421.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"12.1267","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.1268","redemption_price":"12.1267","nav_total":"32,970,700,648.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"12.1281","change_start":"+0.0027","change_end":"0.0223%","change_type":"up","selling_price":"12.1282","redemption_price":"12.1281","nav_total":"32,873,012,082.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"12.1254","change_start":"+0.0047","change_end":"0.0388%","change_type":"up","selling_price":"12.1255","redemption_price":"12.1254","nav_total":"32,989,102,142.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"12.1207","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1208","redemption_price":"12.1207","nav_total":"32,758,171,234.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"12.1203","change_start":"+0.0030","change_end":"0.0248%","change_type":"up","selling_price":"12.1204","redemption_price":"12.09","nav_total":"32,722,593,037.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"12.1173","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1174","redemption_price":"12.087","nav_total":"32,592,852,017.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"12.1154","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1155","redemption_price":"12.0851","nav_total":"32,378,381,008.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"12.1157","change_start":"+0.0034","change_end":"0.0281%","change_type":"up","selling_price":"12.1158","redemption_price":"12.0854","nav_total":"32,391,915,971.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"12.1123","change_start":"-0.0027","change_end":"0.0223%","change_type":"fall","selling_price":"12.1124","redemption_price":"12.082","nav_total":"32,306,674,163.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"12.1150","change_start":"+0.0023","change_end":"0.0190%","change_type":"up","selling_price":"12.1151","redemption_price":"12.0847","nav_total":"32,148,471,710.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"12.1127","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.1128","redemption_price":"12.0824","nav_total":"32,050,695,932.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"12.1120","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1121","redemption_price":"12.0817","nav_total":"31,869,341,269.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"12.1111","change_start":"+0.0034","change_end":"0.0281%","change_type":"up","selling_price":"12.1112","redemption_price":"12.0808","nav_total":"31,806,090,926.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"12.1077","change_start":"+0.0051","change_end":"0.0421%","change_type":"up","selling_price":"12.1078","redemption_price":"12.0774","nav_total":"31,794,302,463.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"12.1026","change_start":"+0.0048","change_end":"0.0397%","change_type":"up","selling_price":"12.1027","redemption_price":"12.0723","nav_total":"31,702,912,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"12.0978","change_start":"+0.0033","change_end":"0.0273%","change_type":"up","selling_price":"12.0979","redemption_price":"12.0676","nav_total":"31,630,401,771.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"12.0945","change_start":"+0.0055","change_end":"0.0455%","change_type":"up","selling_price":"12.0946","redemption_price":"12.0643","nav_total":"31,611,496,387.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"12.0890","change_start":"+0.0024","change_end":"0.0199%","change_type":"up","selling_price":"12.0891","redemption_price":"12.0588","nav_total":"31,533,331,862.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"12.0866","change_start":"-0.0030","change_end":"0.0248%","change_type":"fall","selling_price":"12.0867","redemption_price":"12.0564","nav_total":"31,430,328,611.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"12.0896","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.0897","redemption_price":"12.0594","nav_total":"31,386,817,288.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"12.0882","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.0883","redemption_price":"12.058","nav_total":"31,378,601,023.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"12.0891","change_start":"+0.0029","change_end":"0.0240%","change_type":"up","selling_price":"12.0892","redemption_price":"12.0589","nav_total":"31,257,883,627.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"12.0862","change_start":"+0.0034","change_end":"0.0281%","change_type":"up","selling_price":"12.0863","redemption_price":"12.056","nav_total":"31,103,074,200.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"12.0828","change_start":"+0.0042","change_end":"0.0348%","change_type":"up","selling_price":"12.0829","redemption_price":"12.0526","nav_total":"30,976,444,555.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"12.0786","change_start":"+0.0055","change_end":"0.0456%","change_type":"up","selling_price":"12.0787","redemption_price":"12.0484","nav_total":"30,832,680,818.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"12.0731","change_start":"+0.0054","change_end":"0.0447%","change_type":"up","selling_price":"12.0732","redemption_price":"12.0429","nav_total":"30,720,480,772.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"12.0677","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.0678","redemption_price":"12.0375","nav_total":"30,626,093,202.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"12.0659","change_start":"+0.0023","change_end":"0.0191%","change_type":"up","selling_price":"12.066","redemption_price":"12.0357","nav_total":"30,608,307,080.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"12.0636","change_start":"+0.0032","change_end":"0.0265%","change_type":"up","selling_price":"12.0637","redemption_price":"12.0334","nav_total":"30,453,761,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"12.0604","change_start":"-0.0011","change_end":"0.0091%","change_type":"fall","selling_price":"12.0605","redemption_price":"12.0302","nav_total":"30,380,917,732.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"12.0615","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.0616","redemption_price":"12.0313","nav_total":"30,241,920,984.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"12.0627","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0628","redemption_price":"12.0325","nav_total":"30,190,225,300.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"12.0624","change_start":"+0.0055","change_end":"0.0456%","change_type":"up","selling_price":"12.0625","redemption_price":"12.0322","nav_total":"30,161,145,428.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"12.0569","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.057","redemption_price":"12.0268","nav_total":"30,056,334,291.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"12.0576","change_start":"+0.0035","change_end":"0.0290%","change_type":"up","selling_price":"12.0577","redemption_price":"12.0275","nav_total":"29,947,273,223.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"12.0541","change_start":"+0.0023","change_end":"0.0191%","change_type":"up","selling_price":"12.0542","redemption_price":"12.024","nav_total":"29,861,831,004.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"12.0518","change_start":"-0.0021","change_end":"0.0174%","change_type":"fall","selling_price":"12.0519","redemption_price":"12.0217","nav_total":"29,811,446,687.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"12.0539","change_start":"-0.0012","change_end":"0.0100%","change_type":"fall","selling_price":"12.054","redemption_price":"12.0238","nav_total":"29,710,984,319.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"12.0551","change_start":"+0.0073","change_end":"0.0606%","change_type":"up","selling_price":"12.0552","redemption_price":"12.025","nav_total":"29,672,314,701.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"12.0478","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0479","redemption_price":"12.0177","nav_total":"29,513,345,385.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"12.0471","change_start":"+0.0086","change_end":"0.0714%","change_type":"up","selling_price":"12.0472","redemption_price":"12.017","nav_total":"29,423,439,848.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"12.0385","change_start":"+0.0029","change_end":"0.0241%","change_type":"up","selling_price":"12.0386","redemption_price":"12.0084","nav_total":"29,425,686,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"12.0356","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"12.0357","redemption_price":"12.0055","nav_total":"29,347,952,916.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"12.0334","change_start":"-0.0037","change_end":"0.0307%","change_type":"fall","selling_price":"12.0335","redemption_price":"12.0033","nav_total":"29,245,184,003.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"12.0371","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.0372","redemption_price":"12.007","nav_total":"29,173,109,385.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"12.0370","change_start":"+0.0024","change_end":"0.0199%","change_type":"up","selling_price":"12.0371","redemption_price":"12.0069","nav_total":"29,123,972,766.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"12.0346","change_start":"+0.0034","change_end":"0.0283%","change_type":"up","selling_price":"12.0347","redemption_price":"12.0045","nav_total":"29,024,571,911.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"12.0312","change_start":"+0.0070","change_end":"0.0582%","change_type":"up","selling_price":"12.0313","redemption_price":"12.0011","nav_total":"28,912,555,558.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"12.0242","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0243","redemption_price":"11.9941","nav_total":"28,715,147,609.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"12.0238","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0239","redemption_price":"11.9937","nav_total":"28,620,042,561.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"12.0248","change_start":"+0.0024","change_end":"0.0200%","change_type":"up","selling_price":"12.0249","redemption_price":"11.9947","nav_total":"28,456,911,485.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"12.0224","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"12.0225","redemption_price":"11.9923","nav_total":"28,384,217,492.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"12.0206","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.0207","redemption_price":"11.9905","nav_total":"28,196,840,960.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"12.0203","change_start":"-0.0021","change_end":"0.0175%","change_type":"fall","selling_price":"12.0204","redemption_price":"11.9902","nav_total":"28,045,684,467.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"12.0224","change_start":"+0.0078","change_end":"0.0649%","change_type":"up","selling_price":"12.0225","redemption_price":"11.9923","nav_total":"27,962,713,939.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"12.0146","change_start":"-0.0038","change_end":"0.0316%","change_type":"fall","selling_price":"12.0147","redemption_price":"11.9846","nav_total":"27,853,065,425.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"12.0184","change_start":"+0.0072","change_end":"0.0599%","change_type":"up","selling_price":"12.0185","redemption_price":"11.9884","nav_total":"27,849,135,012.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"12.0112","change_start":"+0.0067","change_end":"0.0558%","change_type":"up","selling_price":"12.0113","redemption_price":"11.9812","nav_total":"27,646,380,703.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"12.0045","change_start":"+0.0073","change_end":"0.0608%","change_type":"up","selling_price":"12.0046","redemption_price":"11.9745","nav_total":"27,346,151,634.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"11.9972","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"11.9973","redemption_price":"11.9672","nav_total":"27,178,757,301.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"11.9946","change_start":"+0.0032","change_end":"0.0267%","change_type":"up","selling_price":"11.9947","redemption_price":"11.9646","nav_total":"27,143,599,936.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"11.9914","change_start":"+0.0047","change_end":"0.0392%","change_type":"up","selling_price":"11.9915","redemption_price":"11.9614","nav_total":"27,018,995,492.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"11.9867","change_start":"-0.0012","change_end":"0.0100%","change_type":"fall","selling_price":"11.9868","redemption_price":"11.9567","nav_total":"26,797,592,163.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"11.9879","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"11.988","redemption_price":"11.9579","nav_total":"26,785,583,682.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"11.9863","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9864","redemption_price":"11.9563","nav_total":"26,723,169,869.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"11.9847","change_start":"-0.0032","change_end":"0.0267%","change_type":"fall","selling_price":"11.9848","redemption_price":"11.9547","nav_total":"26,646,915,468.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"11.9879","change_start":"-0.0041","change_end":"0.0342%","change_type":"fall","selling_price":"11.988","redemption_price":"11.9579","nav_total":"26,640,888,680.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"11.9920","change_start":"+0.0023","change_end":"0.0192%","change_type":"up","selling_price":"11.9921","redemption_price":"11.962","nav_total":"26,482,785,909.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"11.9897","change_start":"+0.0060","change_end":"0.0501%","change_type":"up","selling_price":"11.9898","redemption_price":"11.9597","nav_total":"26,413,918,054.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"11.9837","change_start":"+0.0030","change_end":"0.0250%","change_type":"up","selling_price":"11.9838","redemption_price":"11.9537","nav_total":"26,347,629,580.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"11.9807","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9808","redemption_price":"11.9507","nav_total":"26,296,576,210.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"11.9801","change_start":"+0.0020","change_end":"0.0167%","change_type":"up","selling_price":"11.9802","redemption_price":"11.9501","nav_total":"26,122,759,576.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"11.9781","change_start":"+0.0031","change_end":"0.0259%","change_type":"up","selling_price":"11.9782","redemption_price":"11.9482","nav_total":"26,029,602,035.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"11.9750","change_start":"+0.0015","change_end":"0.0125%","change_type":"up","selling_price":"11.9751","redemption_price":"11.9451","nav_total":"26,000,016,234.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"11.9735","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.9736","redemption_price":"11.9436","nav_total":"25,997,484,631.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"11.9730","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9731","redemption_price":"11.9431","nav_total":"25,617,780,380.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"11.9711","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"11.9712","redemption_price":"11.9412","nav_total":"25,528,974,747.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"11.9715","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.9716","redemption_price":"11.9416","nav_total":"25,402,253,776.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"11.9703","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"11.9704","redemption_price":"11.9404","nav_total":"25,341,996,106.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"11.9697","change_start":"+0.0016","change_end":"0.0134%","change_type":"up","selling_price":"11.9698","redemption_price":"11.9398","nav_total":"25,447,616,530.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"11.9681","change_start":"+0.0018","change_end":"0.0150%","change_type":"up","selling_price":"11.9682","redemption_price":"11.9382","nav_total":"25,354,082,549.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"11.9663","change_start":"+0.0011","change_end":"0.0092%","change_type":"up","selling_price":"11.9664","redemption_price":"11.9364","nav_total":"25,327,619,010.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"11.9652","change_start":"+0.0041","change_end":"0.0343%","change_type":"up","selling_price":"11.9653","redemption_price":"11.9353","nav_total":"25,325,170,144.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"11.9611","change_start":"-0.0061","change_end":"0.0510%","change_type":"fall","selling_price":"11.9612","redemption_price":"11.9312","nav_total":"25,304,048,132.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"11.9672","change_start":"+0.0024","change_end":"0.0201%","change_type":"up","selling_price":"11.9673","redemption_price":"11.9373","nav_total":"25,245,757,046.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"11.9648","change_start":"+0.0024","change_end":"0.0201%","change_type":"up","selling_price":"11.9649","redemption_price":"11.9349","nav_total":"25,171,706,173.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"11.9624","change_start":"+0.0022","change_end":"0.0184%","change_type":"up","selling_price":"11.9625","redemption_price":"11.9325","nav_total":"25,127,565,795.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"11.9602","change_start":"-0.0036","change_end":"0.0301%","change_type":"fall","selling_price":"11.9603","redemption_price":"11.9303","nav_total":"25,106,437,522.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"11.9638","change_start":"+0.0023","change_end":"0.0192%","change_type":"up","selling_price":"11.9639","redemption_price":"11.9339","nav_total":"24,961,367,314.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"11.9615","change_start":"+0.0080","change_end":"0.0669%","change_type":"up","selling_price":"11.9616","redemption_price":"11.9316","nav_total":"24,661,423,319.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"11.9535","change_start":"+0.0030","change_end":"0.0251%","change_type":"up","selling_price":"11.9536","redemption_price":"11.9236","nav_total":"24,597,753,899.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"11.9505","change_start":"+0.0050","change_end":"0.0419%","change_type":"up","selling_price":"11.9506","redemption_price":"11.9206","nav_total":"24,599,442,768.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"11.9455","change_start":"+0.0060","change_end":"0.0503%","change_type":"up","selling_price":"11.9456","redemption_price":"11.9156","nav_total":"24,527,905,510.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"11.9395","change_start":"-0.0051","change_end":"0.0427%","change_type":"fall","selling_price":"11.9396","redemption_price":"11.9097","nav_total":"24,412,929,950.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"11.9446","change_start":"-0.0025","change_end":"0.0209%","change_type":"fall","selling_price":"11.9447","redemption_price":"11.9147","nav_total":"24,303,216,791.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"11.9471","change_start":"+0.0012","change_end":"0.0100%","change_type":"up","selling_price":"11.9472","redemption_price":"11.9172","nav_total":"24,246,166,451.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"11.9459","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.946","redemption_price":"11.916","nav_total":"24,256,710,833.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"11.9464","change_start":"+0.0031","change_end":"0.0260%","change_type":"up","selling_price":"11.9465","redemption_price":"11.9165","nav_total":"24,212,179,252.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"11.9433","change_start":"-0.0024","change_end":"0.0201%","change_type":"fall","selling_price":"11.9434","redemption_price":"11.9134","nav_total":"24,119,996,286.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"11.9457","change_start":"+0.0049","change_end":"0.0410%","change_type":"up","selling_price":"11.9458","redemption_price":"11.9158","nav_total":"24,067,268,654.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"11.9408","change_start":"+0.0047","change_end":"0.0394%","change_type":"up","selling_price":"11.9409","redemption_price":"11.9109","nav_total":"24,014,275,803.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"11.9361","change_start":"-0.0010","change_end":"0.0084%","change_type":"fall","selling_price":"11.9362","redemption_price":"11.9063","nav_total":"23,950,664,605.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"11.9371","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9372","redemption_price":"11.9073","nav_total":"23,967,285,426.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"11.9364","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"11.9365","redemption_price":"11.9066","nav_total":"23,958,043,568.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"11.9373","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.9374","redemption_price":"11.9075","nav_total":"23,850,545,011.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"11.9371","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9372","redemption_price":"11.9073","nav_total":"23,802,517,470.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"11.9367","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.9368","redemption_price":"11.9069","nav_total":"23,718,950,200.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"11.9360","change_start":"+0.0070","change_end":"0.0587%","change_type":"up","selling_price":"11.9361","redemption_price":"11.9062","nav_total":"23,657,614,595.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"11.9290","change_start":"-0.0018","change_end":"0.0151%","change_type":"fall","selling_price":"11.9291","redemption_price":"11.8992","nav_total":"23,613,261,508.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"11.9308","change_start":"-0.0027","change_end":"0.0226%","change_type":"fall","selling_price":"11.9309","redemption_price":"11.901","nav_total":"23,560,792,258.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"11.9335","change_start":"-0.0015","change_end":"0.0126%","change_type":"fall","selling_price":"11.9336","redemption_price":"11.9037","nav_total":"23,423,490,812.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"11.9350","change_start":"+0.0041","change_end":"0.0344%","change_type":"up","selling_price":"11.9351","redemption_price":"11.9052","nav_total":"23,325,634,025.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"11.9309","change_start":"+0.0049","change_end":"0.0411%","change_type":"up","selling_price":"11.931","redemption_price":"11.9011","nav_total":"23,297,432,710.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"11.9260","change_start":"+0.0036","change_end":"0.0302%","change_type":"up","selling_price":"11.9261","redemption_price":"11.8962","nav_total":"23,158,336,642.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"11.9224","change_start":"+0.0019","change_end":"0.0159%","change_type":"up","selling_price":"11.9225","redemption_price":"11.8926","nav_total":"23,068,571,330.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"11.9205","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.9206","redemption_price":"11.8907","nav_total":"23,046,001,659.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"11.9202","change_start":"-0.0089","change_end":"0.0746%","change_type":"fall","selling_price":"11.9203","redemption_price":"11.8904","nav_total":"22,992,868,865.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"11.9291","change_start":"+0.0041","change_end":"0.0344%","change_type":"up","selling_price":"11.9292","redemption_price":"11.8993","nav_total":"22,947,001,837.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"11.9250","change_start":"+0.0059","change_end":"0.0495%","change_type":"up","selling_price":"11.9251","redemption_price":"11.8952","nav_total":"22,804,555,047.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"11.9191","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.9192","redemption_price":"11.8893","nav_total":"22,688,821,854.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"11.9196","change_start":"+0.0027","change_end":"0.0227%","change_type":"up","selling_price":"11.9197","redemption_price":"11.8898","nav_total":"22,681,990,208.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"11.9169","change_start":"+0.0045","change_end":"0.0378%","change_type":"up","selling_price":"11.917","redemption_price":"11.8871","nav_total":"22,539,399,775.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"11.9124","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.9125","redemption_price":"11.8826","nav_total":"22,275,652,633.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"11.9120","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.9121","redemption_price":"11.8822","nav_total":"22,189,556,635.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"11.9107","change_start":"+0.0040","change_end":"0.0336%","change_type":"up","selling_price":"11.9108","redemption_price":"11.8809","nav_total":"22,069,985,989.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"11.9067","change_start":"+0.0042","change_end":"0.0353%","change_type":"up","selling_price":"11.9068","redemption_price":"11.8769","nav_total":"21,971,032,330.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"11.9025","change_start":"+0.0017","change_end":"0.0143%","change_type":"up","selling_price":"11.9026","redemption_price":"11.8727","nav_total":"22,003,394,308.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"11.9008","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.9009","redemption_price":"11.871","nav_total":"21,986,062,012.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"11.8996","change_start":"+0.0043","change_end":"0.0361%","change_type":"up","selling_price":"11.8997","redemption_price":"11.8699","nav_total":"21,783,369,090.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"11.8953","change_start":"+0.0033","change_end":"0.0277%","change_type":"up","selling_price":"11.8954","redemption_price":"11.8656","nav_total":"21,471,921,730.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"11.8920","change_start":"+0.0015","change_end":"0.0126%","change_type":"up","selling_price":"11.8921","redemption_price":"11.8623","nav_total":"21,259,007,335.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"11.8905","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8906","redemption_price":"11.8608","nav_total":"21,037,169,735.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"11.8891","change_start":"-0.0032","change_end":"0.0269%","change_type":"fall","selling_price":"11.8892","redemption_price":"11.8594","nav_total":"21,002,977,736.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"11.8923","change_start":"-0.0056","change_end":"0.0471%","change_type":"fall","selling_price":"11.8924","redemption_price":"11.8626","nav_total":"20,914,947,452.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"11.8979","change_start":"+0.0009","change_end":"0.0076%","change_type":"up","selling_price":"11.898","redemption_price":"11.8682","nav_total":"20,791,705,515.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"11.8970","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"11.8971","redemption_price":"11.8673","nav_total":"20,704,182,081.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"11.8976","change_start":"+0.0040","change_end":"0.0336%","change_type":"up","selling_price":"11.8977","redemption_price":"11.8679","nav_total":"20,600,854,562.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"11.8936","change_start":"+0.0146","change_end":"0.1229%","change_type":"up","selling_price":"11.8937","redemption_price":"11.8639","nav_total":"20,238,572,640.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"11.8790","change_start":"+0.0052","change_end":"0.0438%","change_type":"up","selling_price":"11.8791","redemption_price":"11.8493","nav_total":"20,207,029,292.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"11.8738","change_start":"+0.0048","change_end":"0.0404%","change_type":"up","selling_price":"11.8739","redemption_price":"11.8441","nav_total":"19,991,597,811.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"11.8690","change_start":"+0.0035","change_end":"0.0295%","change_type":"up","selling_price":"11.8691","redemption_price":"11.8393","nav_total":"19,914,110,431.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"11.8655","change_start":"+0.0089","change_end":"0.0751%","change_type":"up","selling_price":"11.8656","redemption_price":"11.8358","nav_total":"20,036,706,976.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"11.8566","change_start":"-0.0043","change_end":"0.0363%","change_type":"fall","selling_price":"11.8567","redemption_price":"11.827","nav_total":"20,005,647,765.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"11.8609","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.861","redemption_price":"11.8312","nav_total":"20,015,099,082.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"11.8613","change_start":"-0.0025","change_end":"0.0211%","change_type":"fall","selling_price":"11.8614","redemption_price":"11.8316","nav_total":"19,946,516,968.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"11.8638","change_start":"-0.0154","change_end":"0.1296%","change_type":"fall","selling_price":"11.8639","redemption_price":"11.8341","nav_total":"19,980,064,961.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"11.8792","change_start":"+0.0013","change_end":"0.0109%","change_type":"up","selling_price":"11.8793","redemption_price":"11.8495","nav_total":"20,003,825,423.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"11.8779","change_start":"+0.0008","change_end":"0.0067%","change_type":"up","selling_price":"11.878","redemption_price":"11.8482","nav_total":"19,850,992,586.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"11.8771","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.8772","redemption_price":"11.8474","nav_total":"19,776,117,485.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"11.8785","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8786","redemption_price":"11.8488","nav_total":"19,614,742,987.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"11.8785","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.8786","redemption_price":"11.8488","nav_total":"19,045,632,450.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"11.8793","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8794","redemption_price":"11.8496","nav_total":"18,946,784,009.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"11.8777","change_start":"-0.0028","change_end":"0.0236%","change_type":"fall","selling_price":"11.8778","redemption_price":"11.848","nav_total":"18,657,276,287.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"11.8805","change_start":"+0.0016","change_end":"0.0135%","change_type":"up","selling_price":"11.8806","redemption_price":"11.8508","nav_total":"18,689,932,464.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"11.8789","change_start":"+0.0061","change_end":"0.0514%","change_type":"up","selling_price":"11.879","redemption_price":"11.8492","nav_total":"18,578,617,364.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"11.8728","change_start":"-0.0122","change_end":"0.1027%","change_type":"fall","selling_price":"11.8729","redemption_price":"11.8431","nav_total":"18,430,695,748.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"11.8850","change_start":"-0.0095","change_end":"0.0799%","change_type":"fall","selling_price":"11.8851","redemption_price":"11.8553","nav_total":"18,379,754,744.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"11.8945","change_start":"-0.0035","change_end":"0.0294%","change_type":"fall","selling_price":"11.8946","redemption_price":"11.8648","nav_total":"18,233,817,969.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"11.8980","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.8981","redemption_price":"11.8683","nav_total":"17,980,582,223.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"11.8978","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.8979","redemption_price":"11.8681","nav_total":"17,773,636,096.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"11.8986","change_start":"+0.0102","change_end":"0.0858%","change_type":"up","selling_price":"11.8987","redemption_price":"11.8689","nav_total":"17,586,165,180.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"11.8884","change_start":"+0.0046","change_end":"0.0387%","change_type":"up","selling_price":"11.8885","redemption_price":"11.8587","nav_total":"17,487,543,067.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"11.8838","change_start":"+0.0032","change_end":"0.0269%","change_type":"up","selling_price":"11.8839","redemption_price":"11.8541","nav_total":"17,285,203,984.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"11.8806","change_start":"+0.0018","change_end":"0.0152%","change_type":"up","selling_price":"11.8807","redemption_price":"11.8509","nav_total":"17,186,974,864.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"11.8788","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8789","redemption_price":"11.8491","nav_total":"17,027,462,704.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"11.8781","change_start":"+0.0032","change_end":"0.0269%","change_type":"up","selling_price":"11.8782","redemption_price":"11.8484","nav_total":"16,852,689,560.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"11.8749","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"11.875","redemption_price":"11.8452","nav_total":"16,193,429,245.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"11.8750","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8751","redemption_price":"11.8453","nav_total":"15,958,414,666.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"11.8759","change_start":"-0.0024","change_end":"0.0202%","change_type":"fall","selling_price":"11.876","redemption_price":"11.8462","nav_total":"15,822,863,158.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"11.8783","change_start":"+0.0055","change_end":"0.0463%","change_type":"up","selling_price":"11.8784","redemption_price":"11.8486","nav_total":"15,664,227,363.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"11.8728","change_start":"+0.0041","change_end":"0.0345%","change_type":"up","selling_price":"11.8729","redemption_price":"11.8431","nav_total":"15,459,040,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"11.8687","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8688","redemption_price":"11.839","nav_total":"15,310,649,065.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"11.8667","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8668","redemption_price":"11.837","nav_total":"15,293,153,188.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"11.8671","change_start":"+0.0021","change_end":"0.0177%","change_type":"up","selling_price":"11.8672","redemption_price":"11.8374","nav_total":"14,931,562,966.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"11.8650","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8651","redemption_price":"11.8353","nav_total":"14,896,472,617.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"11.8636","change_start":"-0.0004","change_end":"0.0034%","change_type":"fall","selling_price":"11.8637","redemption_price":"11.8339","nav_total":"14,554,326,352.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"11.8640","change_start":"-0.0064","change_end":"0.0539%","change_type":"fall","selling_price":"11.8641","redemption_price":"11.8343","nav_total":"14,297,013,897.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"11.8704","change_start":"+0.0012","change_end":"0.0101%","change_type":"up","selling_price":"11.8705","redemption_price":"11.8407","nav_total":"14,236,960,320.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"11.8692","change_start":"+0.0007","change_end":"0.0059%","change_type":"up","selling_price":"11.8693","redemption_price":"11.8395","nav_total":"14,175,461,741.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"11.8685","change_start":"+0.0041","change_end":"0.0346%","change_type":"up","selling_price":"11.8686","redemption_price":"11.8388","nav_total":"14,178,158,063.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"11.8644","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.8645","redemption_price":"11.8347","nav_total":"14,065,054,708.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"11.8658","change_start":"+0.0038","change_end":"0.0320%","change_type":"up","selling_price":"11.8659","redemption_price":"11.8361","nav_total":"13,940,563,280.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"11.8620","change_start":"+0.0055","change_end":"0.0464%","change_type":"up","selling_price":"11.8621","redemption_price":"11.8323","nav_total":"13,833,042,184.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"11.8565","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8566","redemption_price":"11.8269","nav_total":"13,824,236,420.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"11.8551","change_start":"+0.0037","change_end":"0.0312%","change_type":"up","selling_price":"11.8552","redemption_price":"11.8255","nav_total":"13,796,531,514.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"11.8514","change_start":"+0.0023","change_end":"0.0194%","change_type":"up","selling_price":"11.8515","redemption_price":"11.8218","nav_total":"13,698,136,940.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"11.8491","change_start":"+0.0066","change_end":"0.0557%","change_type":"up","selling_price":"11.8492","redemption_price":"11.8195","nav_total":"13,603,659,357.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"11.8425","change_start":"+0.0082","change_end":"0.0693%","change_type":"up","selling_price":"11.8426","redemption_price":"11.8129","nav_total":"13,266,588,030.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"11.8343","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.8344","redemption_price":"11.8047","nav_total":"13,246,336,834.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"11.8343","change_start":"+0.0044","change_end":"0.0372%","change_type":"up","selling_price":"11.8344","redemption_price":"11.8047","nav_total":"13,266,930,538.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"11.8299","change_start":"+0.0050","change_end":"0.0423%","change_type":"up","selling_price":"11.83","redemption_price":"11.8003","nav_total":"13,167,820,443.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"11.8249","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.825","redemption_price":"11.7953","nav_total":"13,054,285,880.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"11.8251","change_start":"+0.0020","change_end":"0.0169%","change_type":"up","selling_price":"11.8252","redemption_price":"11.7955","nav_total":"12,774,804,161.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"11.8231","change_start":"+0.0043","change_end":"0.0364%","change_type":"up","selling_price":"11.8232","redemption_price":"11.7935","nav_total":"12,761,884,675.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"11.8188","change_start":"+0.0032","change_end":"0.0271%","change_type":"up","selling_price":"11.8189","redemption_price":"11.7893","nav_total":"12,716,317,699.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"11.8156","change_start":"-0.0022","change_end":"0.0186%","change_type":"fall","selling_price":"11.8157","redemption_price":"11.7861","nav_total":"12,251,068,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"11.8178","change_start":"+0.0038","change_end":"0.0322%","change_type":"up","selling_price":"11.8179","redemption_price":"11.7883","nav_total":"12,192,178,513.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"11.8140","change_start":"-0.0056","change_end":"0.0474%","change_type":"fall","selling_price":"11.8141","redemption_price":"11.7845","nav_total":"12,125,555,174.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"11.8196","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.8197","redemption_price":"11.7901","nav_total":"12,134,519,202.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"11.8175","change_start":"+0.0037","change_end":"0.0313%","change_type":"up","selling_price":"11.8176","redemption_price":"11.788","nav_total":"11,673,012,626.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"11.8138","change_start":"+0.0047","change_end":"0.0398%","change_type":"up","selling_price":"11.8139","redemption_price":"11.7843","nav_total":"11,503,188,939.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"11.8091","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.8092","redemption_price":"11.7796","nav_total":"11,449,517,926.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"11.8083","change_start":"+0.0057","change_end":"0.0483%","change_type":"up","selling_price":"11.8084","redemption_price":"11.7788","nav_total":"11,465,077,019.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"11.8026","change_start":"+0.0057","change_end":"0.0483%","change_type":"up","selling_price":"11.8027","redemption_price":"11.7731","nav_total":"11,491,263,173.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"11.7969","change_start":"+0.0048","change_end":"0.0407%","change_type":"up","selling_price":"11.797","redemption_price":"11.7674","nav_total":"11,486,631,049.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"11.7921","change_start":"+0.0026","change_end":"0.0221%","change_type":"up","selling_price":"11.7922","redemption_price":"11.7626","nav_total":"11,488,008,643.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"11.7895","change_start":"-0.0031","change_end":"0.0263%","change_type":"fall","selling_price":"11.7896","redemption_price":"11.76","nav_total":"11,431,329,521.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"11.7926","change_start":"+0.0065","change_end":"0.0551%","change_type":"up","selling_price":"11.7927","redemption_price":"11.7631","nav_total":"11,364,649,915.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"11.7861","change_start":"-0.0029","change_end":"0.0246%","change_type":"fall","selling_price":"11.7862","redemption_price":"11.7566","nav_total":"11,306,777,628.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"11.7890","change_start":"+0.0038","change_end":"0.0322%","change_type":"up","selling_price":"11.7891","redemption_price":"11.7595","nav_total":"11,244,075,043.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"11.7852","change_start":"-0.0189","change_end":"0.1601%","change_type":"fall","selling_price":"11.7853","redemption_price":"11.7557","nav_total":"11,157,808,701.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"11.8041","change_start":"-0.0124","change_end":"0.1049%","change_type":"fall","selling_price":"11.8042","redemption_price":"11.7746","nav_total":"11,147,145,820.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"11.8165","change_start":"+0.0021","change_end":"0.0178%","change_type":"up","selling_price":"11.8166","redemption_price":"11.787","nav_total":"11,026,569,828.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"11.8144","change_start":"+0.0015","change_end":"0.0127%","change_type":"up","selling_price":"11.8145","redemption_price":"11.7849","nav_total":"10,953,541,589.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"11.8129","change_start":"+0.0040","change_end":"0.0339%","change_type":"up","selling_price":"11.813","redemption_price":"11.7834","nav_total":"10,925,041,415.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"11.8089","change_start":"+0.0006","change_end":"0.0051%","change_type":"up","selling_price":"11.809","redemption_price":"11.7794","nav_total":"10,853,355,085.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"11.8083","change_start":"+0.0060","change_end":"0.0508%","change_type":"up","selling_price":"11.8084","redemption_price":"11.7788","nav_total":"10,833,700,828.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"11.8023","change_start":"+0.0045","change_end":"0.0381%","change_type":"up","selling_price":"11.8024","redemption_price":"11.7728","nav_total":"10,780,548,474.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"11.7978","change_start":"+0.0048","change_end":"0.0407%","change_type":"up","selling_price":"11.7979","redemption_price":"11.7683","nav_total":"10,695,908,432.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"11.7930","change_start":"+0.0095","change_end":"0.0806%","change_type":"up","selling_price":"11.7931","redemption_price":"11.7635","nav_total":"10,689,676,669.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"11.7835","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.7836","redemption_price":"11.754","nav_total":"10,623,355,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"11.7833","change_start":"+0.0016","change_end":"0.0136%","change_type":"up","selling_price":"11.7834","redemption_price":"11.7538","nav_total":"10,626,177,231.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.7817","change_start":"+0.0023","change_end":"0.0195%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7522","nav_total":"10,668,775,994.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"11.7794","change_start":"+0.0038","change_end":"0.0323%","change_type":"up","selling_price":"11.7795","redemption_price":"11.75","nav_total":"10,647,713,697.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"11.7756","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7757","redemption_price":"11.7462","nav_total":"10,634,363,413.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"11.7738","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7739","redemption_price":"11.7444","nav_total":"10,185,433,357.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"11.7720","change_start":"-0.0104","change_end":"0.0883%","change_type":"fall","selling_price":"11.7721","redemption_price":"11.7426","nav_total":"10,114,779,703.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"11.7824","change_start":"+0.0070","change_end":"0.0594%","change_type":"up","selling_price":"11.7825","redemption_price":"11.7529","nav_total":"10,094,508,299.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"11.7754","change_start":"+0.0030","change_end":"0.0255%","change_type":"up","selling_price":"11.7755","redemption_price":"11.746","nav_total":"10,037,598,570.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"11.7724","change_start":"-0.0207","change_end":"0.1755%","change_type":"fall","selling_price":"11.7725","redemption_price":"11.743","nav_total":"9,993,918,804.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"11.7931","change_start":"-0.0039","change_end":"0.0331%","change_type":"fall","selling_price":"11.7932","redemption_price":"11.7636","nav_total":"10,006,623,343.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"11.7970","change_start":"+0.0128","change_end":"0.1086%","change_type":"up","selling_price":"11.7971","redemption_price":"11.7675","nav_total":"9,984,727,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"11.7842","change_start":"+0.0133","change_end":"0.1130%","change_type":"up","selling_price":"11.7843","redemption_price":"11.7547","nav_total":"9,934,953,396.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"11.7709","change_start":"-0.0010","change_end":"0.0085%","change_type":"fall","selling_price":"11.771","redemption_price":"11.7415","nav_total":"9,854,786,963.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"11.7719","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.772","redemption_price":"11.7425","nav_total":"9,834,230,246.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"11.7708","change_start":"+0.0055","change_end":"0.0467%","change_type":"up","selling_price":"11.7709","redemption_price":"11.7414","nav_total":"9,801,191,745.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"11.7653","change_start":"+0.0042","change_end":"0.0357%","change_type":"up","selling_price":"11.7654","redemption_price":"11.7359","nav_total":"9,749,647,500.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"11.7611","change_start":"+0.0107","change_end":"0.0911%","change_type":"up","selling_price":"11.7612","redemption_price":"11.7317","nav_total":"9,755,939,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"11.7504","change_start":"+0.0027","change_end":"0.0230%","change_type":"up","selling_price":"11.7505","redemption_price":"11.721","nav_total":"9,706,247,174.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"11.7477","change_start":"+0.0038","change_end":"0.0324%","change_type":"up","selling_price":"11.7478","redemption_price":"11.7183","nav_total":"9,705,215,135.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"11.7439","change_start":"+0.0036","change_end":"0.0307%","change_type":"up","selling_price":"11.744","redemption_price":"11.7145","nav_total":"9,678,093,621.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"11.7403","change_start":"+0.0073","change_end":"0.0622%","change_type":"up","selling_price":"11.7404","redemption_price":"11.7109","nav_total":"9,656,920,940.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"11.7330","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7331","redemption_price":"11.7037","nav_total":"9,634,157,028.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"11.7312","change_start":"+0.0015","change_end":"0.0128%","change_type":"up","selling_price":"11.7313","redemption_price":"11.7019","nav_total":"9,598,181,443.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"11.7297","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.7298","redemption_price":"11.7004","nav_total":"9,547,811,393.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"11.7302","change_start":"+0.0037","change_end":"0.0316%","change_type":"up","selling_price":"11.7303","redemption_price":"11.7009","nav_total":"9,577,227,981.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"11.7265","change_start":"-0.0011","change_end":"0.0094%","change_type":"fall","selling_price":"11.7266","redemption_price":"11.6972","nav_total":"9,441,535,674.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"11.7276","change_start":"+0.0022","change_end":"0.0188%","change_type":"up","selling_price":"11.7277","redemption_price":"11.6983","nav_total":"9,335,590,105.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"11.7254","change_start":"+0.0033","change_end":"0.0282%","change_type":"up","selling_price":"11.7255","redemption_price":"11.6961","nav_total":"9,321,501,775.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"11.7221","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.7222","redemption_price":"11.6928","nav_total":"9,283,961,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"11.7203","change_start":"+0.0036","change_end":"0.0307%","change_type":"up","selling_price":"11.7204","redemption_price":"11.691","nav_total":"9,311,442,651.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"11.7167","change_start":"+0.0036","change_end":"0.0307%","change_type":"up","selling_price":"11.7168","redemption_price":"11.6874","nav_total":"9,194,692,344.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"11.7131","change_start":"+0.0083","change_end":"0.0709%","change_type":"up","selling_price":"11.7132","redemption_price":"11.6838","nav_total":"9,161,910,016.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"11.7048","change_start":"+0.0030","change_end":"0.0256%","change_type":"up","selling_price":"11.7049","redemption_price":"11.6755","nav_total":"9,138,481,577.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"11.7018","change_start":"+0.0040","change_end":"0.0342%","change_type":"up","selling_price":"11.7019","redemption_price":"11.6725","nav_total":"9,126,660,077.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"11.6978","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6979","redemption_price":"11.6686","nav_total":"9,228,321,927.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"11.6960","change_start":"+0.0008","change_end":"0.0068%","change_type":"up","selling_price":"11.6961","redemption_price":"11.6668","nav_total":"9,207,315,303.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"11.6952","change_start":"+0.0050","change_end":"0.0428%","change_type":"up","selling_price":"11.6953","redemption_price":"11.666","nav_total":"9,182,679,858.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"11.6902","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6903","redemption_price":"11.661","nav_total":"9,111,210,598.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"11.6884","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.6885","redemption_price":"11.6592","nav_total":"8,896,200,507.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"11.6870","change_start":"+0.0018","change_end":"0.0154%","change_type":"up","selling_price":"11.6871","redemption_price":"11.6578","nav_total":"8,891,574,199.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"11.6852","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6853","redemption_price":"11.656","nav_total":"8,749,234,355.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"11.6852","change_start":"+0.0064","change_end":"0.0548%","change_type":"up","selling_price":"11.6853","redemption_price":"11.656","nav_total":"8,725,269,136.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"11.6788","change_start":"+0.0206","change_end":"0.1767%","change_type":"up","selling_price":"11.6789","redemption_price":"11.6496","nav_total":"8,716,652,068.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"11.6582","change_start":"-0.0026","change_end":"0.0223%","change_type":"fall","selling_price":"11.6583","redemption_price":"11.6291","nav_total":"8,707,351,665.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"11.6608","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6609","redemption_price":"11.6316","nav_total":"8,697,984,486.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"11.6616","change_start":"+0.0021","change_end":"0.0180%","change_type":"up","selling_price":"11.6617","redemption_price":"11.6324","nav_total":"8,658,722,950.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"11.6595","change_start":"+0.0039","change_end":"0.0335%","change_type":"up","selling_price":"11.6596","redemption_price":"11.6304","nav_total":"8,495,999,470.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"11.6556","change_start":"-0.0023","change_end":"0.0197%","change_type":"fall","selling_price":"11.6557","redemption_price":"11.6265","nav_total":"8,457,565,284.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"11.6579","change_start":"+0.0088","change_end":"0.0755%","change_type":"up","selling_price":"11.658","redemption_price":"11.6288","nav_total":"8,555,395,540.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"11.6491","change_start":"+0.0017","change_end":"0.0146%","change_type":"up","selling_price":"11.6492","redemption_price":"11.62","nav_total":"8,477,190,649.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"11.6474","change_start":"+0.0073","change_end":"0.0627%","change_type":"up","selling_price":"11.6475","redemption_price":"11.6183","nav_total":"8,451,797,278.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"11.6401","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.6402","redemption_price":"11.611","nav_total":"8,397,832,383.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"11.6369","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.637","redemption_price":"11.6078","nav_total":"8,362,187,166.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"11.6360","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.6361","redemption_price":"11.6069","nav_total":"8,363,758,160.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"11.6346","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.6347","redemption_price":"11.6055","nav_total":"8,348,297,622.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"11.6341","change_start":"+0.0033","change_end":"0.0284%","change_type":"up","selling_price":"11.6342","redemption_price":"11.605","nav_total":"8,347,731,348.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"11.6308","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.6309","redemption_price":"11.6017","nav_total":"8,261,503,819.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"11.6313","change_start":"+0.0047","change_end":"0.0404%","change_type":"up","selling_price":"11.6314","redemption_price":"11.6022","nav_total":"8,246,026,835.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"11.6266","change_start":"-0.0020","change_end":"0.0172%","change_type":"fall","selling_price":"11.6267","redemption_price":"11.5975","nav_total":"8,264,433,266.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"11.6286","change_start":"-0.0014","change_end":"0.0120%","change_type":"fall","selling_price":"11.6287","redemption_price":"11.5995","nav_total":"8,235,248,986.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"11.6300","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.6301","redemption_price":"11.6009","nav_total":"8,208,803,961.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.6310","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.6311","redemption_price":"11.6019","nav_total":"8,148,703,276.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.6320","change_start":"-0.0021","change_end":"0.0181%","change_type":"fall","selling_price":"11.6321","redemption_price":"11.6029","nav_total":"8,124,820,574.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.6341","change_start":"+0.0020","change_end":"0.0172%","change_type":"up","selling_price":"11.6342","redemption_price":"11.605","nav_total":"8,084,503,540.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.6321","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6322","redemption_price":"11.603","nav_total":"7,992,252,525.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.6319","change_start":"+0.0014","change_end":"0.0120%","change_type":"up","selling_price":"11.632","redemption_price":"11.6028","nav_total":"7,991,725,664.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.6305","change_start":"-0.0021","change_end":"0.0181%","change_type":"fall","selling_price":"11.6306","redemption_price":"11.6014","nav_total":"7,917,851,229.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.6326","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6327","redemption_price":"11.6035","nav_total":"7,902,041,726.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.6322","change_start":"+0.0053","change_end":"0.0456%","change_type":"up","selling_price":"11.6323","redemption_price":"11.6031","nav_total":"7,983,311,280.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.6269","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.627","redemption_price":"11.5978","nav_total":"7,903,452,957.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.6287","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6288","redemption_price":"11.5996","nav_total":"7,867,955,449.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.6274","change_start":"-0.0027","change_end":"0.0232%","change_type":"fall","selling_price":"11.6275","redemption_price":"11.5983","nav_total":"7,748,647,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.6301","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.6302","redemption_price":"11.601","nav_total":"7,701,665,937.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.6299","change_start":"+0.0030","change_end":"0.0258%","change_type":"up","selling_price":"11.63","redemption_price":"11.6008","nav_total":"7,763,107,002.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.6269","change_start":"+0.0092","change_end":"0.0792%","change_type":"up","selling_price":"11.627","redemption_price":"11.5978","nav_total":"7,719,417,568.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.6177","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6178","redemption_price":"11.5887","nav_total":"7,675,121,046.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.6174","change_start":"+0.0025","change_end":"0.0215%","change_type":"up","selling_price":"11.6175","redemption_price":"11.5884","nav_total":"7,713,408,824.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.6149","change_start":"-0.0016","change_end":"0.0138%","change_type":"fall","selling_price":"11.615","redemption_price":"11.5859","nav_total":"7,715,736,253.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"11.6165","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.6166","redemption_price":"11.5875","nav_total":"7,671,267,348.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.6187","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6188","redemption_price":"11.5897","nav_total":"7,596,836,539.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.6174","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.6175","redemption_price":"11.5884","nav_total":"7,569,194,312.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.6174","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.6175","redemption_price":"11.5884","nav_total":"7,463,787,542.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.6168","change_start":"+0.0027","change_end":"0.0232%","change_type":"up","selling_price":"11.6169","redemption_price":"11.5878","nav_total":"7,420,823,041.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"11.6141","change_start":"+0.0030","change_end":"0.0258%","change_type":"up","selling_price":"11.6142","redemption_price":"11.5851","nav_total":"7,357,126,506.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"11.6111","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.6112","redemption_price":"11.5821","nav_total":"7,251,489,418.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"11.6108","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6109","redemption_price":"11.5818","nav_total":"7,206,275,869.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"11.6104","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.6105","redemption_price":"11.5814","nav_total":"7,184,855,202.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"11.6085","change_start":"+0.0050","change_end":"0.0431%","change_type":"up","selling_price":"11.6086","redemption_price":"11.5795","nav_total":"7,144,243,531.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"11.6035","change_start":"+0.0125","change_end":"0.1078%","change_type":"up","selling_price":"11.6036","redemption_price":"11.5745","nav_total":"7,090,018,287.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"11.5910","change_start":"+0.0074","change_end":"0.0639%","change_type":"up","selling_price":"11.5911","redemption_price":"11.562","nav_total":"7,033,031,756.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"11.5836","change_start":"+0.0024","change_end":"0.0207%","change_type":"up","selling_price":"11.5837","redemption_price":"11.5546","nav_total":"7,027,187,688.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"11.5812","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.5813","redemption_price":"11.5522","nav_total":"7,021,181,770.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"11.5799","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.58","redemption_price":"11.551","nav_total":"7,009,405,834.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"11.5792","change_start":"-0.0017","change_end":"0.0147%","change_type":"fall","selling_price":"11.5793","redemption_price":"11.5503","nav_total":"7,002,695,429.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"11.5809","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.581","redemption_price":"11.5519","nav_total":"6,987,375,153.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"11.5802","change_start":"+0.0019","change_end":"0.0164%","change_type":"up","selling_price":"11.5803","redemption_price":"11.5512","nav_total":"6,985,651,685.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"11.5783","change_start":"-0.0022","change_end":"0.0190%","change_type":"fall","selling_price":"11.5784","redemption_price":"11.5494","nav_total":"6,902,797,648.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"11.5805","change_start":"-0.0020","change_end":"0.0173%","change_type":"fall","selling_price":"11.5806","redemption_price":"11.5515","nav_total":"6,842,350,401.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"11.5825","change_start":"-0.0028","change_end":"0.0242%","change_type":"fall","selling_price":"11.5826","redemption_price":"11.5535","nav_total":"6,804,137,940.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"11.5853","change_start":"-0.0052","change_end":"0.0449%","change_type":"fall","selling_price":"11.5854","redemption_price":"11.5563","nav_total":"6,612,761,924.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"11.5905","change_start":"+0.0025","change_end":"0.0216%","change_type":"up","selling_price":"11.5906","redemption_price":"11.5615","nav_total":"6,444,657,615.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"11.5880","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5881","redemption_price":"11.559","nav_total":"6,399,130,379.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"11.5872","change_start":"+0.0047","change_end":"0.0406%","change_type":"up","selling_price":"11.5873","redemption_price":"11.5582","nav_total":"6,394,224,509.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"11.5825","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5826","redemption_price":"11.5535","nav_total":"6,355,726,518.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"11.5814","change_start":"+0.0020","change_end":"0.0173%","change_type":"up","selling_price":"11.5815","redemption_price":"11.5524","nav_total":"6,326,622,856.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"11.5794","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.5795","redemption_price":"11.5505","nav_total":"6,306,892,525.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"11.5805","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.5806","redemption_price":"11.5515","nav_total":"6,260,699,824.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"11.5804","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5805","redemption_price":"11.5514","nav_total":"6,236,040,723.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"11.5792","change_start":"+0.0094","change_end":"0.0812%","change_type":"up","selling_price":"11.5793","redemption_price":"11.5503","nav_total":"6,340,041,565.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"11.5698","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5699","redemption_price":"11.5409","nav_total":"6,314,814,244.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"11.5675","change_start":"+0.0021","change_end":"0.0182%","change_type":"up","selling_price":"11.5676","redemption_price":"11.5386","nav_total":"6,247,167,964.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"11.5654","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.5655","redemption_price":"11.5365","nav_total":"6,187,650,334.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"11.5656","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.5657","redemption_price":"11.5367","nav_total":"6,161,197,311.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"11.5649","change_start":"+0.0044","change_end":"0.0381%","change_type":"up","selling_price":"11.565","redemption_price":"11.536","nav_total":"6,130,117,194.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"11.5605","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5606","redemption_price":"11.5316","nav_total":"6,051,698,436.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"11.5591","change_start":"+0.0017","change_end":"0.0147%","change_type":"up","selling_price":"11.5592","redemption_price":"11.5302","nav_total":"6,066,999,831.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"11.5574","change_start":"+0.0030","change_end":"0.0260%","change_type":"up","selling_price":"11.5575","redemption_price":"11.5285","nav_total":"6,030,282,438.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"11.5544","change_start":"+0.0041","change_end":"0.0355%","change_type":"up","selling_price":"11.5545","redemption_price":"11.5255","nav_total":"6,020,031,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"11.5503","change_start":"+0.0060","change_end":"0.0520%","change_type":"up","selling_price":"11.5504","redemption_price":"11.5214","nav_total":"6,020,634,335.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"11.5443","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.5444","redemption_price":"11.5154","nav_total":"5,994,281,806.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"11.5443","change_start":"+0.0008","change_end":"0.0069%","change_type":"up","selling_price":"11.5444","redemption_price":"11.5154","nav_total":"5,961,866,102.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"11.5435","change_start":"+0.0056","change_end":"0.0485%","change_type":"up","selling_price":"11.5436","redemption_price":"11.5146","nav_total":"5,910,088,097.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"11.5379","change_start":"+0.0027","change_end":"0.0234%","change_type":"up","selling_price":"11.538","redemption_price":"11.5091","nav_total":"5,789,965,727.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"11.5352","change_start":"+0.0044","change_end":"0.0382%","change_type":"up","selling_price":"11.5353","redemption_price":"11.5064","nav_total":"5,721,515,071.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"11.5308","change_start":"-0.0011","change_end":"0.0095%","change_type":"fall","selling_price":"11.5309","redemption_price":"11.502","nav_total":"5,745,245,111.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"11.5319","change_start":"-0.0030","change_end":"0.0260%","change_type":"fall","selling_price":"11.532","redemption_price":"11.5031","nav_total":"5,742,026,144.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"11.5349","change_start":"+0.0063","change_end":"0.0546%","change_type":"up","selling_price":"11.535","redemption_price":"11.5061","nav_total":"5,742,810,925.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"11.5286","change_start":"+0.0033","change_end":"0.0286%","change_type":"up","selling_price":"11.5287","redemption_price":"11.4998","nav_total":"5,721,109,602.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"11.5253","change_start":"+0.0114","change_end":"0.0990%","change_type":"up","selling_price":"11.5254","redemption_price":"11.4965","nav_total":"5,721,575,999.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"11.5139","change_start":"+0.0049","change_end":"0.0426%","change_type":"up","selling_price":"11.514","redemption_price":"11.4851","nav_total":"5,727,623,038.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"11.5090","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5091","redemption_price":"11.4802","nav_total":"5,721,377,704.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.5076","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5077","redemption_price":"11.4788","nav_total":"5,681,941,542.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"11.5077","change_start":"+0.0013","change_end":"0.0113%","change_type":"up","selling_price":"11.5078","redemption_price":"11.4789","nav_total":"5,668,816,799.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.5064","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5065","redemption_price":"11.4776","nav_total":"5,673,608,652.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.5065","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5066","redemption_price":"11.4777","nav_total":"5,672,187,584.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"11.5055","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.5056","redemption_price":"11.4767","nav_total":"5,664,076,123.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.5045","change_start":"+0.0019","change_end":"0.0165%","change_type":"up","selling_price":"11.5046","redemption_price":"11.4757","nav_total":"5,663,213,735.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.5026","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5027","redemption_price":"11.4738","nav_total":"5,675,868,812.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.5012","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5013","redemption_price":"11.4724","nav_total":"5,666,414,990.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.5013","change_start":"+0.0041","change_end":"0.0357%","change_type":"up","selling_price":"11.5014","redemption_price":"11.4725","nav_total":"5,643,977,319.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"11.4972","change_start":"+0.0049","change_end":"0.0426%","change_type":"up","selling_price":"11.4973","redemption_price":"11.4685","nav_total":"5,571,695,441.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.4923","change_start":"+0.0017","change_end":"0.0148%","change_type":"up","selling_price":"11.4924","redemption_price":"11.4636","nav_total":"5,569,788,879.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"11.4906","change_start":"+0.0064","change_end":"0.0557%","change_type":"up","selling_price":"11.4907","redemption_price":"11.4619","nav_total":"5,600,902,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"11.4842","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4843","redemption_price":"11.4555","nav_total":"5,578,120,156.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"11.4853","change_start":"+0.0060","change_end":"0.0523%","change_type":"up","selling_price":"11.4854","redemption_price":"11.4566","nav_total":"5,563,772,281.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"11.4793","change_start":"+0.0022","change_end":"0.0192%","change_type":"up","selling_price":"11.4794","redemption_price":"11.4506","nav_total":"5,588,965,844.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"11.4771","change_start":"+0.0033","change_end":"0.0288%","change_type":"up","selling_price":"11.4772","redemption_price":"11.4484","nav_total":"5,566,889,806.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"11.4738","change_start":"+0.0027","change_end":"0.0235%","change_type":"up","selling_price":"11.4739","redemption_price":"11.4451","nav_total":"5,531,232,758.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"11.4711","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4712","redemption_price":"11.4424","nav_total":"5,506,147,587.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"11.4715","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4716","redemption_price":"11.4428","nav_total":"5,496,483,482.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"11.4713","change_start":"+0.0057","change_end":"0.0497%","change_type":"up","selling_price":"11.4714","redemption_price":"11.4426","nav_total":"5,427,040,447.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"11.4656","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4657","redemption_price":"11.4369","nav_total":"5,401,425,583.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"11.4642","change_start":"+0.0034","change_end":"0.0297%","change_type":"up","selling_price":"11.4643","redemption_price":"11.4355","nav_total":"5,426,285,390.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"11.4608","change_start":"+0.0024","change_end":"0.0209%","change_type":"up","selling_price":"11.4609","redemption_price":"11.4321","nav_total":"5,352,074,839.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"11.4584","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"11.4585","redemption_price":"11.4298","nav_total":"5,364,528,707.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"11.4586","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4587","redemption_price":"11.43","nav_total":"5,338,501,406.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"11.4579","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.458","redemption_price":"11.4293","nav_total":"5,327,086,099.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"11.4560","change_start":"+0.0043","change_end":"0.0375%","change_type":"up","selling_price":"11.4561","redemption_price":"11.4274","nav_total":"5,363,319,200.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"11.4517","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4518","redemption_price":"11.4231","nav_total":"5,353,326,381.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"11.4501","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.4502","redemption_price":"11.4215","nav_total":"5,378,950,711.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.4487","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.4488","redemption_price":"11.4201","nav_total":"5,374,551,465.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.4470","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4471","redemption_price":"11.4184","nav_total":"5,376,845,264.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.4451","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4452","redemption_price":"11.4165","nav_total":"5,366,947,922.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.4442","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4443","redemption_price":"11.4156","nav_total":"5,358,227,766.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.4431","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4432","redemption_price":"11.4145","nav_total":"5,339,503,002.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.4412","change_start":"+0.0006","change_end":"0.0052%","change_type":"up","selling_price":"11.4413","redemption_price":"11.4126","nav_total":"5,331,123,633.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.4406","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4407","redemption_price":"11.412","nav_total":"5,330,970,098.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.4413","change_start":"+0.0039","change_end":"0.0341%","change_type":"up","selling_price":"11.4414","redemption_price":"11.4127","nav_total":"5,379,050,349.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.4374","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4375","redemption_price":"11.4088","nav_total":"5,351,920,049.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.4367","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4368","redemption_price":"11.4081","nav_total":"5,338,332,730.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.4357","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4358","redemption_price":"11.4071","nav_total":"5,344,100,084.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.4346","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"11.4347","redemption_price":"11.406","nav_total":"5,349,248,963.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"11.4344","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4345","redemption_price":"11.4058","nav_total":"5,366,752,968.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.4328","change_start":"+0.0024","change_end":"0.0210%","change_type":"up","selling_price":"11.4329","redemption_price":"11.4042","nav_total":"5,342,727,016.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"11.4304","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4305","redemption_price":"11.4018","nav_total":"5,247,628,181.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.4286","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4287","redemption_price":"11.4","nav_total":"5,215,720,899.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.4281","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4282","redemption_price":"11.3995","nav_total":"5,235,864,704.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.4259","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.426","redemption_price":"11.3973","nav_total":"5,236,994,973.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.4244","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4245","redemption_price":"11.3958","nav_total":"5,186,128,038.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.4234","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.4235","redemption_price":"11.3948","nav_total":"5,165,967,052.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.4245","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4246","redemption_price":"11.3959","nav_total":"5,169,478,598.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.4236","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4237","redemption_price":"11.395","nav_total":"5,188,603,918.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.4233","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4234","redemption_price":"11.3947","nav_total":"5,137,825,284.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"11.4214","change_start":"+0.0019","change_end":"0.0166%","change_type":"up","selling_price":"11.4215","redemption_price":"11.3928","nav_total":"5,057,139,066.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.4195","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.4196","redemption_price":"11.391","nav_total":"5,016,287,074.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.4190","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4191","redemption_price":"11.3905","nav_total":"5,068,141,494.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.4172","change_start":"+0.0033","change_end":"0.0289%","change_type":"up","selling_price":"11.4173","redemption_price":"11.3887","nav_total":"5,056,229,465.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.4139","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.414","redemption_price":"11.3854","nav_total":"5,028,006,695.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.4122","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.4123","redemption_price":"11.3837","nav_total":"5,026,926,044.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.4096","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4097","redemption_price":"11.3811","nav_total":"5,039,305,679.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.4084","change_start":"+0.0034","change_end":"0.0298%","change_type":"up","selling_price":"11.4085","redemption_price":"11.3799","nav_total":"5,016,794,126.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.4050","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4051","redemption_price":"11.3765","nav_total":"4,969,917,182.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.4053","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.4054","redemption_price":"11.3768","nav_total":"4,964,997,980.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"11.4059","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.406","redemption_price":"11.3774","nav_total":"4,966,447,552.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"11.4051","change_start":"-0.0017","change_end":"0.0149%","change_type":"fall","selling_price":"11.4052","redemption_price":"11.3766","nav_total":"4,929,915,156.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"11.4068","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4069","redemption_price":"11.3783","nav_total":"4,905,789,098.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"11.4059","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.406","redemption_price":"11.3774","nav_total":"4,824,903,464.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.4060","change_start":"-0.0007","change_end":"0.0061%","change_type":"fall","selling_price":"11.4061","redemption_price":"11.3775","nav_total":"4,774,322,798.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.4067","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4068","redemption_price":"11.3782","nav_total":"4,707,923,005.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"11.4068","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4069","redemption_price":"11.3783","nav_total":"4,693,227,338.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"11.4046","change_start":"+0.0045","change_end":"0.0395%","change_type":"up","selling_price":"11.4047","redemption_price":"11.3761","nav_total":"4,637,918,088.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"11.4001","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4002","redemption_price":"11.3716","nav_total":"4,630,832,552.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"11.3983","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3984","redemption_price":"11.3698","nav_total":"4,593,011,055.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"11.3974","change_start":"+0.0052","change_end":"0.0456%","change_type":"up","selling_price":"11.3975","redemption_price":"11.3689","nav_total":"4,578,357,237.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"11.3922","change_start":"+0.0034","change_end":"0.0299%","change_type":"up","selling_price":"11.3923","redemption_price":"11.3637","nav_total":"4,587,110,323.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"11.3888","change_start":"+0.0051","change_end":"0.0448%","change_type":"up","selling_price":"11.3889","redemption_price":"11.3603","nav_total":"4,569,949,087.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"11.3837","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.3838","redemption_price":"11.3552","nav_total":"4,513,334,433.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.3813","change_start":"+0.0028","change_end":"0.0246%","change_type":"up","selling_price":"11.3814","redemption_price":"11.3528","nav_total":"4,485,850,669.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.3785","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3786","redemption_price":"11.3501","nav_total":"4,546,572,891.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.3784","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.3785","redemption_price":"11.35","nav_total":"4,470,289,835.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"11.3762","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3763","redemption_price":"11.3478","nav_total":"4,427,831,841.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.3739","change_start":"-0.0046","change_end":"0.0404%","change_type":"fall","selling_price":"11.374","redemption_price":"11.3455","nav_total":"4,369,550,292.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.3785","change_start":"-0.0026","change_end":"0.0228%","change_type":"fall","selling_price":"11.3786","redemption_price":"11.3501","nav_total":"4,357,029,788.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"11.3811","change_start":"-0.0015","change_end":"0.0132%","change_type":"fall","selling_price":"11.3812","redemption_price":"11.3526","nav_total":"4,334,703,184.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"11.3826","change_start":"-0.0015","change_end":"0.0132%","change_type":"fall","selling_price":"11.3827","redemption_price":"11.3541","nav_total":"4,322,607,628.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"11.3841","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3842","redemption_price":"11.3556","nav_total":"4,280,489,719.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"11.3844","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.3845","redemption_price":"11.3559","nav_total":"4,270,639,533.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"11.3843","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.3844","redemption_price":"11.3558","nav_total":"4,258,168,042.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"11.3846","change_start":"-0.0050","change_end":"0.0439%","change_type":"fall","selling_price":"11.3847","redemption_price":"11.3561","nav_total":"4,275,162,300.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"11.3896","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3897","redemption_price":"11.3611","nav_total":"4,199,943,971.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"11.3897","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.3898","redemption_price":"11.3612","nav_total":"4,218,406,986.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"11.3890","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3891","redemption_price":"11.3605","nav_total":"4,207,187,825.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"11.3885","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.3886","redemption_price":"11.36","nav_total":"4,126,626,194.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"11.3886","change_start":"+0.0029","change_end":"0.0255%","change_type":"up","selling_price":"11.3887","redemption_price":"11.3601","nav_total":"4,087,093,718.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.3857","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3858","redemption_price":"11.3572","nav_total":"4,044,670,753.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.3866","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.3867","redemption_price":"11.3581","nav_total":"4,003,997,661.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"11.3858","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3859","redemption_price":"11.3573","nav_total":"3,966,262,058.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"11.3841","change_start":"-0.0012","change_end":"0.0105%","change_type":"fall","selling_price":"11.3842","redemption_price":"11.3556","nav_total":"3,919,804,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"11.3853","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.3854","redemption_price":"11.3568","nav_total":"3,821,629,726.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"11.3832","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3833","redemption_price":"11.3547","nav_total":"3,791,438,401.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"11.3815","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3816","redemption_price":"11.353","nav_total":"3,756,498,602.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.3794","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3795","redemption_price":"11.351","nav_total":"3,716,676,949.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.3788","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.3789","redemption_price":"11.3504","nav_total":"3,711,673,660.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"11.3775","change_start":"+0.0030","change_end":"0.0264%","change_type":"up","selling_price":"11.3776","redemption_price":"11.3491","nav_total":"3,646,348,468.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"11.3745","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3746","redemption_price":"11.3461","nav_total":"3,623,360,009.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"11.3750","change_start":"+0.0033","change_end":"0.0290%","change_type":"up","selling_price":"11.3751","redemption_price":"11.3466","nav_total":"3,530,927,415.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"11.3717","change_start":"+0.0025","change_end":"0.0220%","change_type":"up","selling_price":"11.3718","redemption_price":"11.3433","nav_total":"3,530,408,672.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"11.3692","change_start":"-0.0045","change_end":"0.0396%","change_type":"fall","selling_price":"11.3693","redemption_price":"11.3408","nav_total":"3,448,068,499.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"11.3737","change_start":"-0.0013","change_end":"0.0114%","change_type":"fall","selling_price":"11.3738","redemption_price":"11.3453","nav_total":"3,348,054,955.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"11.3750","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.3751","redemption_price":"11.3466","nav_total":"3,255,088,627.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"11.3732","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3733","redemption_price":"11.3448","nav_total":"3,229,643,136.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"11.3728","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3729","redemption_price":"11.3444","nav_total":"3,203,487,896.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"11.3721","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3722","redemption_price":"11.3437","nav_total":"3,151,167,770.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"11.3711","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3712","redemption_price":"11.3427","nav_total":"3,019,657,551.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"11.3702","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3703","redemption_price":"11.3418","nav_total":"3,000,893,074.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"11.3696","change_start":"+0.0028","change_end":"0.0246%","change_type":"up","selling_price":"11.3697","redemption_price":"11.3412","nav_total":"2,950,900,038.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"11.3668","change_start":"+0.0019","change_end":"0.0167%","change_type":"up","selling_price":"11.3669","redemption_price":"11.3384","nav_total":"2,892,924,722.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"11.3649","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.365","redemption_price":"11.3365","nav_total":"2,846,986,265.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"11.3650","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.3651","redemption_price":"11.3366","nav_total":"2,779,081,074.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"11.3629","change_start":"+0.0021","change_end":"0.0185%","change_type":"up","selling_price":"11.363","redemption_price":"11.3345","nav_total":"2,751,068,634.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.3608","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.3609","redemption_price":"11.3324","nav_total":"2,749,729,937.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"11.3602","change_start":"+0.0025","change_end":"0.0220%","change_type":"up","selling_price":"11.3603","redemption_price":"11.3318","nav_total":"2,759,142,873.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"11.3577","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3578","redemption_price":"11.3293","nav_total":"2,745,175,892.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"11.3572","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3573","redemption_price":"11.3288","nav_total":"2,675,438,624.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"11.3576","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3577","redemption_price":"11.3292","nav_total":"2,647,423,060.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.3585","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.3586","redemption_price":"11.3301","nav_total":"2,630,356,855.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"11.3559","change_start":"+0.0032","change_end":"0.0282%","change_type":"up","selling_price":"11.356","redemption_price":"11.3275","nav_total":"2,618,689,090.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"11.3527","change_start":"+0.0069","change_end":"0.0608%","change_type":"up","selling_price":"11.3528","redemption_price":"11.3243","nav_total":"2,590,009,283.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"11.3458","change_start":"+0.0056","change_end":"0.0494%","change_type":"up","selling_price":"11.3459","redemption_price":"11.3174","nav_total":"2,553,577,472.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"11.3402","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.3403","redemption_price":"11.3118","nav_total":"2,508,294,003.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"11.3395","change_start":"+0.0053","change_end":"0.0468%","change_type":"up","selling_price":"11.3396","redemption_price":"11.3112","nav_total":"2,489,163,855.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"11.3342","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3343","redemption_price":"11.3059","nav_total":"2,406,127,721.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.3333","change_start":"+0.0026","change_end":"0.0229%","change_type":"up","selling_price":"11.3334","redemption_price":"11.305","nav_total":"2,385,997,067.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.3307","change_start":"+0.0052","change_end":"0.0459%","change_type":"up","selling_price":"11.3308","redemption_price":"11.3024","nav_total":"2,381,293,215.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.3255","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.3256","redemption_price":"11.2972","nav_total":"2,327,691,449.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.3244","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3245","redemption_price":"11.2961","nav_total":"2,279,748,623.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"11.3235","change_start":"+0.0026","change_end":"0.0230%","change_type":"up","selling_price":"11.3236","redemption_price":"11.2952","nav_total":"2,268,377,751.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.3209","change_start":"+0.0044","change_end":"0.0389%","change_type":"up","selling_price":"11.321","redemption_price":"11.2926","nav_total":"2,285,984,156.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"11.3165","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.3166","redemption_price":"11.2882","nav_total":"2,281,974,905.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"11.3161","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3162","redemption_price":"11.2878","nav_total":"2,249,746,909.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"11.3151","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.3152","redemption_price":"11.2868","nav_total":"2,218,962,413.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"11.3157","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.3158","redemption_price":"11.2874","nav_total":"2,208,530,349.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"11.3149","change_start":"+0.0020","change_end":"0.0177%","change_type":"up","selling_price":"11.315","redemption_price":"11.2866","nav_total":"2,185,304,799.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"11.3129","change_start":"+0.0016","change_end":"0.0141%","change_type":"up","selling_price":"11.313","redemption_price":"11.2846","nav_total":"2,141,034,991.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"11.3113","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.3114","redemption_price":"11.283","nav_total":"2,113,274,041.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"11.3098","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.3099","redemption_price":"11.2815","nav_total":"2,071,378,625.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"11.3096","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.3097","redemption_price":"11.2813","nav_total":"1,983,166,879.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"11.3087","change_start":"+0.0023","change_end":"0.0203%","change_type":"up","selling_price":"11.3088","redemption_price":"11.2804","nav_total":"1,903,568,599.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"11.3064","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.3065","redemption_price":"11.2781","nav_total":"1,844,624,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"11.3069","change_start":"-0.0042","change_end":"0.0371%","change_type":"fall","selling_price":"11.307","redemption_price":"11.2786","nav_total":"1,784,857,916.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"11.3111","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.3112","redemption_price":"11.2828","nav_total":"1,781,234,121.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"11.3111","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.3112","redemption_price":"11.2828","nav_total":"1,731,678,192.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"11.3106","change_start":"+0.0040","change_end":"0.0354%","change_type":"up","selling_price":"11.3107","redemption_price":"11.2823","nav_total":"1,707,262,259.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"11.3066","change_start":"+0.0040","change_end":"0.0354%","change_type":"up","selling_price":"11.3067","redemption_price":"11.2783","nav_total":"1,701,780,093.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"11.3026","change_start":"+0.0040","change_end":"0.0354%","change_type":"up","selling_price":"11.3027","redemption_price":"11.2743","nav_total":"1,696,321,726.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"11.2986","change_start":"+0.0038","change_end":"0.0336%","change_type":"up","selling_price":"11.2987","redemption_price":"11.2704","nav_total":"1,680,131,950.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"11.2948","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2949","redemption_price":"11.2666","nav_total":"1,650,327,160.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"11.2951","change_start":"+0.0011","change_end":"0.0097%","change_type":"up","selling_price":"11.2952","redemption_price":"11.2669","nav_total":"1,607,958,269.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"11.2940","change_start":"+0.0013","change_end":"0.0115%","change_type":"up","selling_price":"11.2941","redemption_price":"11.2658","nav_total":"1,599,400,919.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"11.2927","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"11.2928","redemption_price":"11.2645","nav_total":"1,582,388,590.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"11.2930","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.2931","redemption_price":"11.2648","nav_total":"1,528,974,984.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"11.2929","change_start":"+0.0039","change_end":"0.0345%","change_type":"up","selling_price":"11.293","redemption_price":"11.2647","nav_total":"1,524,445,439.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"11.2890","change_start":"+0.0029","change_end":"0.0257%","change_type":"up","selling_price":"11.2891","redemption_price":"11.2608","nav_total":"1,550,582,289.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"11.2861","change_start":"+0.0028","change_end":"0.0248%","change_type":"up","selling_price":"11.2862","redemption_price":"11.2579","nav_total":"1,538,899,155.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"11.2833","change_start":"+0.0028","change_end":"0.0248%","change_type":"up","selling_price":"11.2834","redemption_price":"11.2551","nav_total":"1,512,264,955.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"11.2805","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2806","redemption_price":"11.2523","nav_total":"1,385,182,949.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"11.2787","change_start":"+0.0032","change_end":"0.0284%","change_type":"up","selling_price":"11.2788","redemption_price":"11.2505","nav_total":"1,345,132,882.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"11.2755","change_start":"+0.0007","change_end":"0.0062%","change_type":"up","selling_price":"11.2756","redemption_price":"11.2473","nav_total":"1,425,947,705.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"11.2748","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2749","redemption_price":"11.2466","nav_total":"1,370,576,161.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"11.2740","change_start":"+0.0031","change_end":"0.0275%","change_type":"up","selling_price":"11.2741","redemption_price":"11.2458","nav_total":"1,322,816,882.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"11.2709","change_start":"+0.0015","change_end":"0.0133%","change_type":"up","selling_price":"11.271","redemption_price":"11.2427","nav_total":"1,300,422,393.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"11.2694","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2695","redemption_price":"11.2412","nav_total":"1,271,205,104.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"11.2692","change_start":"+0.0069","change_end":"0.0613%","change_type":"up","selling_price":"11.2693","redemption_price":"11.241","nav_total":"1,271,276,161.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"11.2623","change_start":"+0.0045","change_end":"0.0400%","change_type":"up","selling_price":"11.2624","redemption_price":"11.2341","nav_total":"1,266,416,366.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"11.2578","change_start":"+0.0016","change_end":"0.0142%","change_type":"up","selling_price":"11.2579","redemption_price":"11.2297","nav_total":"1,177,095,770.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"11.2562","change_start":"+0.0032","change_end":"0.0284%","change_type":"up","selling_price":"11.2563","redemption_price":"11.2281","nav_total":"1,126,692,068.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"11.2530","change_start":"+0.0030","change_end":"0.0267%","change_type":"up","selling_price":"11.2531","redemption_price":"11.2249","nav_total":"1,176,957,416.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"11.2500","change_start":"+0.0010","change_end":"0.0089%","change_type":"up","selling_price":"11.2501","redemption_price":"11.2219","nav_total":"1,151,690,931.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"11.2490","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2491","redemption_price":"11.2209","nav_total":"1,152,709,024.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"11.2487","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2488","redemption_price":"11.2206","nav_total":"1,133,960,937.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"11.2476","change_start":"+0.0005","change_end":"0.0044%","change_type":"up","selling_price":"11.2477","redemption_price":"11.2195","nav_total":"1,126,824,867.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"11.2471","change_start":"+0.0017","change_end":"0.0151%","change_type":"up","selling_price":"11.2472","redemption_price":"11.219","nav_total":"1,143,321,000.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"11.2454","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.2455","redemption_price":"11.2173","nav_total":"1,130,554,628.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"11.2452","change_start":"+0.0009","change_end":"0.0080%","change_type":"up","selling_price":"11.2453","redemption_price":"11.2171","nav_total":"1,108,519,484.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"11.2443","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.2444","redemption_price":"11.2162","nav_total":"1,114,781,310.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"11.2445","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2446","redemption_price":"11.2164","nav_total":"1,135,997,791.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"11.2442","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2443","redemption_price":"11.2161","nav_total":"1,135,769,847.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"11.2428","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.2429","redemption_price":"11.2147","nav_total":"1,134,410,731.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"11.2424","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2425","redemption_price":"11.2143","nav_total":"1,134,103,054.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"11.2429","change_start":"-0.0006","change_end":"0.0053%","change_type":"fall","selling_price":"11.243","redemption_price":"11.2148","nav_total":"1,119,344,416.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"11.2435","change_start":"-0.0016","change_end":"0.0142%","change_type":"fall","selling_price":"11.2436","redemption_price":"11.2154","nav_total":"1,121,990,388.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"11.2451","change_start":"+0.0059","change_end":"0.0525%","change_type":"up","selling_price":"11.2452","redemption_price":"11.217","nav_total":"1,125,736,823.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"11.2392","change_start":"+0.0011","change_end":"0.0098%","change_type":"up","selling_price":"11.2393","redemption_price":"11.2111","nav_total":"1,120,987,723.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"11.2381","change_start":"+0.0023","change_end":"0.0205%","change_type":"up","selling_price":"11.2382","redemption_price":"11.21","nav_total":"1,121,844,105.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"11.2358","change_start":"+0.0040","change_end":"0.0356%","change_type":"up","selling_price":"11.2359","redemption_price":"11.2077","nav_total":"1,090,675,471.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"11.2318","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2319","redemption_price":"11.2037","nav_total":"1,090,258,686.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"11.2304","change_start":"+0.0044","change_end":"0.0392%","change_type":"up","selling_price":"11.2305","redemption_price":"11.2023","nav_total":"1,117,609,989.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"11.2260","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.2261","redemption_price":"11.1979","nav_total":"1,113,265,166.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"11.2252","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.2253","redemption_price":"11.1971","nav_total":"1,113,210,928.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"11.2240","change_start":"-0.0032","change_end":"0.0285%","change_type":"fall","selling_price":"11.2241","redemption_price":"11.1959","nav_total":"1,041,149,096.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"11.2272","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.2273","redemption_price":"11.1991","nav_total":"1,042,614,677.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"11.2254","change_start":"+0.0054","change_end":"0.0481%","change_type":"up","selling_price":"11.2255","redemption_price":"11.1973","nav_total":"1,111,786,870.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"11.2200","change_start":"+0.0041","change_end":"0.0366%","change_type":"up","selling_price":"11.2201","redemption_price":"11.1919","nav_total":"1,108,981,459.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"11.2159","change_start":"+0.0177","change_end":"0.1581%","change_type":"up","selling_price":"11.216","redemption_price":"11.1879","nav_total":"1,108,653,953.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"11.1982","change_start":"+0.0040","change_end":"0.0357%","change_type":"up","selling_price":"11.1983","redemption_price":"11.1702","nav_total":"1,108,653,605.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"11.1942","change_start":"+0.0036","change_end":"0.0322%","change_type":"up","selling_price":"11.1943","redemption_price":"11.1662","nav_total":"1,104,125,565.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"11.1906","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1907","redemption_price":"11.1626","nav_total":"1,101,769,691.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"11.1908","change_start":"+0.0038","change_end":"0.0340%","change_type":"up","selling_price":"11.1909","redemption_price":"11.1628","nav_total":"1,105,835,970.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"11.1870","change_start":"+0.0041","change_end":"0.0367%","change_type":"up","selling_price":"11.1871","redemption_price":"11.159","nav_total":"1,101,346,451.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"11.1829","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.183","redemption_price":"11.1549","nav_total":"1,083,774,753.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"11.1810","change_start":"+0.0020","change_end":"0.0179%","change_type":"up","selling_price":"11.1811","redemption_price":"11.153","nav_total":"1,083,288,413.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"11.1790","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1791","redemption_price":"11.1511","nav_total":"1,098,154,993.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"11.1786","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1787","redemption_price":"11.1507","nav_total":"1,105,848,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"11.1783","change_start":"+0.0022","change_end":"0.0197%","change_type":"up","selling_price":"11.1784","redemption_price":"11.1504","nav_total":"1,166,659,727.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"11.1761","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1762","redemption_price":"11.1482","nav_total":"1,156,524,778.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"11.1760","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.1761","redemption_price":"11.1481","nav_total":"1,152,024,872.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"11.1756","change_start":"+0.0016","change_end":"0.0143%","change_type":"up","selling_price":"11.1757","redemption_price":"11.1477","nav_total":"1,177,111,544.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"11.1740","change_start":"+0.0038","change_end":"0.0340%","change_type":"up","selling_price":"11.1741","redemption_price":"11.1461","nav_total":"1,184,995,331.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"11.1702","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1703","redemption_price":"11.1423","nav_total":"1,184,488,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"11.1694","change_start":"+0.0012","change_end":"0.0107%","change_type":"up","selling_price":"11.1695","redemption_price":"11.1415","nav_total":"1,178,684,511.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"11.1682","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1683","redemption_price":"11.1403","nav_total":"1,178,512,330.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"11.1681","change_start":"-0.0016","change_end":"0.0143%","change_type":"fall","selling_price":"11.1682","redemption_price":"11.1402","nav_total":"1,203,042,204.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"11.1697","change_start":"+0.0064","change_end":"0.0573%","change_type":"up","selling_price":"11.1698","redemption_price":"11.1418","nav_total":"1,204,074,015.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"11.1633","change_start":"+0.0284","change_end":"0.2551%","change_type":"up","selling_price":"11.1634","redemption_price":"11.1354","nav_total":"1,202,109,219.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"11.1349","change_start":"+0.0040","change_end":"0.0359%","change_type":"up","selling_price":"11.135","redemption_price":"11.1071","nav_total":"1,198,129,031.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"11.1309","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.131","redemption_price":"11.1031","nav_total":"1,215,112,177.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"11.1303","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1304","redemption_price":"11.1025","nav_total":"1,214,241,976.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"11.1300","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.1301","redemption_price":"11.1022","nav_total":"1,213,982,374.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"11.1310","change_start":"-0.0013","change_end":"0.0117%","change_type":"fall","selling_price":"11.1311","redemption_price":"11.1032","nav_total":"1,231,869,756.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"11.1323","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.1324","redemption_price":"11.1045","nav_total":"1,233,628,311.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"11.1313","change_start":"+0.0018","change_end":"0.0162%","change_type":"up","selling_price":"11.1314","redemption_price":"11.1035","nav_total":"1,252,182,332.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"11.1295","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.1296","redemption_price":"11.1017","nav_total":"1,251,929,753.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"11.1281","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1282","redemption_price":"11.1003","nav_total":"1,254,509,163.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"11.1285","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.1286","redemption_price":"11.1007","nav_total":"1,241,640,475.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"11.1279","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.128","redemption_price":"11.1001","nav_total":"1,241,572,600.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"11.1263","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.1264","redemption_price":"11.0985","nav_total":"1,247,266,015.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"11.1262","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1263","redemption_price":"11.0984","nav_total":"1,247,252,155.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"11.1255","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.1256","redemption_price":"11.0977","nav_total":"1,252,503,689.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"11.1248","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.1249","redemption_price":"11.097","nav_total":"1,254,927,077.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"11.1239","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.124","redemption_price":"11.0961","nav_total":"1,254,832,710.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"11.1225","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.1226","redemption_price":"11.0947","nav_total":"1,254,188,035.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"11.1209","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.121","redemption_price":"11.0931","nav_total":"1,250,905,490.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"11.1208","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.1209","redemption_price":"11.093","nav_total":"1,250,560,634.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"11.1219","change_start":"+0.0025","change_end":"0.0225%","change_type":"up","selling_price":"11.122","redemption_price":"11.0941","nav_total":"1,241,200,061.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"11.1194","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.1195","redemption_price":"11.0916","nav_total":"1,245,991,614.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"11.1198","change_start":"+0.0027","change_end":"0.0243%","change_type":"up","selling_price":"11.1199","redemption_price":"11.092","nav_total":"1,276,242,986.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"11.1171","change_start":"+0.0019","change_end":"0.0171%","change_type":"up","selling_price":"11.1172","redemption_price":"11.0893","nav_total":"1,273,019,114.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"11.1152","change_start":"+0.0043","change_end":"0.0387%","change_type":"up","selling_price":"11.1153","redemption_price":"11.0874","nav_total":"1,272,997,319.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"11.1109","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.111","redemption_price":"11.0831","nav_total":"1,275,520,527.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"11.1097","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.1098","redemption_price":"11.0819","nav_total":"1,274,673,200.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"11.1081","change_start":"+0.0052","change_end":"0.0468%","change_type":"up","selling_price":"11.1082","redemption_price":"11.0803","nav_total":"1,272,631,725.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"11.1029","change_start":"+0.0044","change_end":"0.0396%","change_type":"up","selling_price":"11.103","redemption_price":"11.0751","nav_total":"1,272,071,372.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.0985","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0986","redemption_price":"11.0708","nav_total":"1,257,993,010.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"11.0972","change_start":"+0.0032","change_end":"0.0288%","change_type":"up","selling_price":"11.0973","redemption_price":"11.0695","nav_total":"1,258,076,573.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"11.0940","change_start":"+0.0034","change_end":"0.0307%","change_type":"up","selling_price":"11.0941","redemption_price":"11.0663","nav_total":"1,274,656,299.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"11.0906","change_start":"+0.0027","change_end":"0.0244%","change_type":"up","selling_price":"11.0907","redemption_price":"11.0629","nav_total":"1,269,037,597.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"11.0879","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.088","redemption_price":"11.0602","nav_total":"1,268,028,644.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"11.0876","change_start":"+0.0013","change_end":"0.0117%","change_type":"up","selling_price":"11.0877","redemption_price":"11.0599","nav_total":"1,271,975,333.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"11.0863","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.0864","redemption_price":"11.0586","nav_total":"1,271,907,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"11.0848","change_start":"+0.0041","change_end":"0.0370%","change_type":"up","selling_price":"11.0849","redemption_price":"11.0571","nav_total":"1,275,006,066.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"11.0807","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.0808","redemption_price":"11.053","nav_total":"1,239,558,223.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"11.0806","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0807","redemption_price":"11.0529","nav_total":"1,240,094,892.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"11.0802","change_start":"+0.0049","change_end":"0.0442%","change_type":"up","selling_price":"11.0803","redemption_price":"11.0525","nav_total":"1,278,260,329.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"11.0753","change_start":"+0.0016","change_end":"0.0144%","change_type":"up","selling_price":"11.0754","redemption_price":"11.0476","nav_total":"1,277,333,602.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"11.0737","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.0738","redemption_price":"11.046","nav_total":"1,281,142,786.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"11.0723","change_start":"-0.0020","change_end":"0.0181%","change_type":"fall","selling_price":"11.0724","redemption_price":"11.0446","nav_total":"1,273,128,501.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"11.0743","change_start":"-0.0011","change_end":"0.0099%","change_type":"fall","selling_price":"11.0744","redemption_price":"11.0466","nav_total":"1,273,552,476.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"11.0754","change_start":"-0.0008","change_end":"0.0072%","change_type":"fall","selling_price":"11.0755","redemption_price":"11.0477","nav_total":"1,263,344,243.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"11.0762","change_start":"+0.0050","change_end":"0.0452%","change_type":"up","selling_price":"11.0763","redemption_price":"11.0485","nav_total":"1,265,790,856.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.0712","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0713","redemption_price":"11.0435","nav_total":"1,279,942,731.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"11.0710","change_start":"+0.0029","change_end":"0.0262%","change_type":"up","selling_price":"11.0711","redemption_price":"11.0433","nav_total":"1,279,918,763.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"11.0681","change_start":"+0.0090","change_end":"0.0814%","change_type":"up","selling_price":"11.0682","redemption_price":"11.0404","nav_total":"1,281,845,908.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.0591","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0592","redemption_price":"11.0315","nav_total":"1,283,261,756.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"11.0571","change_start":"+0.0009","change_end":"0.0081%","change_type":"up","selling_price":"11.0572","redemption_price":"11.0295","nav_total":"1,282,816,315.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"11.0562","change_start":"+0.0037","change_end":"0.0335%","change_type":"up","selling_price":"11.0563","redemption_price":"11.0286","nav_total":"1,286,703,218.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"11.0525","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.0526","redemption_price":"11.0249","nav_total":"1,285,225,266.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"11.0532","change_start":"+0.0037","change_end":"0.0335%","change_type":"up","selling_price":"11.0533","redemption_price":"11.0256","nav_total":"1,285,468,208.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"11.0495","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0496","redemption_price":"11.0219","nav_total":"1,285,562,598.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"11.0485","change_start":"+0.0029","change_end":"0.0263%","change_type":"up","selling_price":"11.0486","redemption_price":"11.0209","nav_total":"1,286,589,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"11.0456","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0457","redemption_price":"11.018","nav_total":"1,295,334,469.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"11.0426","change_start":"-0.0012","change_end":"0.0109%","change_type":"fall","selling_price":"11.0427","redemption_price":"11.015","nav_total":"1,297,485,348.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"11.0438","change_start":"-0.0033","change_end":"0.0299%","change_type":"fall","selling_price":"11.0439","redemption_price":"11.0162","nav_total":"1,297,687,952.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"11.0471","change_start":"-0.0016","change_end":"0.0145%","change_type":"fall","selling_price":"11.0472","redemption_price":"11.0195","nav_total":"1,298,059,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"11.0487","change_start":"+0.0034","change_end":"0.0308%","change_type":"up","selling_price":"11.0488","redemption_price":"11.0211","nav_total":"1,300,481,441.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"11.0453","change_start":"+0.0066","change_end":"0.0598%","change_type":"up","selling_price":"11.0454","redemption_price":"11.0177","nav_total":"1,352,353,729.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"11.0387","change_start":"+0.0067","change_end":"0.0607%","change_type":"up","selling_price":"11.0388","redemption_price":"11.0111","nav_total":"1,352,704,184.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"11.0320","change_start":"-0.0115","change_end":"0.1041%","change_type":"fall","selling_price":"11.0321","redemption_price":"11.0044","nav_total":"1,323,188,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"11.0435","change_start":"-0.0121","change_end":"0.1094%","change_type":"fall","selling_price":"11.0436","redemption_price":"11.0159","nav_total":"1,325,466,176.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"11.0556","change_start":"-0.0058","change_end":"0.0524%","change_type":"fall","selling_price":"11.0557","redemption_price":"11.028","nav_total":"1,329,432,884.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"11.0614","change_start":"+0.0028","change_end":"0.0253%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0337","nav_total":"1,337,880,126.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"11.0586","change_start":"+0.0010","change_end":"0.0090%","change_type":"up","selling_price":"11.0587","redemption_price":"11.031","nav_total":"1,347,282,557.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"11.0576","change_start":"-0.0054","change_end":"0.0488%","change_type":"fall","selling_price":"11.0577","redemption_price":"11.03","nav_total":"1,319,401,872.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"11.0630","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0631","redemption_price":"11.0353","nav_total":"1,268,802,236.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"11.0618","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0619","redemption_price":"11.0341","nav_total":"1,284,898,474.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"11.0601","change_start":"+0.0025","change_end":"0.0226%","change_type":"up","selling_price":"11.0602","redemption_price":"11.0324","nav_total":"1,339,968,957.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"11.0576","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0577","redemption_price":"11.03","nav_total":"1,338,860,903.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"11.0578","change_start":"+0.0029","change_end":"0.0262%","change_type":"up","selling_price":"11.0579","redemption_price":"11.0302","nav_total":"1,348,053,665.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"11.0549","change_start":"-0.0006","change_end":"0.0054%","change_type":"fall","selling_price":"11.055","redemption_price":"11.0273","nav_total":"1,347,694,248.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"11.0555","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.0556","redemption_price":"11.0279","nav_total":"1,368,169,688.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"11.0532","change_start":"+0.0031","change_end":"0.0281%","change_type":"up","selling_price":"11.0533","redemption_price":"11.0256","nav_total":"1,370,905,247.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"11.0501","change_start":"+0.0032","change_end":"0.0290%","change_type":"up","selling_price":"11.0502","redemption_price":"11.0225","nav_total":"1,362,509,404.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"11.0469","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.047","redemption_price":"11.0193","nav_total":"1,322,495,688.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"11.0456","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0457","redemption_price":"11.018","nav_total":"1,324,181,649.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"11.0441","change_start":"+0.0044","change_end":"0.0399%","change_type":"up","selling_price":"11.0442","redemption_price":"11.0165","nav_total":"1,321,605,084.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"11.0397","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0398","redemption_price":"11.0121","nav_total":"1,312,668,414.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"11.0401","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.0402","redemption_price":"11.0125","nav_total":"1,301,582,895.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"11.0381","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0382","redemption_price":"11.0105","nav_total":"1,295,514,272.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"11.0377","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0378","redemption_price":"11.0101","nav_total":"1,296,484,357.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"11.0364","change_start":"+0.0021","change_end":"0.0190%","change_type":"up","selling_price":"11.0365","redemption_price":"11.0088","nav_total":"1,288,554,446.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"11.0343","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0344","redemption_price":"11.0067","nav_total":"1,287,854,607.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"11.0328","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.0329","redemption_price":"11.0052","nav_total":"1,289,566,558.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"11.0330","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0331","redemption_price":"11.0054","nav_total":"1,338,861,203.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"11.0334","change_start":"+0.0039","change_end":"0.0354%","change_type":"up","selling_price":"11.0335","redemption_price":"11.0058","nav_total":"1,339,668,730.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"11.0295","change_start":"+0.0007","change_end":"0.0063%","change_type":"up","selling_price":"11.0296","redemption_price":"11.0019","nav_total":"1,324,312,719.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"11.0288","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.0289","redemption_price":"11.0012","nav_total":"1,328,822,341.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"11.0284","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0285","redemption_price":"11.0008","nav_total":"1,327,745,560.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"11.0284","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0285","redemption_price":"11.0008","nav_total":"1,329,331,613.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"11.0272","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"11.0273","redemption_price":"10.9996","nav_total":"1,327,188,301.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"11.0249","change_start":"+0.0020","change_end":"0.0181%","change_type":"up","selling_price":"11.025","redemption_price":"10.9973","nav_total":"1,311,610,431.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"11.0229","change_start":"+0.0029","change_end":"0.0263%","change_type":"up","selling_price":"11.023","redemption_price":"10.9953","nav_total":"1,311,334,436.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"11.0200","change_start":"+0.0029","change_end":"0.0263%","change_type":"up","selling_price":"11.0201","redemption_price":"10.9924","nav_total":"1,261,612,726.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"11.0171","change_start":"+0.0019","change_end":"0.0172%","change_type":"up","selling_price":"11.0172","redemption_price":"10.9896","nav_total":"1,271,141,188.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"11.0152","change_start":"-0.0009","change_end":"0.0082%","change_type":"fall","selling_price":"11.0153","redemption_price":"10.9877","nav_total":"1,264,590,585.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"11.0161","change_start":"+0.0013","change_end":"0.0118%","change_type":"up","selling_price":"11.0162","redemption_price":"10.9886","nav_total":"1,266,218,398.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"11.0148","change_start":"-0.0014","change_end":"0.0127%","change_type":"fall","selling_price":"11.0149","redemption_price":"10.9873","nav_total":"1,277,767,739.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"11.0162","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.0163","redemption_price":"10.9887","nav_total":"1,278,948,297.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"11.0157","change_start":"+0.0025","change_end":"0.0227%","change_type":"up","selling_price":"11.0158","redemption_price":"10.9882","nav_total":"1,272,513,720.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"11.0132","change_start":"+0.0039","change_end":"0.0354%","change_type":"up","selling_price":"11.0133","redemption_price":"10.9857","nav_total":"1,251,356,205.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"11.0093","change_start":"+0.0031","change_end":"0.0282%","change_type":"up","selling_price":"11.0094","redemption_price":"10.9818","nav_total":"1,200,292,410.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"11.0062","change_start":"+0.0012","change_end":"0.0109%","change_type":"up","selling_price":"11.0063","redemption_price":"10.9787","nav_total":"1,180,965,872.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"11.0050","change_start":"+0.0048","change_end":"0.0436%","change_type":"up","selling_price":"11.0051","redemption_price":"10.9775","nav_total":"1,235,358,925.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"11.0002","change_start":"-0.0020","change_end":"0.0182%","change_type":"fall","selling_price":"11.0003","redemption_price":"10.9727","nav_total":"1,236,225,539.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"11.0022","change_start":"-0.0046","change_end":"0.0418%","change_type":"fall","selling_price":"11.0023","redemption_price":"10.9747","nav_total":"1,236,531,930.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"11.0068","change_start":"-0.0045","change_end":"0.0409%","change_type":"fall","selling_price":"11.0069","redemption_price":"10.9793","nav_total":"1,225,938,945.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"11.0113","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0114","redemption_price":"10.9838","nav_total":"1,214,156,149.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"11.0097","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.0098","redemption_price":"10.9822","nav_total":"1,192,784,325.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"11.0097","change_start":"-0.0021","change_end":"0.0191%","change_type":"fall","selling_price":"11.0098","redemption_price":"10.9822","nav_total":"1,191,814,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"11.0118","change_start":"+0.0095","change_end":"0.0863%","change_type":"up","selling_price":"11.0119","redemption_price":"10.9843","nav_total":"1,168,646,489.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"11.0023","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"11.0024","redemption_price":"10.9748","nav_total":"1,165,991,154.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"11.0003","change_start":"-0.0060","change_end":"0.0545%","change_type":"fall","selling_price":"11.0004","redemption_price":"10.9728","nav_total":"1,151,350,685.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"11.0063","change_start":"-0.0105","change_end":"0.0953%","change_type":"fall","selling_price":"11.0064","redemption_price":"10.9788","nav_total":"1,150,388,460.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"11.0168","change_start":"-0.0020","change_end":"0.0182%","change_type":"fall","selling_price":"11.0169","redemption_price":"10.9893","nav_total":"1,129,304,415.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"11.0188","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0189","redemption_price":"10.9913","nav_total":"1,121,118,655.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"11.0179","change_start":"+0.0004","change_end":"0.0036%","change_type":"up","selling_price":"11.018","redemption_price":"10.9904","nav_total":"1,107,662,077.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"11.0175","change_start":"+0.0018","change_end":"0.0163%","change_type":"up","selling_price":"11.0176","redemption_price":"10.99","nav_total":"1,051,657,175.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"11.0157","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"11.0158","redemption_price":"10.9882","nav_total":"1,039,620,768.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"11.0135","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"11.0136","redemption_price":"10.986","nav_total":"1,046,063,033.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"11.0125","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0126","redemption_price":"10.985","nav_total":"1,039,616,066.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"11.0117","change_start":"+0.0042","change_end":"0.0382%","change_type":"up","selling_price":"11.0118","redemption_price":"10.9842","nav_total":"1,032,941,221.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"11.0075","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.0076","redemption_price":"10.98","nav_total":"1,016,599,891.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"11.0072","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"11.0073","redemption_price":"10.9797","nav_total":"1,016,886,787.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"11.0065","change_start":"+0.0034","change_end":"0.0309%","change_type":"up","selling_price":"11.0066","redemption_price":"10.979","nav_total":"1,026,497,265.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"11.0031","change_start":"-0.0031","change_end":"0.0282%","change_type":"fall","selling_price":"11.0032","redemption_price":"10.9756","nav_total":"1,018,932,034.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"11.0062","change_start":"-0.0013","change_end":"0.0118%","change_type":"fall","selling_price":"11.0063","redemption_price":"10.9787","nav_total":"1,006,082,409.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"11.0075","change_start":"+0.0045","change_end":"0.0409%","change_type":"up","selling_price":"11.0076","redemption_price":"10.98","nav_total":"997,168,779.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"11.0030","change_start":"+0.0031","change_end":"0.0282%","change_type":"up","selling_price":"11.0031","redemption_price":"10.9755","nav_total":"992,642,924.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"10.9999","change_start":"+0.0019","change_end":"0.0173%","change_type":"up","selling_price":"11","redemption_price":"10.9724","nav_total":"987,776,358.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"10.9980","change_start":"+0.0023","change_end":"0.0209%","change_type":"up","selling_price":"10.9981","redemption_price":"10.9705","nav_total":"991,132,804.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"10.9957","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"10.9958","redemption_price":"10.9682","nav_total":"984,131,643.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"10.9942","change_start":"-0.0051","change_end":"0.0464%","change_type":"fall","selling_price":"10.9943","redemption_price":"10.9667","nav_total":"978,522,510.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"10.9993","change_start":"-0.0003","change_end":"0.0027%","change_type":"fall","selling_price":"10.9994","redemption_price":"10.9718","nav_total":"974,001,195.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"10.9996","change_start":"+0.0038","change_end":"0.0346%","change_type":"up","selling_price":"10.9997","redemption_price":"10.9721","nav_total":"967,566,777.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"10.9958","change_start":"+0.0032","change_end":"0.0291%","change_type":"up","selling_price":"10.9959","redemption_price":"10.9683","nav_total":"967,330,264.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"10.9926","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"10.9927","redemption_price":"10.9651","nav_total":"957,123,679.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"10.9956","change_start":"+0.0065","change_end":"0.0591%","change_type":"up","selling_price":"10.9957","redemption_price":"10.9681","nav_total":"951,865,614.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"10.9891","change_start":"+0.0036","change_end":"0.0328%","change_type":"up","selling_price":"10.9892","redemption_price":"10.9616","nav_total":"938,329,103.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"10.9855","change_start":"+0.0069","change_end":"0.0628%","change_type":"up","selling_price":"10.9856","redemption_price":"10.958","nav_total":"938,622,104.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"10.9786","change_start":"+0.0050","change_end":"0.0456%","change_type":"up","selling_price":"10.9787","redemption_price":"10.9512","nav_total":"937,608,318.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"10.9736","change_start":"+0.0095","change_end":"0.0866%","change_type":"up","selling_price":"10.9737","redemption_price":"10.9462","nav_total":"935,068,994.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"10.9641","change_start":"+0.0016","change_end":"0.0146%","change_type":"up","selling_price":"10.9642","redemption_price":"10.9367","nav_total":"926,441,151.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"10.9625","change_start":"-0.0022","change_end":"0.0201%","change_type":"fall","selling_price":"10.9626","redemption_price":"10.9351","nav_total":"908,111,813.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"10.9647","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"10.9648","redemption_price":"10.9373","nav_total":"908,635,075.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"10.9627","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.9628","redemption_price":"10.9353","nav_total":"903,160,603.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"10.9621","change_start":"+0.0025","change_end":"0.0228%","change_type":"up","selling_price":"10.9622","redemption_price":"10.9347","nav_total":"897,680,521.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"10.9596","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9597","redemption_price":"10.9322","nav_total":"897,532,830.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"10.9596","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9597","redemption_price":"10.9322","nav_total":"881,490,670.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"10.9581","change_start":"+0.0063","change_end":"0.0575%","change_type":"up","selling_price":"10.9582","redemption_price":"10.9307","nav_total":"880,305,032.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"10.9518","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9519","redemption_price":"10.9244","nav_total":"874,736,088.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"10.9505","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9506","redemption_price":"10.9231","nav_total":"859,932,457.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"10.9501","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9502","redemption_price":"10.9227","nav_total":"856,052,159.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"10.9500","change_start":"+0.0029","change_end":"0.0265%","change_type":"up","selling_price":"10.9501","redemption_price":"10.9226","nav_total":"854,238,602.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"10.9471","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"10.9472","redemption_price":"10.9197","nav_total":"843,190,827.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"10.9453","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9454","redemption_price":"10.9179","nav_total":"843,071,773.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"10.9448","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9449","redemption_price":"10.9174","nav_total":"844,230,886.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"10.9449","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.945","redemption_price":"10.9175","nav_total":"846,140,766.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"10.9448","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9449","redemption_price":"10.9174","nav_total":"845,392,625.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"10.9427","change_start":"-0.0015","change_end":"0.0137%","change_type":"fall","selling_price":"10.9428","redemption_price":"10.9153","nav_total":"842,846,700.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"10.9442","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9443","redemption_price":"10.9168","nav_total":"861,104,559.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"10.9439","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.944","redemption_price":"10.9165","nav_total":"877,107,544.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"10.9427","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9428","redemption_price":"10.9153","nav_total":"908,936,397.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"10.9404","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.9405","redemption_price":"10.913","nav_total":"893,767,865.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"10.9379","change_start":"+0.0022","change_end":"0.0201%","change_type":"up","selling_price":"10.938","redemption_price":"10.9106","nav_total":"886,049,129.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"10.9357","change_start":"+0.0010","change_end":"0.0091%","change_type":"up","selling_price":"10.9358","redemption_price":"10.9084","nav_total":"885,772,090.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"10.9347","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.9348","redemption_price":"10.9074","nav_total":"880,254,415.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"10.9340","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9341","redemption_price":"10.9067","nav_total":"877,493,393.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"10.9335","change_start":"+0.0033","change_end":"0.0302%","change_type":"up","selling_price":"10.9336","redemption_price":"10.9062","nav_total":"877,171,794.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"10.9302","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9303","redemption_price":"10.9029","nav_total":"867,897,963.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"10.9290","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9291","redemption_price":"10.9017","nav_total":"866,542,682.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"10.9272","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9273","redemption_price":"10.8999","nav_total":"865,745,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"10.9261","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.9262","redemption_price":"10.8988","nav_total":"862,573,195.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"10.9250","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9251","redemption_price":"10.8977","nav_total":"862,573,333.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"10.9230","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9231","redemption_price":"10.8957","nav_total":"852,355,659.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"10.9225","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9226","redemption_price":"10.8952","nav_total":"867,030,181.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"10.9221","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.9222","redemption_price":"10.8948","nav_total":"871,015,892.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"10.9217","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.9218","redemption_price":"10.8944","nav_total":"856,003,045.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"10.9218","change_start":"+0.0024","change_end":"0.0220%","change_type":"up","selling_price":"10.9219","redemption_price":"10.8945","nav_total":"851,628,313.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"10.9194","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9195","redemption_price":"10.8921","nav_total":"789,993,207.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"10.9182","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9183","redemption_price":"10.8909","nav_total":"788,742,265.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"10.9182","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9183","redemption_price":"10.8909","nav_total":"770,371,109.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"10.9192","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9193","redemption_price":"10.8919","nav_total":"772,131,351.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"10.9166","change_start":"+0.0018","change_end":"0.0165%","change_type":"up","selling_price":"10.9167","redemption_price":"10.8893","nav_total":"778,541,885.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"10.9148","change_start":"-0.0007","change_end":"0.0064%","change_type":"fall","selling_price":"10.9149","redemption_price":"10.8875","nav_total":"788,224,364.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"10.9155","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.9156","redemption_price":"10.8882","nav_total":"772,591,757.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"10.9155","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"10.9156","redemption_price":"10.8882","nav_total":"773,860,897.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"10.9152","change_start":"+0.0032","change_end":"0.0293%","change_type":"up","selling_price":"10.9153","redemption_price":"10.8879","nav_total":"744,701,072.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"10.9120","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9121","redemption_price":"10.8847","nav_total":"727,228,408.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"10.9115","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9116","redemption_price":"10.8842","nav_total":"699,405,220.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"10.9098","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.9099","redemption_price":"10.8825","nav_total":"698,895,156.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"10.9108","change_start":"-0.0024","change_end":"0.0220%","change_type":"fall","selling_price":"10.9109","redemption_price":"10.8835","nav_total":"696,611,736.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"10.9132","change_start":"+0.0034","change_end":"0.0312%","change_type":"up","selling_price":"10.9133","redemption_price":"10.8859","nav_total":"694,968,399.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"10.9098","change_start":"+0.0046","change_end":"0.0422%","change_type":"up","selling_price":"10.9099","redemption_price":"10.8825","nav_total":"693,295,620.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"10.9052","change_start":"+0.0053","change_end":"0.0486%","change_type":"up","selling_price":"10.9053","redemption_price":"10.8779","nav_total":"691,122,159.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"10.8999","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9","redemption_price":"10.8727","nav_total":"685,407,252.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"10.8986","change_start":"+0.0064","change_end":"0.0588%","change_type":"up","selling_price":"10.8987","redemption_price":"10.8714","nav_total":"672,991,171.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"10.8922","change_start":"+0.0037","change_end":"0.0340%","change_type":"up","selling_price":"10.8923","redemption_price":"10.865","nav_total":"671,598,798.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"10.8885","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8886","redemption_price":"10.8613","nav_total":"667,493,522.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"10.8863","change_start":"+0.0019","change_end":"0.0175%","change_type":"up","selling_price":"10.8864","redemption_price":"10.8591","nav_total":"672,065,133.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"10.8844","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8845","redemption_price":"10.8572","nav_total":"678,147,683.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"10.8836","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8837","redemption_price":"10.8564","nav_total":"660,362,869.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"10.8821","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8822","redemption_price":"10.8549","nav_total":"658,983,974.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"10.8810","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8811","redemption_price":"10.8538","nav_total":"650,576,123.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"10.8801","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"10.8802","redemption_price":"10.8529","nav_total":"650,520,034.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"10.8781","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8782","redemption_price":"10.8509","nav_total":"635,842,372.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"10.8772","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8773","redemption_price":"10.85","nav_total":"635,025,480.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"10.8771","change_start":"+0.0022","change_end":"0.0202%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8499","nav_total":"632,279,447.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"10.8749","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.875","redemption_price":"10.8477","nav_total":"616,555,257.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"10.8759","change_start":"+0.0034","change_end":"0.0313%","change_type":"up","selling_price":"10.876","redemption_price":"10.8487","nav_total":"616,616,734.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"10.8725","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8726","redemption_price":"10.8453","nav_total":"615,849,090.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"10.8717","change_start":"+0.0026","change_end":"0.0239%","change_type":"up","selling_price":"10.8718","redemption_price":"10.8445","nav_total":"615,567,474.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"10.8691","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.8692","redemption_price":"10.8419","nav_total":"615,179,453.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"10.8654","change_start":"-0.0010","change_end":"0.0092%","change_type":"fall","selling_price":"10.8655","redemption_price":"10.8382","nav_total":"614,580,888.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"10.8664","change_start":"-0.0008","change_end":"0.0074%","change_type":"fall","selling_price":"10.8665","redemption_price":"10.8392","nav_total":"613,628,254.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"10.8672","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.8673","redemption_price":"10.84","nav_total":"613,668,074.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"10.8655","change_start":"-0.0005","change_end":"0.0046%","change_type":"fall","selling_price":"10.8656","redemption_price":"10.8383","nav_total":"611,002,418.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"10.8660","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.8661","redemption_price":"10.8388","nav_total":"602,874,710.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"10.8623","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8624","redemption_price":"10.8351","nav_total":"567,467,800.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"10.8627","change_start":"+0.0030","change_end":"0.0276%","change_type":"up","selling_price":"10.8628","redemption_price":"10.8355","nav_total":"568,561,122.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"10.8597","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.8598","redemption_price":"10.8326","nav_total":"568,597,164.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"10.8601","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8602","redemption_price":"10.8329","nav_total":"520,377,852.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"10.8596","change_start":"+0.0016","change_end":"0.0147%","change_type":"up","selling_price":"10.8597","redemption_price":"10.8325","nav_total":"517,198,911.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"10.8580","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8581","redemption_price":"10.8309","nav_total":"500,898,207.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"10.8569","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.857","redemption_price":"10.8298","nav_total":"446,816,355.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"10.8561","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.8562","redemption_price":"10.829","nav_total":"444,089,517.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"10.8537","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8538","redemption_price":"10.8266","nav_total":"439,283,677.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"10.8520","change_start":"+0.0022","change_end":"0.0203%","change_type":"up","selling_price":"10.8521","redemption_price":"10.8249","nav_total":"434,466,151.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"10.8498","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8499","redemption_price":"10.8227","nav_total":"434,406,834.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"10.8483","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8484","redemption_price":"10.8212","nav_total":"434,835,659.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"10.8490","change_start":"+0.0037","change_end":"0.0341%","change_type":"up","selling_price":"10.8491","redemption_price":"10.8219","nav_total":"435,549,510.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"10.8453","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8454","redemption_price":"10.8182","nav_total":"434,765,084.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"10.8443","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.8444","redemption_price":"10.8172","nav_total":"431,635,937.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"10.8450","change_start":"-0.0006","change_end":"0.0055%","change_type":"fall","selling_price":"10.8451","redemption_price":"10.8179","nav_total":"430,756,856.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"10.8456","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8457","redemption_price":"10.8185","nav_total":"423,483,173.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"10.8433","change_start":"+0.0006","change_end":"0.0055%","change_type":"up","selling_price":"10.8434","redemption_price":"10.8162","nav_total":"418,458,633.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"10.8427","change_start":"+0.0034","change_end":"0.0314%","change_type":"up","selling_price":"10.8428","redemption_price":"10.8156","nav_total":"417,215,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"10.8393","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8394","redemption_price":"10.8122","nav_total":"414,601,626.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"10.8395","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8396","redemption_price":"10.8124","nav_total":"405,559,549.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"10.8386","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"10.8387","redemption_price":"10.8115","nav_total":"404,808,265.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"10.8388","change_start":"-0.0030","change_end":"0.0277%","change_type":"fall","selling_price":"10.8389","redemption_price":"10.8117","nav_total":"401,131,597.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"10.8418","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8419","redemption_price":"10.8147","nav_total":"398,074,874.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"10.8418","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8419","redemption_price":"10.8147","nav_total":"398,039,624.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"10.8411","change_start":"+0.0021","change_end":"0.0194%","change_type":"up","selling_price":"10.8412","redemption_price":"10.814","nav_total":"387,607,979.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"10.8390","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.8391","redemption_price":"10.8119","nav_total":"384,256,092.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"10.8393","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8394","redemption_price":"10.8122","nav_total":"380,758,245.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"10.8393","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.8394","redemption_price":"10.8122","nav_total":"379,053,981.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"10.8391","change_start":"+0.0035","change_end":"0.0323%","change_type":"up","selling_price":"10.8392","redemption_price":"10.812","nav_total":"378,466,321.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"10.8356","change_start":"+0.0029","change_end":"0.0268%","change_type":"up","selling_price":"10.8357","redemption_price":"10.8085","nav_total":"377,369,698.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"10.8327","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8328","redemption_price":"10.8056","nav_total":"372,268,294.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"10.8315","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.8316","redemption_price":"10.8044","nav_total":"371,537,108.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"10.8302","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8303","redemption_price":"10.8031","nav_total":"366,171,108.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"10.8301","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8302","redemption_price":"10.803","nav_total":"365,710,087.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"10.8292","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.8293","redemption_price":"10.8021","nav_total":"365,908,482.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"10.8293","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.8294","redemption_price":"10.8022","nav_total":"365,910,324.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"10.8293","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.8294","redemption_price":"10.8022","nav_total":"365,914,055.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"10.8285","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.8286","redemption_price":"10.8014","nav_total":"365,575,280.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"10.8284","change_start":"+0.0048","change_end":"0.0443%","change_type":"up","selling_price":"10.8285","redemption_price":"10.8013","nav_total":"366,520,127.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"10.8236","change_start":"+0.0039","change_end":"0.0360%","change_type":"up","selling_price":"10.8237","redemption_price":"10.7965","nav_total":"366,327,367.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"10.8197","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8198","redemption_price":"10.7927","nav_total":"366,173,449.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"10.8183","change_start":"+0.0068","change_end":"0.0629%","change_type":"up","selling_price":"10.8184","redemption_price":"10.7913","nav_total":"366,019,055.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"10.8115","change_start":"+0.0040","change_end":"0.0370%","change_type":"up","selling_price":"10.8116","redemption_price":"10.7845","nav_total":"366,180,103.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"10.8075","change_start":"+0.0048","change_end":"0.0444%","change_type":"up","selling_price":"10.8076","redemption_price":"10.7805","nav_total":"366,354,030.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"10.8027","change_start":"+0.0030","change_end":"0.0278%","change_type":"up","selling_price":"10.8028","redemption_price":"10.7757","nav_total":"366,687,401.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"10.7997","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7998","redemption_price":"10.7727","nav_total":"366,585,131.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"10.7986","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7987","redemption_price":"10.7716","nav_total":"366,247,102.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"10.7985","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7986","redemption_price":"10.7715","nav_total":"366,282,717.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"10.7966","change_start":"+0.0076","change_end":"0.0704%","change_type":"up","selling_price":"10.7967","redemption_price":"10.7696","nav_total":"366,059,264.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"10.7890","change_start":"+0.0019","change_end":"0.0176%","change_type":"up","selling_price":"10.7891","redemption_price":"10.762","nav_total":"365,793,566.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"10.7871","change_start":"+0.0037","change_end":"0.0343%","change_type":"up","selling_price":"10.7872","redemption_price":"10.7601","nav_total":"366,149,126.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"10.7834","change_start":"+0.0248","change_end":"0.2305%","change_type":"up","selling_price":"10.7835","redemption_price":"10.7564","nav_total":"365,533,501.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"10.7586","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7587","redemption_price":"10.7317","nav_total":"364,624,660.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"10.7586","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7587","redemption_price":"10.7317","nav_total":"364,536,288.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"10.7578","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7579","redemption_price":"10.7309","nav_total":"364,512,117.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"10.7577","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7578","redemption_price":"10.7308","nav_total":"364,331,616.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"10.7566","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7567","redemption_price":"10.7297","nav_total":"365,209,294.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"10.7549","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.755","redemption_price":"10.728","nav_total":"366,523,610.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"10.7538","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7539","redemption_price":"10.7269","nav_total":"366,505,511.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"10.7514","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7515","redemption_price":"10.7245","nav_total":"364,912,474.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"10.7501","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7502","redemption_price":"10.7232","nav_total":"364,537,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"10.7494","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.7495","redemption_price":"10.7225","nav_total":"360,819,877.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"10.7471","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7472","redemption_price":"10.7202","nav_total":"360,396,457.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"10.7472","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.7473","redemption_price":"10.7203","nav_total":"358,022,702.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"10.7446","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7447","redemption_price":"10.7177","nav_total":"357,635,767.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"10.7434","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7435","redemption_price":"10.7165","nav_total":"356,776,776.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"10.7428","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7429","redemption_price":"10.7159","nav_total":"353,772,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"10.7412","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7413","redemption_price":"10.7143","nav_total":"353,409,086.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"10.7405","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7406","redemption_price":"10.7136","nav_total":"353,350,127.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"10.7381","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7382","redemption_price":"10.7113","nav_total":"353,121,258.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"10.7374","change_start":"+0.0027","change_end":"0.0252%","change_type":"up","selling_price":"10.7375","redemption_price":"10.7106","nav_total":"353,073,561.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"10.7347","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7348","redemption_price":"10.7079","nav_total":"349,990,577.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"10.7336","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7337","redemption_price":"10.7068","nav_total":"347,643,887.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"10.7319","change_start":"-0.0025","change_end":"0.0233%","change_type":"fall","selling_price":"10.732","redemption_price":"10.7051","nav_total":"339,581,870.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"10.7344","change_start":"+0.0033","change_end":"0.0308%","change_type":"up","selling_price":"10.7345","redemption_price":"10.7076","nav_total":"334,603,181.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"10.7311","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7312","redemption_price":"10.7043","nav_total":"335,533,716.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"10.7291","change_start":"-0.0055","change_end":"0.0512%","change_type":"fall","selling_price":"10.7292","redemption_price":"10.7023","nav_total":"335,479,407.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"10.7346","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7347","redemption_price":"10.7078","nav_total":"335,654,990.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"10.7351","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7352","redemption_price":"10.7083","nav_total":"335,625,261.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"10.7340","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7341","redemption_price":"10.7072","nav_total":"335,441,153.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"10.7347","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7348","redemption_price":"10.7079","nav_total":"336,777,826.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"10.7346","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7347","redemption_price":"10.7078","nav_total":"337,428,042.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"10.7336","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7337","redemption_price":"10.7068","nav_total":"337,375,588.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"10.7340","change_start":"+0.0050","change_end":"0.0466%","change_type":"up","selling_price":"10.7341","redemption_price":"10.7072","nav_total":"337,347,074.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"10.7290","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7291","redemption_price":"10.7022","nav_total":"326,067,378.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"10.7284","change_start":"-0.0014","change_end":"0.0130%","change_type":"fall","selling_price":"10.7285","redemption_price":"10.7016","nav_total":"326,259,384.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"10.7298","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7299","redemption_price":"10.703","nav_total":"326,535,720.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"10.7294","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7295","redemption_price":"10.7026","nav_total":"326,346,227.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"10.7294","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7295","redemption_price":"10.7026","nav_total":"326,220,090.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"10.7254","change_start":"+0.0040","change_end":"0.0373%","change_type":"up","selling_price":"10.7255","redemption_price":"10.6986","nav_total":"325,792,781.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"10.7214","change_start":"+0.0061","change_end":"0.0569%","change_type":"up","selling_price":"10.7215","redemption_price":"10.6946","nav_total":"325,382,518.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"10.7153","change_start":"+0.0038","change_end":"0.0355%","change_type":"up","selling_price":"10.7154","redemption_price":"10.6885","nav_total":"324,911,827.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"10.7115","change_start":"-0.0046","change_end":"0.0429%","change_type":"fall","selling_price":"10.7116","redemption_price":"10.6847","nav_total":"323,926,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"10.7161","change_start":"-0.0015","change_end":"0.0140%","change_type":"fall","selling_price":"10.7162","redemption_price":"10.6893","nav_total":"324,772,848.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"10.7176","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7177","redemption_price":"10.6908","nav_total":"322,814,889.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"10.7160","change_start":"-0.0061","change_end":"0.0569%","change_type":"fall","selling_price":"10.7161","redemption_price":"10.6892","nav_total":"322,977,022.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"10.7221","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7222","redemption_price":"10.6953","nav_total":"322,627,259.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"10.7211","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.7212","redemption_price":"10.6943","nav_total":"320,527,455.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"10.7190","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7191","redemption_price":"10.6922","nav_total":"320,472,155.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"10.7183","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7184","redemption_price":"10.6915","nav_total":"314,342,162.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"10.7174","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7175","redemption_price":"10.6906","nav_total":"313,300,209.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"10.7156","change_start":"+0.0038","change_end":"0.0355%","change_type":"up","selling_price":"10.7157","redemption_price":"10.6888","nav_total":"313,247,810.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"10.7118","change_start":"+0.0042","change_end":"0.0392%","change_type":"up","selling_price":"10.7119","redemption_price":"10.685","nav_total":"314,194,212.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"10.7076","change_start":"+0.0026","change_end":"0.0243%","change_type":"up","selling_price":"10.7077","redemption_price":"10.6808","nav_total":"314,086,988.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"10.7050","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7051","redemption_price":"10.6782","nav_total":"313,935,756.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"10.7032","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.7033","redemption_price":"10.6764","nav_total":"312,580,308.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"10.7037","change_start":"+0.0032","change_end":"0.0299%","change_type":"up","selling_price":"10.7038","redemption_price":"10.6769","nav_total":"313,097,007.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"10.7005","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.7006","redemption_price":"10.6737","nav_total":"312,925,369.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"10.6996","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6997","redemption_price":"10.6729","nav_total":"313,782,377.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"10.6999","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7","redemption_price":"10.6732","nav_total":"313,657,774.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"10.6985","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.6986","redemption_price":"10.6718","nav_total":"312,466,980.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"10.6964","change_start":"+0.0113","change_end":"0.1058%","change_type":"up","selling_price":"10.6965","redemption_price":"10.6697","nav_total":"312,565,621.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"10.6851","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.6852","redemption_price":"10.6584","nav_total":"312,774,876.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"10.6836","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6837","redemption_price":"10.6569","nav_total":"312,716,314.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"10.6823","change_start":"+0.0025","change_end":"0.0234%","change_type":"up","selling_price":"10.6824","redemption_price":"10.6556","nav_total":"312,678,553.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"10.6798","change_start":"+0.0032","change_end":"0.0300%","change_type":"up","selling_price":"10.6799","redemption_price":"10.6531","nav_total":"312,494,404.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"10.6766","change_start":"+0.0093","change_end":"0.0872%","change_type":"up","selling_price":"10.6767","redemption_price":"10.6499","nav_total":"312,656,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"10.6673","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6674","redemption_price":"10.6406","nav_total":"312,343,818.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"10.6650","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6651","redemption_price":"10.6383","nav_total":"312,595,303.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"10.6645","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6646","redemption_price":"10.6378","nav_total":"312,755,644.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"10.6630","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6631","redemption_price":"10.6363","nav_total":"316,968,085.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"10.6627","change_start":"+0.0058","change_end":"0.0544%","change_type":"up","selling_price":"10.6628","redemption_price":"10.636","nav_total":"316,102,614.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"10.6569","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.657","redemption_price":"10.6303","nav_total":"315,179,833.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"10.6563","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6564","redemption_price":"10.6297","nav_total":"314,944,309.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"10.6558","change_start":"-0.0031","change_end":"0.0291%","change_type":"fall","selling_price":"10.6559","redemption_price":"10.6292","nav_total":"316,404,047.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"10.6589","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.659","redemption_price":"10.6323","nav_total":"316,605,841.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"10.6578","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6579","redemption_price":"10.6312","nav_total":"316,359,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"10.6559","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.656","redemption_price":"10.6293","nav_total":"310,046,351.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"10.6545","change_start":"-0.0019","change_end":"0.0178%","change_type":"fall","selling_price":"10.6546","redemption_price":"10.6279","nav_total":"270,171,380.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"10.6564","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6565","redemption_price":"10.6298","nav_total":"270,359,364.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"10.6545","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6546","redemption_price":"10.6279","nav_total":"267,620,330.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"10.6524","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6525","redemption_price":"10.6258","nav_total":"266,545,789.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"10.6503","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6504","redemption_price":"10.6237","nav_total":"266,329,182.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"10.6497","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6498","redemption_price":"10.6231","nav_total":"266,298,866.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"10.6497","change_start":"+0.0042","change_end":"0.0395%","change_type":"up","selling_price":"10.6498","redemption_price":"10.6231","nav_total":"266,068,038.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"10.6455","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.6456","redemption_price":"10.6189","nav_total":"269,660,977.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"10.6463","change_start":"+0.0028","change_end":"0.0263%","change_type":"up","selling_price":"10.6464","redemption_price":"10.6197","nav_total":"268,630,560.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"10.6435","change_start":"+0.0053","change_end":"0.0498%","change_type":"up","selling_price":"10.6436","redemption_price":"10.6169","nav_total":"268,746,521.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"10.6382","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6383","redemption_price":"10.6116","nav_total":"268,366,608.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"10.6384","change_start":"+0.0023","change_end":"0.0216%","change_type":"up","selling_price":"10.6385","redemption_price":"10.6118","nav_total":"268,370,843.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"10.6361","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6362","redemption_price":"10.6095","nav_total":"268,364,416.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"10.6343","change_start":"+0.0049","change_end":"0.0461%","change_type":"up","selling_price":"10.6344","redemption_price":"10.6077","nav_total":"268,204,615.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"10.6294","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6295","redemption_price":"10.6028","nav_total":"268,289,179.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"10.6280","change_start":"+0.0025","change_end":"0.0235%","change_type":"up","selling_price":"10.6281","redemption_price":"10.6014","nav_total":"278,571,799.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"10.6255","change_start":"-0.0025","change_end":"0.0235%","change_type":"fall","selling_price":"10.6256","redemption_price":"10.5989","nav_total":"278,419,917.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"10.6280","change_start":"+0.0069","change_end":"0.0650%","change_type":"up","selling_price":"10.6281","redemption_price":"10.6014","nav_total":"281,627,745.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"10.6211","change_start":"+0.0062","change_end":"0.0584%","change_type":"up","selling_price":"10.6212","redemption_price":"10.5945","nav_total":"281,256,393.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"10.6149","change_start":"+0.0077","change_end":"0.0726%","change_type":"up","selling_price":"10.615","redemption_price":"10.5884","nav_total":"281,077,926.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"10.6072","change_start":"+0.0060","change_end":"0.0566%","change_type":"up","selling_price":"10.6073","redemption_price":"10.5807","nav_total":"283,081,782.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"10.6012","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6013","redemption_price":"10.5747","nav_total":"282,448,125.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"10.6003","change_start":"+0.0037","change_end":"0.0349%","change_type":"up","selling_price":"10.6004","redemption_price":"10.5738","nav_total":"284,066,831.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"10.5966","change_start":"-0.0042","change_end":"0.0396%","change_type":"fall","selling_price":"10.5967","redemption_price":"10.5701","nav_total":"283,661,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"10.6008","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.6009","redemption_price":"10.5743","nav_total":"283,767,231.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"10.5981","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5982","redemption_price":"10.5716","nav_total":"283,692,551.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"10.5988","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5989","redemption_price":"10.5723","nav_total":"283,569,912.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"10.5990","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5991","redemption_price":"10.5725","nav_total":"280,974,514.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"10.5979","change_start":"+0.0025","change_end":"0.0236%","change_type":"up","selling_price":"10.598","redemption_price":"10.5714","nav_total":"280,745,565.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"10.5954","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5955","redemption_price":"10.5689","nav_total":"281,121,170.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"10.5959","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.596","redemption_price":"10.5694","nav_total":"281,134,196.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"10.5955","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5956","redemption_price":"10.569","nav_total":"281,323,027.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"10.5951","change_start":"+0.0076","change_end":"0.0718%","change_type":"up","selling_price":"10.5952","redemption_price":"10.5686","nav_total":"281,582,057.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"10.5875","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5876","redemption_price":"10.561","nav_total":"281,457,327.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"10.5864","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5865","redemption_price":"10.5599","nav_total":"281,428,473.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"10.5851","change_start":"-0.0015","change_end":"0.0142%","change_type":"fall","selling_price":"10.5852","redemption_price":"10.5586","nav_total":"282,606,158.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"10.5866","change_start":"+0.0053","change_end":"0.0501%","change_type":"up","selling_price":"10.5867","redemption_price":"10.5601","nav_total":"282,666,824.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"10.5813","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.5814","redemption_price":"10.5548","nav_total":"282,521,014.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"10.5786","change_start":"+0.0024","change_end":"0.0227%","change_type":"up","selling_price":"10.5787","redemption_price":"10.5522","nav_total":"282,621,848.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"10.5762","change_start":"+0.0043","change_end":"0.0407%","change_type":"up","selling_price":"10.5763","redemption_price":"10.5498","nav_total":"282,455,944.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"10.5719","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.572","redemption_price":"10.5455","nav_total":"282,555,543.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"10.5699","change_start":"+0.0024","change_end":"0.0227%","change_type":"up","selling_price":"10.57","redemption_price":"10.5435","nav_total":"283,152,279.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"10.5675","change_start":"-0.0025","change_end":"0.0237%","change_type":"fall","selling_price":"10.5676","redemption_price":"10.5411","nav_total":"283,076,207.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"10.5700","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5701","redemption_price":"10.5436","nav_total":"288,215,675.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"10.5697","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5698","redemption_price":"10.5433","nav_total":"288,218,828.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"10.5707","change_start":"+0.0036","change_end":"0.0341%","change_type":"up","selling_price":"10.5708","redemption_price":"10.5443","nav_total":"287,917,734.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"10.5671","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5672","redemption_price":"10.5407","nav_total":"287,619,908.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"10.5659","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.566","redemption_price":"10.5395","nav_total":"287,791,593.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"10.5655","change_start":"+0.0028","change_end":"0.0265%","change_type":"up","selling_price":"10.5656","redemption_price":"10.5391","nav_total":"287,833,347.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"10.5627","change_start":"+0.0100","change_end":"0.0948%","change_type":"up","selling_price":"10.5628","redemption_price":"10.5363","nav_total":"287,543,375.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"10.5527","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5528","redemption_price":"10.5263","nav_total":"287,271,619.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"10.5511","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5247","nav_total":"287,322,387.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"10.5498","change_start":"+0.0049","change_end":"0.0465%","change_type":"up","selling_price":"10.5499","redemption_price":"10.5234","nav_total":"287,969,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"10.5449","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.545","redemption_price":"10.5185","nav_total":"287,846,667.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"10.5434","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5435","redemption_price":"10.517","nav_total":"287,752,908.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"10.5421","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5422","redemption_price":"10.5157","nav_total":"292,678,213.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"10.5415","change_start":"+0.0035","change_end":"0.0332%","change_type":"up","selling_price":"10.5416","redemption_price":"10.5151","nav_total":"292,776,041.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"10.5380","change_start":"-0.0032","change_end":"0.0304%","change_type":"fall","selling_price":"10.5381","redemption_price":"10.5117","nav_total":"292,459,724.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"10.5412","change_start":"-0.0033","change_end":"0.0313%","change_type":"fall","selling_price":"10.5413","redemption_price":"10.5148","nav_total":"292,577,583.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"10.5445","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5446","redemption_price":"10.5181","nav_total":"292,649,443.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"10.5434","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5435","redemption_price":"10.517","nav_total":"293,433,152.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"10.5439","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.544","redemption_price":"10.5175","nav_total":"293,774,675.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"10.5436","change_start":"+0.0029","change_end":"0.0275%","change_type":"up","selling_price":"10.5437","redemption_price":"10.5172","nav_total":"293,572,476.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"10.5407","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5408","redemption_price":"10.5143","nav_total":"293,489,875.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"10.5404","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5405","redemption_price":"10.514","nav_total":"293,442,207.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"10.5384","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5385","redemption_price":"10.5121","nav_total":"293,329,613.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"10.5391","change_start":"+0.0030","change_end":"0.0285%","change_type":"up","selling_price":"10.5392","redemption_price":"10.5128","nav_total":"293,450,764.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"10.5361","change_start":"+0.0028","change_end":"0.0266%","change_type":"up","selling_price":"10.5362","redemption_price":"10.5098","nav_total":"293,358,086.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"10.5333","change_start":"-0.0035","change_end":"0.0332%","change_type":"fall","selling_price":"10.5334","redemption_price":"10.507","nav_total":"294,952,111.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"10.5368","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5369","redemption_price":"10.5105","nav_total":"297,344,562.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"10.5355","change_start":"-0.0038","change_end":"0.0361%","change_type":"fall","selling_price":"10.5356","redemption_price":"10.5092","nav_total":"297,292,770.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"10.5393","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5394","redemption_price":"10.513","nav_total":"299,466,189.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"10.5380","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5381","redemption_price":"10.5117","nav_total":"297,013,992.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"10.5375","change_start":"+0.0039","change_end":"0.0370%","change_type":"up","selling_price":"10.5376","redemption_price":"10.5112","nav_total":"296,713,466.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"10.5336","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5337","redemption_price":"10.5073","nav_total":"296,639,890.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"10.5314","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5315","redemption_price":"10.5051","nav_total":"297,069,883.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"10.5306","change_start":"+0.0035","change_end":"0.0332%","change_type":"up","selling_price":"10.5307","redemption_price":"10.5043","nav_total":"297,110,271.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"10.5271","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5272","redemption_price":"10.5008","nav_total":"297,342,718.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"10.5262","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5263","redemption_price":"10.4999","nav_total":"297,491,162.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"10.5237","change_start":"-0.0058","change_end":"0.0551%","change_type":"fall","selling_price":"10.5238","redemption_price":"10.4974","nav_total":"297,412,507.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"10.5295","change_start":"+0.0062","change_end":"0.0589%","change_type":"up","selling_price":"10.5296","redemption_price":"10.5032","nav_total":"296,849,864.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"10.5233","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5234","redemption_price":"10.497","nav_total":"296,472,590.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"10.5215","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5216","redemption_price":"10.4952","nav_total":"295,709,253.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"10.5213","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5214","redemption_price":"10.495","nav_total":"295,259,968.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"10.5214","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5215","redemption_price":"10.4951","nav_total":"295,563,381.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"10.5210","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5211","redemption_price":"10.4947","nav_total":"299,306,957.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"10.5185","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5186","redemption_price":"10.4922","nav_total":"301,119,863.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"10.5183","change_start":"-0.0028","change_end":"0.0266%","change_type":"fall","selling_price":"10.5184","redemption_price":"10.492","nav_total":"301,631,060.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"10.5211","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5212","redemption_price":"10.4948","nav_total":"301,657,196.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"10.5194","change_start":"-0.0027","change_end":"0.0257%","change_type":"fall","selling_price":"10.5195","redemption_price":"10.4931","nav_total":"302,017,268.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"10.5221","change_start":"+0.0033","change_end":"0.0314%","change_type":"up","selling_price":"10.5222","redemption_price":"10.4958","nav_total":"303,446,265.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"10.5188","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5189","redemption_price":"10.4925","nav_total":"305,378,615.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"10.5178","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"10.5179","redemption_price":"10.4915","nav_total":"306,485,314.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"10.5159","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.516","redemption_price":"10.4896","nav_total":"309,820,260.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"10.5169","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.517","redemption_price":"10.4906","nav_total":"309,249,166.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"10.5169","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.517","redemption_price":"10.4906","nav_total":"309,356,678.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"10.5154","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.5155","redemption_price":"10.4891","nav_total":"309,540,114.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"10.5157","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5158","redemption_price":"10.4894","nav_total":"310,091,471.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"10.5150","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5151","redemption_price":"10.4887","nav_total":"309,826,050.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"10.5142","change_start":"+0.0028","change_end":"0.0266%","change_type":"up","selling_price":"10.5143","redemption_price":"10.4879","nav_total":"309,746,018.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"10.5114","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.5115","redemption_price":"10.4851","nav_total":"307,705,253.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"10.5079","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.508","redemption_price":"10.4816","nav_total":"307,853,626.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"10.5074","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5075","redemption_price":"10.4811","nav_total":"308,763,896.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"10.5057","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5058","redemption_price":"10.4794","nav_total":"309,732,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"10.5051","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5052","redemption_price":"10.4788","nav_total":"310,222,678.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"10.5034","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5035","redemption_price":"10.4771","nav_total":"309,942,877.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"10.5003","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5004","redemption_price":"10.474","nav_total":"309,446,940.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"10.4985","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4986","redemption_price":"10.4723","nav_total":"309,398,269.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"10.4979","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.498","redemption_price":"10.4717","nav_total":"309,176,082.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"10.4987","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.4988","redemption_price":"10.4725","nav_total":"309,214,777.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"10.4952","change_start":"+0.0032","change_end":"0.0305%","change_type":"up","selling_price":"10.4953","redemption_price":"10.469","nav_total":"306,933,796.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"10.4920","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.4921","redemption_price":"10.4658","nav_total":"306,515,128.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"10.4912","change_start":"-0.0031","change_end":"0.0295%","change_type":"fall","selling_price":"10.4913","redemption_price":"10.465","nav_total":"306,082,087.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"10.4943","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4944","redemption_price":"10.4681","nav_total":"307,244,385.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"10.4946","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4947","redemption_price":"10.4684","nav_total":"307,450,957.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"10.4945","change_start":"+0.0034","change_end":"0.0324%","change_type":"up","selling_price":"10.4946","redemption_price":"10.4683","nav_total":"307,940,695.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"10.4911","change_start":"+0.0032","change_end":"0.0305%","change_type":"up","selling_price":"10.4912","redemption_price":"10.4649","nav_total":"333,924,415.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"10.4879","change_start":"+0.0024","change_end":"0.0229%","change_type":"up","selling_price":"10.488","redemption_price":"10.4617","nav_total":"333,969,513.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"10.4855","change_start":"+0.0053","change_end":"0.0506%","change_type":"up","selling_price":"10.4856","redemption_price":"10.4593","nav_total":"349,380,684.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"10.4802","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4803","redemption_price":"10.454","nav_total":"358,995,316.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"10.4804","change_start":"-0.0013","change_end":"0.0124%","change_type":"fall","selling_price":"10.4805","redemption_price":"10.4542","nav_total":"359,061,926.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"10.4817","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4818","redemption_price":"10.4555","nav_total":"369,146,965.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"10.4815","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4816","redemption_price":"10.4553","nav_total":"370,811,580.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"10.4809","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.481","redemption_price":"10.4547","nav_total":"370,893,404.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"10.4799","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.48","redemption_price":"10.4537","nav_total":"370,676,067.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"10.4791","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4792","redemption_price":"10.4529","nav_total":"372,769,806.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"10.4790","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4791","redemption_price":"10.4528","nav_total":"373,738,529.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"10.4788","change_start":"-0.0032","change_end":"0.0305%","change_type":"fall","selling_price":"10.4789","redemption_price":"10.4526","nav_total":"371,698,739.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"10.4820","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.4821","redemption_price":"10.4558","nav_total":"393,560,521.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"10.4810","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4811","redemption_price":"10.4548","nav_total":"394,117,929.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"10.4797","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4798","redemption_price":"10.4535","nav_total":"419,022,487.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"10.4801","change_start":"+0.0019","change_end":"0.0181%","change_type":"up","selling_price":"10.4802","redemption_price":"10.4539","nav_total":"419,068,331.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"10.4782","change_start":"+0.0053","change_end":"0.0506%","change_type":"up","selling_price":"10.4783","redemption_price":"10.452","nav_total":"421,967,737.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"10.4729","change_start":"+0.0025","change_end":"0.0239%","change_type":"up","selling_price":"10.473","redemption_price":"10.4467","nav_total":"421,287,061.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"10.4704","change_start":"+0.0023","change_end":"0.0220%","change_type":"up","selling_price":"10.4705","redemption_price":"10.4442","nav_total":"419,915,338.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"10.4681","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.4682","redemption_price":"10.4419","nav_total":"368,868,904.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"10.4667","change_start":"+0.0084","change_end":"0.0803%","change_type":"up","selling_price":"10.4668","redemption_price":"10.4405","nav_total":"369,901,339.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"10.4583","change_start":"+0.0067","change_end":"0.0641%","change_type":"up","selling_price":"10.4584","redemption_price":"10.4322","nav_total":"369,613,271.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"10.4516","change_start":"+0.0061","change_end":"0.0584%","change_type":"up","selling_price":"10.4517","redemption_price":"10.4255","nav_total":"369,214,025.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"10.4455","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.4456","redemption_price":"10.4194","nav_total":"369,101,326.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"10.4472","change_start":"+0.0040","change_end":"0.0383%","change_type":"up","selling_price":"10.4473","redemption_price":"10.4211","nav_total":"374,130,997.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"10.4432","change_start":"+0.0031","change_end":"0.0297%","change_type":"up","selling_price":"10.4433","redemption_price":"10.4171","nav_total":"373,917,809.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"10.4401","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.4402","redemption_price":"10.414","nav_total":"373,905,521.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"10.4408","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4409","redemption_price":"10.4147","nav_total":"373,903,959.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"10.4406","change_start":"+0.0031","change_end":"0.0297%","change_type":"up","selling_price":"10.4407","redemption_price":"10.4145","nav_total":"373,726,557.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"10.4375","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4376","redemption_price":"10.4114","nav_total":"333,557,566.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"10.4363","change_start":"+0.0032","change_end":"0.0307%","change_type":"up","selling_price":"10.4364","redemption_price":"10.4102","nav_total":"332,314,685.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"10.4331","change_start":"+0.0029","change_end":"0.0278%","change_type":"up","selling_price":"10.4332","redemption_price":"10.407","nav_total":"332,212,979.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"10.4302","change_start":"+0.0022","change_end":"0.0211%","change_type":"up","selling_price":"10.4303","redemption_price":"10.4041","nav_total":"333,718,993.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"10.4280","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4281","redemption_price":"10.4019","nav_total":"333,681,838.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"10.4268","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4269","redemption_price":"10.4007","nav_total":"333,651,351.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"10.4270","change_start":"+0.0030","change_end":"0.0288%","change_type":"up","selling_price":"10.4271","redemption_price":"10.4009","nav_total":"323,703,775.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"10.4240","change_start":"+0.0019","change_end":"0.0182%","change_type":"up","selling_price":"10.4241","redemption_price":"10.3979","nav_total":"323,591,244.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"10.4221","change_start":"+0.0016","change_end":"0.0154%","change_type":"up","selling_price":"10.4222","redemption_price":"10.396","nav_total":"324,534,608.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"10.4205","change_start":"-0.0021","change_end":"0.0201%","change_type":"fall","selling_price":"10.4206","redemption_price":"10.3944","nav_total":"324,866,711.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"10.4226","change_start":"-0.0011","change_end":"0.0106%","change_type":"fall","selling_price":"10.4227","redemption_price":"10.3965","nav_total":"324,955,379.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"10.4237","change_start":"+0.0070","change_end":"0.0672%","change_type":"up","selling_price":"10.4238","redemption_price":"10.3976","nav_total":"325,961,376.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"10.4167","change_start":"-0.0047","change_end":"0.0451%","change_type":"fall","selling_price":"10.4168","redemption_price":"10.3907","nav_total":"325,670,190.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"10.4214","change_start":"-0.0030","change_end":"0.0288%","change_type":"fall","selling_price":"10.4215","redemption_price":"10.3953","nav_total":"325,759,841.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"10.4244","change_start":"+0.0048","change_end":"0.0461%","change_type":"up","selling_price":"10.4245","redemption_price":"10.3983","nav_total":"327,109,741.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"10.4196","change_start":"-0.0017","change_end":"0.0163%","change_type":"fall","selling_price":"10.4197","redemption_price":"10.3936","nav_total":"326,736,492.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"10.4213","change_start":"+0.0043","change_end":"0.0413%","change_type":"up","selling_price":"10.4214","redemption_price":"10.3952","nav_total":"326,756,770.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"10.4170","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.4171","redemption_price":"10.391","nav_total":"326,799,851.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"10.4164","change_start":"+0.0058","change_end":"0.0557%","change_type":"up","selling_price":"10.4165","redemption_price":"10.3904","nav_total":"328,759,579.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"10.4106","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4107","redemption_price":"10.3846","nav_total":"328,737,313.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"10.4105","change_start":"+0.0122","change_end":"0.1173%","change_type":"up","selling_price":"10.4106","redemption_price":"10.3845","nav_total":"330,108,489.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"10.3983","change_start":"+0.0033","change_end":"0.0317%","change_type":"up","selling_price":"10.3984","redemption_price":"10.3723","nav_total":"329,728,160.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"10.3950","change_start":"+0.0073","change_end":"0.0703%","change_type":"up","selling_price":"10.3951","redemption_price":"10.369","nav_total":"329,603,574.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"10.3877","change_start":"+0.0052","change_end":"0.0501%","change_type":"up","selling_price":"10.3878","redemption_price":"10.3617","nav_total":"329,427,038.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"10.3825","change_start":"+0.0034","change_end":"0.0328%","change_type":"up","selling_price":"10.3826","redemption_price":"10.3565","nav_total":"333,875,525.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"10.3791","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.3792","redemption_price":"10.3532","nav_total":"333,952,649.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"10.3783","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.3784","redemption_price":"10.3524","nav_total":"334,045,955.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"10.3800","change_start":"+0.0043","change_end":"0.0414%","change_type":"up","selling_price":"10.3801","redemption_price":"10.354","nav_total":"334,950,964.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"10.3757","change_start":"+0.0070","change_end":"0.0675%","change_type":"up","selling_price":"10.3758","redemption_price":"10.3498","nav_total":"334,765,015.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"10.3687","change_start":"+0.0100","change_end":"0.0965%","change_type":"up","selling_price":"10.3688","redemption_price":"10.3428","nav_total":"334,568,330.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"10.3587","change_start":"+0.0062","change_end":"0.0599%","change_type":"up","selling_price":"10.3588","redemption_price":"10.3328","nav_total":"335,301,815.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"10.3525","change_start":"+0.0011","change_end":"0.0106%","change_type":"up","selling_price":"10.3526","redemption_price":"10.3266","nav_total":"335,721,442.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"10.3514","change_start":"+0.0030","change_end":"0.0290%","change_type":"up","selling_price":"10.3515","redemption_price":"10.3255","nav_total":"340,597,348.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"10.3484","change_start":"+0.0022","change_end":"0.0213%","change_type":"up","selling_price":"10.3485","redemption_price":"10.3225","nav_total":"341,447,865.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"10.3462","change_start":"+0.0020","change_end":"0.0193%","change_type":"up","selling_price":"10.3463","redemption_price":"10.3203","nav_total":"345,532,174.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"10.3442","change_start":"+0.0058","change_end":"0.0561%","change_type":"up","selling_price":"10.3443","redemption_price":"10.3183","nav_total":"345,240,945.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"10.3384","change_start":"-0.0012","change_end":"0.0116%","change_type":"fall","selling_price":"10.3385","redemption_price":"10.3126","nav_total":"345,882,251.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"10.3396","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3397","redemption_price":"10.3138","nav_total":"346,135,656.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"10.3391","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.3392","redemption_price":"10.3133","nav_total":"371,424,191.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"10.3390","change_start":"+0.0044","change_end":"0.0426%","change_type":"up","selling_price":"10.3391","redemption_price":"10.3132","nav_total":"377,309,089.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"10.3346","change_start":"+0.0032","change_end":"0.0310%","change_type":"up","selling_price":"10.3347","redemption_price":"10.3088","nav_total":"381,006,677.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"10.3314","change_start":"+0.0015","change_end":"0.0145%","change_type":"up","selling_price":"10.3315","redemption_price":"10.3056","nav_total":"384,376,683.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"10.3299","change_start":"-0.0029","change_end":"0.0281%","change_type":"fall","selling_price":"10.33","redemption_price":"10.3041","nav_total":"384,369,931.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"10.3328","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3329","redemption_price":"10.307","nav_total":"385,597,778.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"10.3318","change_start":"+0.0031","change_end":"0.0300%","change_type":"up","selling_price":"10.3319","redemption_price":"10.306","nav_total":"386,156,647.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"10.3287","change_start":"-0.0113","change_end":"0.1093%","change_type":"fall","selling_price":"10.3288","redemption_price":"10.3029","nav_total":"386,180,683.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"10.3400","change_start":"+0.0042","change_end":"0.0406%","change_type":"up","selling_price":"10.3401","redemption_price":"10.3141","nav_total":"386,924,450.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"10.3358","change_start":"-0.0083","change_end":"0.0802%","change_type":"fall","selling_price":"10.3359","redemption_price":"10.31","nav_total":"386,959,718.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"10.3441","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3442","redemption_price":"10.3182","nav_total":"387,313,966.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"10.3431","change_start":"+0.0067","change_end":"0.0648%","change_type":"up","selling_price":"10.3432","redemption_price":"10.3172","nav_total":"387,843,505.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"10.3364","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.3365","redemption_price":"10.3106","nav_total":"389,182,089.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"10.3367","change_start":"+0.0080","change_end":"0.0775%","change_type":"up","selling_price":"10.3368","redemption_price":"10.3109","nav_total":"389,293,765.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"10.3287","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3288","redemption_price":"10.3029","nav_total":"395,787,785.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"10.3287","change_start":"-0.0033","change_end":"0.0319%","change_type":"fall","selling_price":"10.3288","redemption_price":"10.3029","nav_total":"398,335,283.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"10.3320","change_start":"+0.0025","change_end":"0.0242%","change_type":"up","selling_price":"10.3321","redemption_price":"10.3062","nav_total":"401,087,614.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"10.3295","change_start":"+0.0047","change_end":"0.0455%","change_type":"up","selling_price":"10.3296","redemption_price":"10.3037","nav_total":"411,353,698.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"10.3248","change_start":"+0.0017","change_end":"0.0165%","change_type":"up","selling_price":"10.3249","redemption_price":"10.299","nav_total":"412,895,239.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"10.3231","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.3232","redemption_price":"10.2973","nav_total":"412,972,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"10.3226","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3227","redemption_price":"10.2968","nav_total":"413,736,937.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"10.3228","change_start":"+0.0036","change_end":"0.0349%","change_type":"up","selling_price":"10.3229","redemption_price":"10.297","nav_total":"422,051,398.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"10.3192","change_start":"+0.0018","change_end":"0.0174%","change_type":"up","selling_price":"10.3193","redemption_price":"10.2934","nav_total":"428,986,669.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"10.3174","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.3175","redemption_price":"10.2916","nav_total":"429,484,991.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"10.3180","change_start":"-0.0042","change_end":"0.0407%","change_type":"fall","selling_price":"10.3181","redemption_price":"10.2922","nav_total":"435,279,985.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"10.3222","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.3223","redemption_price":"10.2964","nav_total":"435,450,158.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"10.3223","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.3224","redemption_price":"10.2965","nav_total":"436,208,661.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"10.3216","change_start":"+0.0063","change_end":"0.0611%","change_type":"up","selling_price":"10.3217","redemption_price":"10.2958","nav_total":"436,754,888.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"10.3153","change_start":"+0.0055","change_end":"0.0533%","change_type":"up","selling_price":"10.3154","redemption_price":"10.2895","nav_total":"437,401,124.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"10.3098","change_start":"+0.0016","change_end":"0.0155%","change_type":"up","selling_price":"10.3099","redemption_price":"10.284","nav_total":"437,490,715.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"10.3082","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.3083","redemption_price":"10.2824","nav_total":"438,258,200.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"10.3082","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3083","redemption_price":"10.2824","nav_total":"438,268,625.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"10.3078","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3079","redemption_price":"10.282","nav_total":"439,153,127.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"10.3080","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3081","redemption_price":"10.2822","nav_total":"438,936,968.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"10.3077","change_start":"+0.0059","change_end":"0.0573%","change_type":"up","selling_price":"10.3078","redemption_price":"10.2819","nav_total":"440,559,889.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"10.3018","change_start":"+0.0096","change_end":"0.0933%","change_type":"up","selling_price":"10.3019","redemption_price":"10.276","nav_total":"447,431,017.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"10.2922","change_start":"+0.0028","change_end":"0.0272%","change_type":"up","selling_price":"10.2923","redemption_price":"10.2665","nav_total":"446,159,942.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"10.2894","change_start":"+0.0055","change_end":"0.0535%","change_type":"up","selling_price":"10.2895","redemption_price":"10.2637","nav_total":"448,222,737.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"10.2839","change_start":"+0.0022","change_end":"0.0214%","change_type":"up","selling_price":"10.284","redemption_price":"10.2582","nav_total":"491,538,076.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"10.2817","change_start":"+0.0029","change_end":"0.0282%","change_type":"up","selling_price":"10.2818","redemption_price":"10.256","nav_total":"498,985,606.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"10.2788","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2789","redemption_price":"10.2531","nav_total":"500,073,542.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"10.2777","change_start":"+0.0028","change_end":"0.0273%","change_type":"up","selling_price":"10.2778","redemption_price":"10.252","nav_total":"502,305,591.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"10.2749","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.275","redemption_price":"10.2492","nav_total":"509,533,509.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"10.2734","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2735","redemption_price":"10.2477","nav_total":"509,455,689.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"10.2727","change_start":"+0.0014","change_end":"0.0136%","change_type":"up","selling_price":"10.2728","redemption_price":"10.247","nav_total":"510,164,727.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"10.2713","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2714","redemption_price":"10.2456","nav_total":"511,705,277.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"10.2698","change_start":"+0.0030","change_end":"0.0292%","change_type":"up","selling_price":"10.2699","redemption_price":"10.2441","nav_total":"511,765,958.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"10.2668","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2669","redemption_price":"10.2411","nav_total":"522,934,034.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"10.2659","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.266","redemption_price":"10.2402","nav_total":"523,245,741.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"10.2659","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.266","redemption_price":"10.2402","nav_total":"547,731,304.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"10.2657","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.2658","redemption_price":"10.24","nav_total":"549,157,180.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"10.2659","change_start":"+0.0033","change_end":"0.0322%","change_type":"up","selling_price":"10.266","redemption_price":"10.2402","nav_total":"554,524,223.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"10.2626","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2627","redemption_price":"10.2369","nav_total":"568,900,365.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"10.2621","change_start":"-0.0020","change_end":"0.0195%","change_type":"fall","selling_price":"10.2622","redemption_price":"10.2364","nav_total":"582,593,269.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"10.2641","change_start":"-0.0013","change_end":"0.0127%","change_type":"fall","selling_price":"10.2642","redemption_price":"10.2384","nav_total":"583,312,137.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"10.2654","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2655","redemption_price":"10.2397","nav_total":"587,655,545.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"10.2638","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2639","redemption_price":"10.2381","nav_total":"593,439,034.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"10.2637","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2638","redemption_price":"10.238","nav_total":"602,984,281.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"10.2634","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.2635","redemption_price":"10.2377","nav_total":"608,982,170.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"10.2636","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2637","redemption_price":"10.2379","nav_total":"610,058,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"10.2644","change_start":"+0.0046","change_end":"0.0448%","change_type":"up","selling_price":"10.2645","redemption_price":"10.2387","nav_total":"612,221,309.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"10.2598","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2599","redemption_price":"10.2342","nav_total":"613,271,663.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"10.2599","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.26","redemption_price":"10.2343","nav_total":"612,941,850.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"10.2596","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.2597","redemption_price":"10.234","nav_total":"616,334,140.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"10.2600","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2601","redemption_price":"10.2343","nav_total":"650,919,381.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"10.2591","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.2592","redemption_price":"10.2335","nav_total":"650,624,346.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"10.2605","change_start":"-0.0026","change_end":"0.0253%","change_type":"fall","selling_price":"10.2606","redemption_price":"10.2348","nav_total":"651,805,893.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"10.2631","change_start":"-0.0013","change_end":"0.0127%","change_type":"fall","selling_price":"10.2632","redemption_price":"10.2374","nav_total":"656,539,752.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"10.2644","change_start":"-0.0020","change_end":"0.0195%","change_type":"fall","selling_price":"10.2645","redemption_price":"10.2387","nav_total":"760,968,670.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"10.2664","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.2665","redemption_price":"10.2407","nav_total":"773,205,655.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"10.2639","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.264","redemption_price":"10.2382","nav_total":"773,528,928.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"10.2630","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.2631","redemption_price":"10.2373","nav_total":"796,375,475.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"10.2644","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.2645","redemption_price":"10.2387","nav_total":"801,910,984.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"10.2634","change_start":"-0.0019","change_end":"0.0185%","change_type":"fall","selling_price":"10.2635","redemption_price":"10.2377","nav_total":"809,199,699.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"10.2653","change_start":"+0.0025","change_end":"0.0244%","change_type":"up","selling_price":"10.2654","redemption_price":"10.2396","nav_total":"823,241,499.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"10.2628","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2629","redemption_price":"10.2371","nav_total":"838,970,582.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"10.2631","change_start":"+0.0007","change_end":"0.0068%","change_type":"up","selling_price":"10.2632","redemption_price":"10.2374","nav_total":"840,405,083.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"10.2624","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.2625","redemption_price":"10.2367","nav_total":"854,310,491.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"10.2615","change_start":"-0.0015","change_end":"0.0146%","change_type":"fall","selling_price":"10.2616","redemption_price":"10.2358","nav_total":"855,996,544.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"10.2630","change_start":"+0.0023","change_end":"0.0224%","change_type":"up","selling_price":"10.2631","redemption_price":"10.2373","nav_total":"865,323,886.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"10.2607","change_start":"+0.0027","change_end":"0.0263%","change_type":"up","selling_price":"10.2608","redemption_price":"10.235","nav_total":"864,749,712.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"10.2580","change_start":"-0.0022","change_end":"0.0214%","change_type":"fall","selling_price":"10.2581","redemption_price":"10.2324","nav_total":"868,595,475.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"10.2602","change_start":"+0.0016","change_end":"0.0156%","change_type":"up","selling_price":"10.2603","redemption_price":"10.2345","nav_total":"871,756,278.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"10.2586","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2587","redemption_price":"10.233","nav_total":"874,639,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"10.2586","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2587","redemption_price":"10.233","nav_total":"880,880,382.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"10.2573","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.2574","redemption_price":"10.2317","nav_total":"882,050,473.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"10.2567","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2568","redemption_price":"10.2311","nav_total":"883,787,139.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"10.2568","change_start":"+0.0012","change_end":"0.0117%","change_type":"up","selling_price":"10.2569","redemption_price":"10.2312","nav_total":"896,641,625.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"10.2556","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2557","redemption_price":"10.23","nav_total":"902,593,859.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"10.2559","change_start":"+0.0021","change_end":"0.0205%","change_type":"up","selling_price":"10.256","redemption_price":"10.2303","nav_total":"945,857,289.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"10.2538","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2539","redemption_price":"10.2282","nav_total":"946,551,407.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"10.2535","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2536","redemption_price":"10.2279","nav_total":"949,803,428.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"10.2536","change_start":"+0.0036","change_end":"0.0351%","change_type":"up","selling_price":"10.2537","redemption_price":"10.228","nav_total":"957,701,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"10.2500","change_start":"+0.0023","change_end":"0.0224%","change_type":"up","selling_price":"10.2501","redemption_price":"10.2244","nav_total":"963,678,897.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"10.2477","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2478","redemption_price":"10.2221","nav_total":"967,610,056.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"10.2485","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2486","redemption_price":"10.2229","nav_total":"968,072,233.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"10.2474","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2475","redemption_price":"10.2218","nav_total":"969,142,345.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"10.2477","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2478","redemption_price":"10.2221","nav_total":"977,351,878.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"10.2464","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2465","redemption_price":"10.2208","nav_total":"977,525,736.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"10.2449","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.245","redemption_price":"10.2193","nav_total":"1,018,405,338.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"10.2456","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2457","redemption_price":"10.22","nav_total":"1,064,223,976.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"10.2451","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.2452","redemption_price":"10.2195","nav_total":"1,067,129,081.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"10.2443","change_start":"-0.0007","change_end":"0.0068%","change_type":"fall","selling_price":"10.2444","redemption_price":"10.2187","nav_total":"1,067,247,448.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"10.2450","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2451","redemption_price":"10.2194","nav_total":"1,069,254,546.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"10.2461","change_start":"-0.0037","change_end":"0.0361%","change_type":"fall","selling_price":"10.2462","redemption_price":"10.2205","nav_total":"1,076,318,103.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"10.2498","change_start":"+0.0057","change_end":"0.0556%","change_type":"up","selling_price":"10.2499","redemption_price":"10.2242","nav_total":"1,077,343,761.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"10.2441","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2442","redemption_price":"10.2185","nav_total":"1,090,037,538.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"10.2446","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2447","redemption_price":"10.219","nav_total":"1,092,036,051.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"10.2440","change_start":"-0.0025","change_end":"0.0244%","change_type":"fall","selling_price":"10.2441","redemption_price":"10.2184","nav_total":"1,095,805,041.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"10.2465","change_start":"+0.0020","change_end":"0.0195%","change_type":"up","selling_price":"10.2466","redemption_price":"10.2209","nav_total":"1,111,305,325.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"10.2445","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2446","redemption_price":"10.2189","nav_total":"1,139,317,786.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"10.2430","change_start":"-0.0038","change_end":"0.0371%","change_type":"fall","selling_price":"10.2431","redemption_price":"10.2174","nav_total":"1,165,574,408.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"10.2468","change_start":"+0.0108","change_end":"0.1055%","change_type":"up","selling_price":"10.2469","redemption_price":"10.2212","nav_total":"1,168,761,074.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"10.2360","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.2361","redemption_price":"10.2104","nav_total":"1,178,984,188.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"10.2363","change_start":"-0.0014","change_end":"0.0137%","change_type":"fall","selling_price":"10.2364","redemption_price":"10.2107","nav_total":"1,200,617,384.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"10.2377","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2378","redemption_price":"10.2121","nav_total":"1,201,025,880.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"10.2371","change_start":"+0.0064","change_end":"0.0626%","change_type":"up","selling_price":"10.2372","redemption_price":"10.2115","nav_total":"1,206,312,779.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"10.2307","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.2308","redemption_price":"10.2051","nav_total":"1,219,503,059.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"10.2307","change_start":"-0.0076","change_end":"0.0742%","change_type":"fall","selling_price":"10.2308","redemption_price":"10.2051","nav_total":"1,224,320,616.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"10.2383","change_start":"+0.0033","change_end":"0.0322%","change_type":"up","selling_price":"10.2384","redemption_price":"10.2127","nav_total":"1,265,461,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"10.2350","change_start":"-0.0042","change_end":"0.0410%","change_type":"fall","selling_price":"10.2351","redemption_price":"10.2094","nav_total":"1,271,464,318.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"10.2392","change_start":"-0.0042","change_end":"0.0410%","change_type":"fall","selling_price":"10.2393","redemption_price":"10.2136","nav_total":"1,335,243,685.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"10.2434","change_start":"+0.0026","change_end":"0.0254%","change_type":"up","selling_price":"10.2435","redemption_price":"10.2178","nav_total":"1,337,964,081.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"10.2408","change_start":"-0.0051","change_end":"0.0498%","change_type":"fall","selling_price":"10.2409","redemption_price":"10.2152","nav_total":"1,357,893,741.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"10.2459","change_start":"+0.0078","change_end":"0.0762%","change_type":"up","selling_price":"10.246","redemption_price":"10.2203","nav_total":"1,384,288,434.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"10.2381","change_start":"-0.0013","change_end":"0.0127%","change_type":"fall","selling_price":"10.2382","redemption_price":"10.2125","nav_total":"1,390,415,531.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"10.2394","change_start":"-0.0038","change_end":"0.0371%","change_type":"fall","selling_price":"10.2395","redemption_price":"10.2138","nav_total":"1,394,776,681.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"10.2432","change_start":"+0.0041","change_end":"0.0400%","change_type":"up","selling_price":"10.2433","redemption_price":"10.2176","nav_total":"1,404,185,225.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"10.2391","change_start":"+0.0055","change_end":"0.0537%","change_type":"up","selling_price":"10.2392","redemption_price":"10.2135","nav_total":"1,410,867,738.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"10.2336","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.2337","redemption_price":"10.208","nav_total":"1,410,113,013.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"10.2345","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2346","redemption_price":"10.2089","nav_total":"1,414,279,431.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"10.2335","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2336","redemption_price":"10.2079","nav_total":"1,418,966,825.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"10.2304","change_start":"+0.0049","change_end":"0.0479%","change_type":"up","selling_price":"10.2305","redemption_price":"10.2048","nav_total":"1,439,195,242.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"10.2255","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2256","redemption_price":"10.1999","nav_total":"1,446,757,858.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"10.2224","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2225","redemption_price":"10.1968","nav_total":"1,458,883,391.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"10.2232","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2233","redemption_price":"10.1976","nav_total":"1,461,668,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"10.2234","change_start":"+0.0064","change_end":"0.0626%","change_type":"up","selling_price":"10.2235","redemption_price":"10.1978","nav_total":"1,468,424,164.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"10.2170","change_start":"+0.0053","change_end":"0.0519%","change_type":"up","selling_price":"10.2171","redemption_price":"10.1915","nav_total":"1,467,461,047.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"10.2117","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.2118","redemption_price":"10.1862","nav_total":"1,469,063,536.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"10.2128","change_start":"-0.0026","change_end":"0.0255%","change_type":"fall","selling_price":"10.2129","redemption_price":"10.1873","nav_total":"1,474,394,387.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"10.2154","change_start":"+0.0033","change_end":"0.0323%","change_type":"up","selling_price":"10.2155","redemption_price":"10.1899","nav_total":"1,479,005,339.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"10.2121","change_start":"+0.0024","change_end":"0.0235%","change_type":"up","selling_price":"10.2122","redemption_price":"10.1866","nav_total":"1,483,406,152.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"10.2097","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.2098","redemption_price":"10.1842","nav_total":"1,480,763,484.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"10.2105","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2106","redemption_price":"10.185","nav_total":"1,490,590,221.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"10.2100","change_start":"-0.0013","change_end":"0.0127%","change_type":"fall","selling_price":"10.2101","redemption_price":"10.1845","nav_total":"1,554,266,864.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"10.2113","change_start":"+0.0033","change_end":"0.0323%","change_type":"up","selling_price":"10.2114","redemption_price":"10.1858","nav_total":"1,568,118,439.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"10.2080","change_start":"-0.0040","change_end":"0.0392%","change_type":"fall","selling_price":"10.2081","redemption_price":"10.1825","nav_total":"1,577,359,985.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"10.2120","change_start":"-0.0049","change_end":"0.0480%","change_type":"fall","selling_price":"10.2121","redemption_price":"10.1865","nav_total":"1,579,264,253.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"10.2169","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.217","redemption_price":"10.1914","nav_total":"1,597,941,205.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"10.2164","change_start":"+0.0087","change_end":"0.0852%","change_type":"up","selling_price":"10.2165","redemption_price":"10.1909","nav_total":"1,601,583,473.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"10.2077","change_start":"-0.0030","change_end":"0.0294%","change_type":"fall","selling_price":"10.2078","redemption_price":"10.1822","nav_total":"1,612,214,099.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"10.2107","change_start":"+0.0054","change_end":"0.0529%","change_type":"up","selling_price":"10.2108","redemption_price":"10.1852","nav_total":"1,630,400,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"10.2053","change_start":"-0.0015","change_end":"0.0147%","change_type":"fall","selling_price":"10.2054","redemption_price":"10.1798","nav_total":"1,652,803,115.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"10.2068","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.2069","redemption_price":"10.1813","nav_total":"1,673,442,602.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"10.2070","change_start":"+0.0029","change_end":"0.0284%","change_type":"up","selling_price":"10.2071","redemption_price":"10.1815","nav_total":"1,680,432,640.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"10.2041","change_start":"-0.0015","change_end":"0.0147%","change_type":"fall","selling_price":"10.2042","redemption_price":"10.1786","nav_total":"1,713,167,627.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"10.2056","change_start":"+0.0023","change_end":"0.0225%","change_type":"up","selling_price":"10.2057","redemption_price":"10.1801","nav_total":"1,727,083,993.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"10.2033","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.2034","redemption_price":"10.1778","nav_total":"1,730,447,752.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"10.2029","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.203","redemption_price":"10.1774","nav_total":"1,735,113,184.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"10.2026","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.2027","redemption_price":"10.1771","nav_total":"1,743,084,321.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"10.2023","change_start":"+0.0027","change_end":"0.0265%","change_type":"up","selling_price":"10.2024","redemption_price":"10.1768","nav_total":"1,749,346,172.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"10.1996","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.1997","redemption_price":"10.1741","nav_total":"1,759,147,608.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"10.2012","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.2013","redemption_price":"10.1757","nav_total":"1,783,387,679.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"10.2005","change_start":"-0.0044","change_end":"0.0431%","change_type":"fall","selling_price":"10.2006","redemption_price":"10.175","nav_total":"1,796,227,703.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"10.2049","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.205","redemption_price":"10.1794","nav_total":"1,803,410,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"10.2049","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.205","redemption_price":"10.1794","nav_total":"1,807,269,507.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"10.2035","change_start":"-0.0030","change_end":"0.0294%","change_type":"fall","selling_price":"10.2036","redemption_price":"10.178","nav_total":"1,814,460,391.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"10.2065","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2066","redemption_price":"10.181","nav_total":"1,814,315,664.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"10.2047","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.2048","redemption_price":"10.1792","nav_total":"1,808,580,594.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"10.2064","change_start":"+0.0018","change_end":"0.0176%","change_type":"up","selling_price":"10.2065","redemption_price":"10.1809","nav_total":"1,851,403,199.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"10.2046","change_start":"+0.0040","change_end":"0.0392%","change_type":"up","selling_price":"10.2047","redemption_price":"10.1791","nav_total":"1,869,714,882.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"10.2006","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.2007","redemption_price":"10.1751","nav_total":"1,875,757,265.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"10.2007","change_start":"+0.0080","change_end":"0.0785%","change_type":"up","selling_price":"10.2008","redemption_price":"10.1752","nav_total":"1,875,368,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"10.1927","change_start":"-0.0036","change_end":"0.0353%","change_type":"fall","selling_price":"10.1928","redemption_price":"10.1672","nav_total":"1,885,605,548.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"10.1963","change_start":"-0.0023","change_end":"0.0226%","change_type":"fall","selling_price":"10.1964","redemption_price":"10.1708","nav_total":"2,045,616,057.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"10.1986","change_start":"-0.0013","change_end":"0.0127%","change_type":"fall","selling_price":"10.1987","redemption_price":"10.1731","nav_total":"1,922,495,643.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"10.1999","change_start":"-0.0016","change_end":"0.0157%","change_type":"fall","selling_price":"10.2","redemption_price":"10.1744","nav_total":"1,939,538,468.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"10.2015","change_start":"+0.0029","change_end":"0.0284%","change_type":"up","selling_price":"10.2016","redemption_price":"10.176","nav_total":"1,962,015,395.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"10.1986","change_start":"+0.0030","change_end":"0.0294%","change_type":"up","selling_price":"10.1987","redemption_price":"10.1731","nav_total":"1,978,162,664.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"10.1956","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1957","redemption_price":"10.1701","nav_total":"1,992,369,079.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"10.1947","change_start":"-0.0040","change_end":"0.0392%","change_type":"fall","selling_price":"10.1948","redemption_price":"10.1692","nav_total":"1,990,926,201.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"10.1987","change_start":"+0.0032","change_end":"0.0314%","change_type":"up","selling_price":"10.1988","redemption_price":"10.1732","nav_total":"1,991,278,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"10.1955","change_start":"-0.0023","change_end":"0.0226%","change_type":"fall","selling_price":"10.1956","redemption_price":"10.17","nav_total":"1,997,055,290.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"10.1978","change_start":"+0.0040","change_end":"0.0392%","change_type":"up","selling_price":"10.1979","redemption_price":"10.1723","nav_total":"2,065,882,310.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"10.1938","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1939","redemption_price":"10.1683","nav_total":"2,065,429,672.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"10.1938","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1939","redemption_price":"10.1683","nav_total":"2,083,191,977.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"10.1928","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.1929","redemption_price":"10.1673","nav_total":"2,098,148,699.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"10.1918","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1919","redemption_price":"10.1663","nav_total":"2,116,652,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"10.1914","change_start":"+0.0050","change_end":"0.0491%","change_type":"up","selling_price":"10.1915","redemption_price":"10.1659","nav_total":"2,117,878,948.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"10.1864","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1865","redemption_price":"10.1609","nav_total":"2,118,599,433.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"10.1866","change_start":"-0.0080","change_end":"0.0785%","change_type":"fall","selling_price":"10.1867","redemption_price":"10.1611","nav_total":"2,117,228,742.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"10.1946","change_start":"+0.0039","change_end":"0.0383%","change_type":"up","selling_price":"10.1947","redemption_price":"10.1691","nav_total":"2,104,570,693.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"10.1907","change_start":"+0.0025","change_end":"0.0245%","change_type":"up","selling_price":"10.1908","redemption_price":"10.1652","nav_total":"2,125,703,588.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"10.1882","change_start":"-0.0030","change_end":"0.0294%","change_type":"fall","selling_price":"10.1883","redemption_price":"10.1627","nav_total":"2,187,764,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"10.1912","change_start":"+0.0044","change_end":"0.0432%","change_type":"up","selling_price":"10.1913","redemption_price":"10.1657","nav_total":"2,185,581,148.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"10.1868","change_start":"-0.0081","change_end":"0.0795%","change_type":"fall","selling_price":"10.1869","redemption_price":"10.1613","nav_total":"2,187,868,042.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"10.1949","change_start":"-0.0020","change_end":"0.0196%","change_type":"fall","selling_price":"10.195","redemption_price":"10.1694","nav_total":"2,209,199,391.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"10.1969","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.197","redemption_price":"10.1714","nav_total":"2,206,999,330.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"10.1979","change_start":"-0.0021","change_end":"0.0206%","change_type":"fall","selling_price":"10.198","redemption_price":"10.1724","nav_total":"2,207,078,122.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"10.2000","change_start":"-0.0047","change_end":"0.0461%","change_type":"fall","selling_price":"10.2001","redemption_price":"10.1745","nav_total":"2,215,569,418.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"10.2047","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2048","redemption_price":"10.1792","nav_total":"2,265,736,449.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"10.2042","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.2043","redemption_price":"10.1787","nav_total":"2,227,163,956.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"10.2032","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.2033","redemption_price":"10.1777","nav_total":"2,221,506,151.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"10.2027","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.2028","redemption_price":"10.1772","nav_total":"2,239,604,950.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"10.2026","change_start":"-0.0005","change_end":"0.0049%","change_type":"fall","selling_price":"10.2027","redemption_price":"10.1771","nav_total":"2,237,244,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"10.2031","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.2032","redemption_price":"10.1776","nav_total":"2,288,038,822.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"10.2015","change_start":"+0.0013","change_end":"0.0127%","change_type":"up","selling_price":"10.2016","redemption_price":"10.176","nav_total":"2,198,654,813.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"10.2002","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.2003","redemption_price":"10.1747","nav_total":"2,195,038,192.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"10.1996","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1997","redemption_price":"10.1741","nav_total":"2,241,993,958.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"10.1992","change_start":"+0.0031","change_end":"0.0304%","change_type":"up","selling_price":"10.1993","redemption_price":"10.1737","nav_total":"2,253,743,975.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"10.1961","change_start":"-0.0025","change_end":"0.0245%","change_type":"fall","selling_price":"10.1962","redemption_price":"10.1706","nav_total":"2,254,888,635.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"10.1986","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.1987","redemption_price":"10.1731","nav_total":"2,269,066,099.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"10.1972","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1973","redemption_price":"10.1717","nav_total":"2,268,242,827.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"10.1976","change_start":"-0.0009","change_end":"0.0088%","change_type":"fall","selling_price":"10.1977","redemption_price":"10.1721","nav_total":"2,272,550,056.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"10.1985","change_start":"+0.0009","change_end":"0.0088%","change_type":"up","selling_price":"10.1986","redemption_price":"10.173","nav_total":"2,234,412,836.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"10.1976","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1977","redemption_price":"10.1721","nav_total":"2,182,774,042.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"10.1973","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1974","redemption_price":"10.1718","nav_total":"2,208,015,686.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"10.1960","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1961","redemption_price":"10.1705","nav_total":"2,208,499,664.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"10.1964","change_start":"+0.0008","change_end":"0.0078%","change_type":"up","selling_price":"10.1965","redemption_price":"10.1709","nav_total":"2,207,441,699.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"10.1956","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1957","redemption_price":"10.1701","nav_total":"2,181,564,094.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"10.1955","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.1956","redemption_price":"10.17","nav_total":"2,168,934,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"10.1958","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1959","redemption_price":"10.1703","nav_total":"2,224,015,127.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"10.1952","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1953","redemption_price":"10.1697","nav_total":"2,224,748,906.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"10.1945","change_start":"-0.0008","change_end":"0.0078%","change_type":"fall","selling_price":"10.1946","redemption_price":"10.169","nav_total":"2,197,281,900.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"10.1953","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1954","redemption_price":"10.1698","nav_total":"2,200,054,699.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"10.1952","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1953","redemption_price":"10.1697","nav_total":"2,218,544,081.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"10.1936","change_start":"-0.0006","change_end":"0.0059%","change_type":"fall","selling_price":"10.1937","redemption_price":"10.1681","nav_total":"2,222,292,793.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"10.1942","change_start":"+0.0015","change_end":"0.0147%","change_type":"up","selling_price":"10.1943","redemption_price":"10.1687","nav_total":"2,203,419,120.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"10.1927","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1928","redemption_price":"10.1672","nav_total":"2,202,676,207.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"10.1922","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1923","redemption_price":"10.1667","nav_total":"2,196,140,570.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"10.1920","change_start":"+0.0014","change_end":"0.0137%","change_type":"up","selling_price":"10.1921","redemption_price":"10.1665","nav_total":"2,203,455,516.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"10.1906","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1907","redemption_price":"10.1651","nav_total":"2,201,592,104.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"10.1895","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1896","redemption_price":"10.164","nav_total":"2,210,111,388.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"10.1891","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1892","redemption_price":"10.1636","nav_total":"2,211,205,731.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"10.1879","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.188","redemption_price":"10.1624","nav_total":"2,212,389,253.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"10.1879","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.188","redemption_price":"10.1624","nav_total":"2,227,563,254.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"10.1868","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1869","redemption_price":"10.1613","nav_total":"2,199,324,570.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"10.1872","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.1873","redemption_price":"10.1617","nav_total":"2,189,163,468.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"10.1855","change_start":"+0.0022","change_end":"0.0216%","change_type":"up","selling_price":"10.1856","redemption_price":"10.16","nav_total":"2,204,676,836.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"10.1833","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1834","redemption_price":"10.1578","nav_total":"2,190,414,676.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"10.1829","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.183","redemption_price":"10.1574","nav_total":"2,203,409,811.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"10.1831","change_start":"+0.0029","change_end":"0.0285%","change_type":"up","selling_price":"10.1832","redemption_price":"10.1576","nav_total":"2,213,268,872.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"10.1802","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1803","redemption_price":"10.1547","nav_total":"2,223,282,377.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"10.1786","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1787","redemption_price":"10.1532","nav_total":"2,185,383,585.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"10.1767","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.1768","redemption_price":"10.1513","nav_total":"2,188,983,807.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"10.1749","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.175","redemption_price":"10.1495","nav_total":"2,244,159,015.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"10.1733","change_start":"+0.0018","change_end":"0.0177%","change_type":"up","selling_price":"10.1734","redemption_price":"10.1479","nav_total":"2,238,704,423.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"10.1715","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1716","redemption_price":"10.1461","nav_total":"2,229,739,177.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"10.1715","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1716","redemption_price":"10.1461","nav_total":"2,227,949,610.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"10.1716","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.1717","redemption_price":"10.1462","nav_total":"2,228,090,853.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"10.1710","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1711","redemption_price":"10.1456","nav_total":"2,203,006,779.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"10.1694","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1695","redemption_price":"10.144","nav_total":"2,202,406,948.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"10.1694","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1695","redemption_price":"10.144","nav_total":"2,202,431,186.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"10.1687","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1688","redemption_price":"10.1433","nav_total":"2,199,769,629.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"10.1686","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1687","redemption_price":"10.1432","nav_total":"2,203,354,197.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"10.1686","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1687","redemption_price":"10.1432","nav_total":"2,200,732,012.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"10.1675","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1676","redemption_price":"10.1421","nav_total":"2,198,825,226.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"10.1671","change_start":"+0.0014","change_end":"0.0138%","change_type":"up","selling_price":"10.1672","redemption_price":"10.1417","nav_total":"2,194,082,733.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"10.1657","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1658","redemption_price":"10.1403","nav_total":"2,191,960,197.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"10.1649","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.165","redemption_price":"10.1395","nav_total":"2,197,911,955.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"10.1649","change_start":"+0.0010","change_end":"0.0098%","change_type":"up","selling_price":"10.165","redemption_price":"10.1395","nav_total":"2,194,852,266.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"10.1639","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.164","redemption_price":"10.1385","nav_total":"2,196,814,277.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"10.1631","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1632","redemption_price":"10.1377","nav_total":"2,200,598,170.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"10.1633","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1634","redemption_price":"10.1379","nav_total":"2,184,225,128.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"10.1622","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1623","redemption_price":"10.1368","nav_total":"2,172,119,523.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"10.1617","change_start":"+0.0013","change_end":"0.0128%","change_type":"up","selling_price":"10.1618","redemption_price":"10.1363","nav_total":"2,171,371,500.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"10.1604","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1605","redemption_price":"10.135","nav_total":"2,165,338,947.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"10.1602","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1603","redemption_price":"10.1348","nav_total":"2,145,765,386.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"10.1599","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.16","redemption_price":"10.1345","nav_total":"2,153,229,778.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"10.1600","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1601","redemption_price":"10.1346","nav_total":"2,150,415,046.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"10.1600","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1601","redemption_price":"10.1346","nav_total":"2,157,037,233.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"10.1584","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.1585","redemption_price":"10.133","nav_total":"2,132,759,821.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"10.1568","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1569","redemption_price":"10.1314","nav_total":"2,123,623,303.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"10.1568","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1569","redemption_price":"10.1314","nav_total":"2,121,635,003.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"10.1567","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1568","redemption_price":"10.1313","nav_total":"2,113,849,320.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"10.1562","change_start":"+0.0019","change_end":"0.0187%","change_type":"up","selling_price":"10.1563","redemption_price":"10.1308","nav_total":"2,118,656,753.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"10.1543","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1544","redemption_price":"10.1289","nav_total":"2,125,687,684.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"10.1532","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1533","redemption_price":"10.1278","nav_total":"2,119,902,890.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"10.1539","change_start":"+0.0016","change_end":"0.0158%","change_type":"up","selling_price":"10.154","redemption_price":"10.1285","nav_total":"2,127,054,781.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"10.1523","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1524","redemption_price":"10.1269","nav_total":"2,124,153,769.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"10.1524","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1525","redemption_price":"10.127","nav_total":"2,101,764,764.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"10.1520","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.1521","redemption_price":"10.1266","nav_total":"2,097,466,681.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"10.1520","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1521","redemption_price":"10.1266","nav_total":"2,094,358,603.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"10.1519","change_start":"+0.0009","change_end":"0.0089%","change_type":"up","selling_price":"10.152","redemption_price":"10.1265","nav_total":"2,069,118,203.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"10.1510","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1511","redemption_price":"10.1256","nav_total":"2,064,047,479.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"10.1508","change_start":"-0.0013","change_end":"0.0128%","change_type":"fall","selling_price":"10.1509","redemption_price":"10.1254","nav_total":"2,051,812,437.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"10.1521","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1522","redemption_price":"10.1267","nav_total":"2,050,238,156.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"10.1524","change_start":"+0.0020","change_end":"0.0197%","change_type":"up","selling_price":"10.1525","redemption_price":"10.127","nav_total":"2,044,294,423.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"10.1504","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.1505","redemption_price":"10.125","nav_total":"2,030,454,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"10.1500","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1501","redemption_price":"10.1246","nav_total":"2,026,861,765.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"10.1499","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.15","redemption_price":"10.1245","nav_total":"2,029,647,692.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"10.1500","change_start":"+0.0012","change_end":"0.0118%","change_type":"up","selling_price":"10.1501","redemption_price":"10.1246","nav_total":"2,024,953,878.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"10.1488","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1489","redemption_price":"10.1234","nav_total":"2,012,754,014.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"10.1485","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.1486","redemption_price":"10.1231","nav_total":"1,971,576,708.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"10.1478","change_start":"-0.0009","change_end":"0.0089%","change_type":"fall","selling_price":"10.1479","redemption_price":"10.1224","nav_total":"1,971,248,367.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"10.1487","change_start":"-0.0011","change_end":"0.0108%","change_type":"fall","selling_price":"10.1488","redemption_price":"10.1233","nav_total":"1,967,146,456.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"10.1498","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1499","redemption_price":"10.1244","nav_total":"1,968,787,358.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"10.1496","change_start":"-0.0007","change_end":"0.0069%","change_type":"fall","selling_price":"10.1497","redemption_price":"10.1242","nav_total":"1,970,353,165.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"10.1503","change_start":"-0.0028","change_end":"0.0276%","change_type":"fall","selling_price":"10.1504","redemption_price":"10.1249","nav_total":"1,964,754,768.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"10.1531","change_start":"-0.0038","change_end":"0.0374%","change_type":"fall","selling_price":"10.1532","redemption_price":"10.1277","nav_total":"1,958,425,399.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"10.1569","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.157","redemption_price":"10.1315","nav_total":"1,944,910,954.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"10.1579","change_start":"-0.0017","change_end":"0.0167%","change_type":"fall","selling_price":"10.158","redemption_price":"10.1325","nav_total":"1,934,362,503.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"10.1596","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1597","redemption_price":"10.1342","nav_total":"1,926,737,080.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"10.1591","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.1592","redemption_price":"10.1337","nav_total":"1,909,958,483.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"10.1595","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.1596","redemption_price":"10.1341","nav_total":"1,905,673,556.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"10.1593","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.1594","redemption_price":"10.1339","nav_total":"1,884,137,750.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"10.1594","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.1595","redemption_price":"10.134","nav_total":"1,867,036,241.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"10.1589","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.159","redemption_price":"10.1335","nav_total":"1,868,133,106.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"10.1592","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1593","redemption_price":"10.1338","nav_total":"1,813,600,461.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"10.1594","change_start":"+0.0107","change_end":"0.1054%","change_type":"up","selling_price":"10.1595","redemption_price":"10.134","nav_total":"1,801,643,274.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"10.1487","change_start":"-0.0061","change_end":"0.0601%","change_type":"fall","selling_price":"10.1488","redemption_price":"10.1233","nav_total":"1,797,329,538.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"10.1548","change_start":"-0.0037","change_end":"0.0364%","change_type":"fall","selling_price":"10.1549","redemption_price":"10.1294","nav_total":"1,783,168,217.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"10.1585","change_start":"+0.0059","change_end":"0.0581%","change_type":"up","selling_price":"10.1586","redemption_price":"10.1331","nav_total":"1,779,574,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"10.1526","change_start":"-0.0060","change_end":"0.0591%","change_type":"fall","selling_price":"10.1527","redemption_price":"10.1272","nav_total":"1,751,548,173.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"10.1586","change_start":"+0.0090","change_end":"0.0887%","change_type":"up","selling_price":"10.1587","redemption_price":"10.1332","nav_total":"1,763,387,140.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"10.1496","change_start":"-0.0056","change_end":"0.0551%","change_type":"fall","selling_price":"10.1497","redemption_price":"10.1242","nav_total":"1,752,793,811.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"10.1552","change_start":"-0.0010","change_end":"0.0098%","change_type":"fall","selling_price":"10.1553","redemption_price":"10.1298","nav_total":"1,737,646,283.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"10.1562","change_start":"-0.0044","change_end":"0.0433%","change_type":"fall","selling_price":"10.1563","redemption_price":"10.1308","nav_total":"1,669,977,224.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"10.1606","change_start":"+0.0052","change_end":"0.0512%","change_type":"up","selling_price":"10.1607","redemption_price":"10.1352","nav_total":"1,661,190,736.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"10.1554","change_start":"-0.0127","change_end":"0.1249%","change_type":"fall","selling_price":"10.1555","redemption_price":"10.13","nav_total":"1,663,723,763.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"10.1681","change_start":"+0.0129","change_end":"0.1270%","change_type":"up","selling_price":"10.1682","redemption_price":"10.1427","nav_total":"1,681,571,207.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"10.1552","change_start":"+0.0067","change_end":"0.0660%","change_type":"up","selling_price":"10.1553","redemption_price":"10.1298","nav_total":"1,677,406,263.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"10.1485","change_start":"-0.0055","change_end":"0.0542%","change_type":"fall","selling_price":"10.1486","redemption_price":"10.1231","nav_total":"1,673,606,278.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"10.1540","change_start":"-0.0069","change_end":"0.0679%","change_type":"fall","selling_price":"10.1541","redemption_price":"10.1286","nav_total":"1,654,880,746.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"10.1609","change_start":"+0.0034","change_end":"0.0335%","change_type":"up","selling_price":"10.161","redemption_price":"10.1355","nav_total":"1,638,119,610.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"10.1575","change_start":"+0.0148","change_end":"0.1459%","change_type":"up","selling_price":"10.1576","redemption_price":"10.1321","nav_total":"1,627,221,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"10.1427","change_start":"-0.0052","change_end":"0.0512%","change_type":"fall","selling_price":"10.1428","redemption_price":"10.1173","nav_total":"1,596,854,089.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"10.1479","change_start":"-0.0127","change_end":"0.1250%","change_type":"fall","selling_price":"10.148","redemption_price":"10.1225","nav_total":"1,585,884,925.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"10.1606","change_start":"+0.0055","change_end":"0.0542%","change_type":"up","selling_price":"10.1607","redemption_price":"10.1352","nav_total":"1,579,031,628.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.1551","change_start":"-0.0100","change_end":"0.0984%","change_type":"fall","selling_price":"10.1552","redemption_price":"10.1297","nav_total":"1,546,220,034.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"10.1651","change_start":"+0.0264","change_end":"0.2604%","change_type":"up","selling_price":"10.1652","redemption_price":"10.1397","nav_total":"1,525,601,203.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"10.1387","change_start":"-0.0143","change_end":"0.1408%","change_type":"fall","selling_price":"10.1388","redemption_price":"10.1134","nav_total":"1,516,983,764.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"10.1530","change_start":"+0.0123","change_end":"0.1213%","change_type":"up","selling_price":"10.1531","redemption_price":"10.1276","nav_total":"1,528,670,228.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"10.1407","change_start":"+0.0031","change_end":"0.0306%","change_type":"up","selling_price":"10.1408","redemption_price":"10.1153","nav_total":"1,480,845,205.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"10.1376","change_start":"-0.0071","change_end":"0.0700%","change_type":"fall","selling_price":"10.1377","redemption_price":"10.1123","nav_total":"1,465,120,038.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"10.1447","change_start":"+0.0039","change_end":"0.0385%","change_type":"up","selling_price":"10.1448","redemption_price":"10.1193","nav_total":"1,464,934,170.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"10.1408","change_start":"+0.0130","change_end":"0.1284%","change_type":"up","selling_price":"10.1409","redemption_price":"10.1154","nav_total":"1,465,204,532.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"10.1278","change_start":"-0.0155","change_end":"0.1528%","change_type":"fall","selling_price":"10.1279","redemption_price":"10.1025","nav_total":"1,461,360,085.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.1433","change_start":"-0.0044","change_end":"0.0434%","change_type":"fall","selling_price":"10.1434","redemption_price":"10.1179","nav_total":"1,461,035,625.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"10.1477","change_start":"+0.0117","change_end":"0.1154%","change_type":"up","selling_price":"10.1478","redemption_price":"10.1223","nav_total":"1,458,960,452.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"10.1360","change_start":"-0.0021","change_end":"0.0207%","change_type":"fall","selling_price":"10.1361","redemption_price":"10.1107","nav_total":"1,452,962,156.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.1381","change_start":"+0.0039","change_end":"0.0385%","change_type":"up","selling_price":"10.1382","redemption_price":"10.1128","nav_total":"1,447,419,190.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.1342","change_start":"-0.0091","change_end":"0.0897%","change_type":"fall","selling_price":"10.1343","redemption_price":"10.1089","nav_total":"1,394,015,894.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.1433","change_start":"+0.0052","change_end":"0.0513%","change_type":"up","selling_price":"10.1434","redemption_price":"10.1179","nav_total":"1,373,986,258.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.1381","change_start":"+0.0068","change_end":"0.0671%","change_type":"up","selling_price":"10.1382","redemption_price":"10.1128","nav_total":"1,361,872,755.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.1313","change_start":"-0.0016","change_end":"0.0158%","change_type":"fall","selling_price":"10.1314","redemption_price":"10.106","nav_total":"1,347,772,787.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.1329","change_start":"+0.0018","change_end":"0.0178%","change_type":"up","selling_price":"10.133","redemption_price":"10.1076","nav_total":"1,359,430,408.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.1311","change_start":"+0.0102","change_end":"0.1008%","change_type":"up","selling_price":"10.1312","redemption_price":"10.1058","nav_total":"1,355,312,118.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.1209","change_start":"-0.0020","change_end":"0.0198%","change_type":"fall","selling_price":"10.121","redemption_price":"10.0956","nav_total":"1,353,146,994.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.1229","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.123","redemption_price":"10.0976","nav_total":"1,349,634,617.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.1240","change_start":"-0.0004","change_end":"0.0040%","change_type":"fall","selling_price":"10.1241","redemption_price":"10.0987","nav_total":"1,335,170,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.1244","change_start":"+0.0059","change_end":"0.0583%","change_type":"up","selling_price":"10.1245","redemption_price":"10.0991","nav_total":"1,325,239,389.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.1185","change_start":"+0.0091","change_end":"0.0900%","change_type":"up","selling_price":"10.1186","redemption_price":"10.0932","nav_total":"1,321,420,007.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.1094","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.1095","redemption_price":"10.0841","nav_total":"1,316,259,400.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.1061","change_start":"-0.0008","change_end":"0.0079%","change_type":"fall","selling_price":"10.1062","redemption_price":"10.0808","nav_total":"1,310,242,927.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.1069","change_start":"+0.0005","change_end":"0.0049%","change_type":"up","selling_price":"10.107","redemption_price":"10.0816","nav_total":"1,294,494,998.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"10.1064","change_start":"-0.0025","change_end":"0.0247%","change_type":"fall","selling_price":"10.1065","redemption_price":"10.0811","nav_total":"1,273,749,280.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"10.1089","change_start":"+0.0047","change_end":"0.0465%","change_type":"up","selling_price":"10.109","redemption_price":"10.0836","nav_total":"1,248,037,768.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"10.1042","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.1043","redemption_price":"10.0789","nav_total":"1,237,581,928.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"10.1045","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"10.1046","redemption_price":"10.0792","nav_total":"1,235,163,744.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"10.1042","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.1043","redemption_price":"10.0789","nav_total":"1,233,202,243.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"10.1041","change_start":"+0.0024","change_end":"0.0238%","change_type":"up","selling_price":"10.1042","redemption_price":"10.0788","nav_total":"1,217,612,284.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"10.1017","change_start":"-0.0059","change_end":"0.0584%","change_type":"fall","selling_price":"10.1018","redemption_price":"10.0764","nav_total":"1,194,932,629.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"10.1076","change_start":"+0.0042","change_end":"0.0416%","change_type":"up","selling_price":"10.1077","redemption_price":"10.0823","nav_total":"1,133,539,573.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"10.1034","change_start":"-0.0015","change_end":"0.0148%","change_type":"fall","selling_price":"10.1035","redemption_price":"10.0781","nav_total":"1,127,765,164.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"10.1049","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.105","redemption_price":"10.0796","nav_total":"1,125,593,509.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"10.1048","change_start":"+0.0033","change_end":"0.0327%","change_type":"up","selling_price":"10.1049","redemption_price":"10.0795","nav_total":"1,122,128,370.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"10.1015","change_start":"-0.0026","change_end":"0.0257%","change_type":"fall","selling_price":"10.1016","redemption_price":"10.0762","nav_total":"1,124,486,853.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"10.1041","change_start":"+0.0063","change_end":"0.0624%","change_type":"up","selling_price":"10.1042","redemption_price":"10.0788","nav_total":"1,125,380,039.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"10.0978","change_start":"-0.0048","change_end":"0.0475%","change_type":"fall","selling_price":"10.0979","redemption_price":"10.0726","nav_total":"1,128,053,384.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"10.1026","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.1027","redemption_price":"10.0773","nav_total":"1,124,978,096.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"10.1040","change_start":"+0.0057","change_end":"0.0564%","change_type":"up","selling_price":"10.1041","redemption_price":"10.0787","nav_total":"1,123,107,521.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"10.0983","change_start":"-0.0037","change_end":"0.0366%","change_type":"fall","selling_price":"10.0984","redemption_price":"10.0731","nav_total":"1,115,718,372.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"10.1020","change_start":"+0.0061","change_end":"0.0604%","change_type":"up","selling_price":"10.1021","redemption_price":"10.0767","nav_total":"1,103,150,793.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"10.0959","change_start":"-0.0047","change_end":"0.0465%","change_type":"fall","selling_price":"10.096","redemption_price":"10.0707","nav_total":"1,100,076,711.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.1006","change_start":"+0.0046","change_end":"0.0456%","change_type":"up","selling_price":"10.1007","redemption_price":"10.0753","nav_total":"1,099,603,243.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.0960","change_start":"-0.0033","change_end":"0.0327%","change_type":"fall","selling_price":"10.0961","redemption_price":"10.0708","nav_total":"1,100,365,043.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.0993","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.0994","redemption_price":"10.0741","nav_total":"1,099,711,780.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"10.1021","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.1022","redemption_price":"10.0768","nav_total":"1,100,034,088.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.1013","change_start":"+0.0013","change_end":"0.0129%","change_type":"up","selling_price":"10.1014","redemption_price":"10.076","nav_total":"1,093,022,331.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.1000","change_start":"+0.0045","change_end":"0.0446%","change_type":"up","selling_price":"10.1001","redemption_price":"10.0747","nav_total":"1,083,289,320.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"10.0955","change_start":"-0.0087","change_end":"0.0861%","change_type":"fall","selling_price":"10.0956","redemption_price":"10.0703","nav_total":"1,082,782,967.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"10.1042","change_start":"+0.0083","change_end":"0.0822%","change_type":"up","selling_price":"10.1043","redemption_price":"10.0789","nav_total":"1,081,164,006.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"10.0959","change_start":"+0.0012","change_end":"0.0119%","change_type":"up","selling_price":"10.096","redemption_price":"10.0707","nav_total":"1,080,367,027.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"10.0947","change_start":"+0.0006","change_end":"0.0059%","change_type":"up","selling_price":"10.0948","redemption_price":"10.0695","nav_total":"1,080,002,839.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"10.0941","change_start":"-0.0118","change_end":"0.1168%","change_type":"fall","selling_price":"10.0942","redemption_price":"10.0689","nav_total":"1,075,725,391.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.1059","change_start":"+0.0076","change_end":"0.0753%","change_type":"up","selling_price":"10.106","redemption_price":"10.0806","nav_total":"1,068,697,641.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"10.0983","change_start":"+0.0070","change_end":"0.0694%","change_type":"up","selling_price":"10.0984","redemption_price":"10.0731","nav_total":"1,067,742,301.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"10.0913","change_start":"-0.0042","change_end":"0.0416%","change_type":"fall","selling_price":"10.0914","redemption_price":"10.0661","nav_total":"1,065,305,436.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.0955","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.0956","redemption_price":"10.0703","nav_total":"1,060,978,462.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"10.0929","change_start":"+0.0059","change_end":"0.0585%","change_type":"up","selling_price":"10.093","redemption_price":"10.0677","nav_total":"1,056,885,572.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"10.0870","change_start":"-0.0058","change_end":"0.0575%","change_type":"fall","selling_price":"10.0871","redemption_price":"10.0618","nav_total":"1,056,423,139.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"10.0928","change_start":"+0.0025","change_end":"0.0248%","change_type":"up","selling_price":"10.0929","redemption_price":"10.0676","nav_total":"1,055,810,570.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"10.0903","change_start":"+0.0059","change_end":"0.0585%","change_type":"up","selling_price":"10.0904","redemption_price":"10.0651","nav_total":"1,050,566,761.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"10.0844","change_start":"+0.0040","change_end":"0.0397%","change_type":"up","selling_price":"10.0845","redemption_price":"10.0592","nav_total":"1,036,437,148.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"10.0804","change_start":"-0.0144","change_end":"0.1426%","change_type":"fall","selling_price":"10.0805","redemption_price":"10.0552","nav_total":"1,033,298,944.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"10.0948","change_start":"+0.0007","change_end":"0.0069%","change_type":"up","selling_price":"10.0949","redemption_price":"10.0696","nav_total":"1,026,434,123.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"10.0941","change_start":"+0.0089","change_end":"0.0882%","change_type":"up","selling_price":"10.0942","redemption_price":"10.0689","nav_total":"1,021,628,769.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"10.0852","change_start":"+0.0008","change_end":"0.0079%","change_type":"up","selling_price":"10.0853","redemption_price":"10.06","nav_total":"998,254,097.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.0844","change_start":"-0.0112","change_end":"0.1109%","change_type":"fall","selling_price":"10.0845","redemption_price":"10.0592","nav_total":"996,818,861.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"10.0956","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0957","redemption_price":"10.0704","nav_total":"972,808,328.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"10.0970","change_start":"+0.0140","change_end":"0.1388%","change_type":"up","selling_price":"10.0971","redemption_price":"10.0718","nav_total":"968,994,866.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"10.0830","change_start":"-0.0109","change_end":"0.1080%","change_type":"fall","selling_price":"10.0831","redemption_price":"10.0578","nav_total":"968,457,152.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"10.0939","change_start":"-0.0055","change_end":"0.0545%","change_type":"fall","selling_price":"10.094","redemption_price":"10.0687","nav_total":"953,263,830.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"10.0994","change_start":"+0.0129","change_end":"0.1279%","change_type":"up","selling_price":"10.0995","redemption_price":"10.0742","nav_total":"946,668,689.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"10.0865","change_start":"-0.0122","change_end":"0.1208%","change_type":"fall","selling_price":"10.0866","redemption_price":"10.0613","nav_total":"925,323,569.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"10.0987","change_start":"+0.0026","change_end":"0.0258%","change_type":"up","selling_price":"10.0988","redemption_price":"10.0735","nav_total":"927,534,181.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"10.0961","change_start":"-0.0028","change_end":"0.0277%","change_type":"fall","selling_price":"10.0962","redemption_price":"10.0709","nav_total":"933,311,718.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"10.0989","change_start":"+0.0032","change_end":"0.0317%","change_type":"up","selling_price":"10.099","redemption_price":"10.0737","nav_total":"928,409,798.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.0957","change_start":"-0.0011","change_end":"0.0109%","change_type":"fall","selling_price":"10.0958","redemption_price":"10.0705","nav_total":"921,989,963.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.0968","change_start":"-0.0042","change_end":"0.0416%","change_type":"fall","selling_price":"10.0969","redemption_price":"10.0716","nav_total":"919,647,309.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"10.1010","change_start":"+0.0085","change_end":"0.0842%","change_type":"up","selling_price":"10.1011","redemption_price":"10.0757","nav_total":"919,096,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.0925","change_start":"-0.0021","change_end":"0.0208%","change_type":"fall","selling_price":"10.0926","redemption_price":"10.0673","nav_total":"914,143,444.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.0946","change_start":"-0.0055","change_end":"0.0545%","change_type":"fall","selling_price":"10.0947","redemption_price":"10.0694","nav_total":"911,126,631.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.1001","change_start":"+0.0078","change_end":"0.0773%","change_type":"up","selling_price":"10.1002","redemption_price":"10.0748","nav_total":"910,259,427.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.0923","change_start":"+0.0028","change_end":"0.0278%","change_type":"up","selling_price":"10.0924","redemption_price":"10.0671","nav_total":"909,315,355.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.0895","change_start":"-0.0063","change_end":"0.0624%","change_type":"fall","selling_price":"10.0896","redemption_price":"10.0643","nav_total":"893,692,155.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.0958","change_start":"+0.0222","change_end":"0.2204%","change_type":"up","selling_price":"10.0959","redemption_price":"10.0706","nav_total":"895,060,511.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.0736","change_start":"+0.0135","change_end":"0.1342%","change_type":"up","selling_price":"10.0737","redemption_price":"10.0484","nav_total":"888,364,792.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.0601","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0602","redemption_price":"10.0349","nav_total":"890,824,598.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.0604","change_start":"+0.0033","change_end":"0.0328%","change_type":"up","selling_price":"10.0605","redemption_price":"10.0352","nav_total":"889,797,283.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.0571","change_start":"-0.0014","change_end":"0.0139%","change_type":"fall","selling_price":"10.0572","redemption_price":"10.032","nav_total":"889,209,851.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"10.0585","change_start":"+0.0058","change_end":"0.0577%","change_type":"up","selling_price":"10.0586","redemption_price":"10.0334","nav_total":"889,266,714.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"10.0527","change_start":"-0.0133","change_end":"0.1321%","change_type":"fall","selling_price":"10.0528","redemption_price":"10.0276","nav_total":"859,622,725.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"10.0660","change_start":"+0.0316","change_end":"0.3149%","change_type":"up","selling_price":"10.0661","redemption_price":"10.0408","nav_total":"857,169,353.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"10.0344","change_start":"-0.0212","change_end":"0.2108%","change_type":"fall","selling_price":"10.0345","redemption_price":"10.0093","nav_total":"853,547,143.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"10.0556","change_start":"+0.0050","change_end":"0.0497%","change_type":"up","selling_price":"10.0557","redemption_price":"10.0305","nav_total":"855,431,830.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"10.0506","change_start":"-0.0099","change_end":"0.0984%","change_type":"fall","selling_price":"10.0507","redemption_price":"10.0255","nav_total":"854,159,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"10.0605","change_start":"+0.0112","change_end":"0.1115%","change_type":"up","selling_price":"10.0606","redemption_price":"10.0353","nav_total":"791,617,033.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"10.0493","change_start":"-0.0143","change_end":"0.1421%","change_type":"fall","selling_price":"10.0494","redemption_price":"10.0242","nav_total":"812,302,956.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"10.0636","change_start":"+0.0095","change_end":"0.0945%","change_type":"up","selling_price":"10.0637","redemption_price":"10.0384","nav_total":"814,421,059.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"10.0541","change_start":"+0.0050","change_end":"0.0498%","change_type":"up","selling_price":"10.0542","redemption_price":"10.029","nav_total":"812,561,961.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"10.0491","change_start":"+0.0136","change_end":"0.1355%","change_type":"up","selling_price":"10.0492","redemption_price":"10.024","nav_total":"798,867,981.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"10.0355","change_start":"+0.0023","change_end":"0.0229%","change_type":"up","selling_price":"10.0356","redemption_price":"10.0104","nav_total":"793,082,524.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"10.0332","change_start":"-0.0170","change_end":"0.1692%","change_type":"fall","selling_price":"10.0333","redemption_price":"10.0081","nav_total":"791,488,765.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"10.0502","change_start":"+0.0114","change_end":"0.1136%","change_type":"up","selling_price":"10.0503","redemption_price":"10.0251","nav_total":"785,607,736.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"10.0388","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0389","redemption_price":"10.0137","nav_total":"774,183,843.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"10.0383","change_start":"-0.0072","change_end":"0.0717%","change_type":"fall","selling_price":"10.0384","redemption_price":"10.0132","nav_total":"773,270,439.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"10.0455","change_start":"+0.0133","change_end":"0.1326%","change_type":"up","selling_price":"10.0456","redemption_price":"10.0204","nav_total":"761,830,815.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"10.0322","change_start":"-0.0032","change_end":"0.0319%","change_type":"fall","selling_price":"10.0323","redemption_price":"10.0071","nav_total":"756,582,332.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"10.0354","change_start":"+0.0127","change_end":"0.1267%","change_type":"up","selling_price":"10.0355","redemption_price":"10.0103","nav_total":"793,626,668.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"10.0227","change_start":"-0.0294","change_end":"0.2925%","change_type":"fall","selling_price":"10.0228","redemption_price":"9.9976","nav_total":"784,002,060.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"10.0521","change_start":"+0.0019","change_end":"0.0189%","change_type":"up","selling_price":"10.0522","redemption_price":"10.027","nav_total":"789,282,593.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"10.0502","change_start":"-0.0027","change_end":"0.0269%","change_type":"fall","selling_price":"10.0503","redemption_price":"10.0251","nav_total":"785,805,465.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"10.0529","change_start":"+0.0070","change_end":"0.0697%","change_type":"up","selling_price":"10.053","redemption_price":"10.0278","nav_total":"774,110,520.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"10.0459","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.046","redemption_price":"10.0208","nav_total":"771,171,878.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"10.0454","change_start":"-0.0012","change_end":"0.0119%","change_type":"fall","selling_price":"10.0455","redemption_price":"10.0203","nav_total":"765,475,483.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"10.0466","change_start":"+0.0104","change_end":"0.1036%","change_type":"up","selling_price":"10.0467","redemption_price":"10.0215","nav_total":"745,480,069.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"10.0362","change_start":"+0.0047","change_end":"0.0469%","change_type":"up","selling_price":"10.0363","redemption_price":"10.0111","nav_total":"744,659,792.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"10.0315","change_start":"+0.0034","change_end":"0.0339%","change_type":"up","selling_price":"10.0316","redemption_price":"10.0064","nav_total":"724,191,929.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"10.0281","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0282","redemption_price":"10.003","nav_total":"721,941,348.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"10.0294","change_start":"+0.0083","change_end":"0.0828%","change_type":"up","selling_price":"10.0295","redemption_price":"10.0043","nav_total":"717,455,661.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"10.0211","change_start":"+0.0016","change_end":"0.0160%","change_type":"up","selling_price":"10.0212","redemption_price":"9.996","nav_total":"712,076,209.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"10.0195","change_start":"+0.0038","change_end":"0.0379%","change_type":"up","selling_price":"10.0196","redemption_price":"9.9945","nav_total":"711,064,404.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"10.0157","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"10.0158","redemption_price":"9.9907","nav_total":"709,311,389.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"10.0174","change_start":"+0.0036","change_end":"0.0360%","change_type":"up","selling_price":"10.0175","redemption_price":"9.9924","nav_total":"702,437,101.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"10.0138","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.0139","redemption_price":"9.9888","nav_total":"661,193,317.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"10.0137","change_start":"+0.0049","change_end":"0.0490%","change_type":"up","selling_price":"10.0138","redemption_price":"9.9887","nav_total":"660,483,309.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"10.0088","change_start":"+0.0024","change_end":"0.0240%","change_type":"up","selling_price":"10.0089","redemption_price":"9.9838","nav_total":"653,894,834.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"10.0064","change_start":"+0.0030","change_end":"0.0300%","change_type":"up","selling_price":"10.0065","redemption_price":"9.9814","nav_total":"652,618,781.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"10.0034","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"10.0035","redemption_price":"9.9784","nav_total":"647,254,698.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"10.0042","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"10.0043","redemption_price":"9.9792","nav_total":"603,712,869.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"10.0028","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0029","redemption_price":"9.9778","nav_total":"598,784,996.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"10.0035","change_start":"+0.0033","change_end":"0.0330%","change_type":"up","selling_price":"10.0036","redemption_price":"9.9785","nav_total":"589,971,000.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"10.0002","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0003","redemption_price":"9.9752","nav_total":"572,178,090.58","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":0.04281},{"x":1735862400000,"y":0.0585},{"x":1736121600000,"y":0.036394},{"x":1736899200000,"y":-0.020606},{"x":1736899200000,"y":-0.020606},{"x":1736985600000,"y":-0.009806},{"x":1736985600000,"y":-0.009806},{"x":1736985600000,"y":-0.009806},{"x":1737072000000,"y":0.009394},{"x":1737072000000,"y":0.009394},{"x":1737072000000,"y":0.009394},{"x":1737331200000,"y":0.035194},{"x":1737331200000,"y":0.035194},{"x":1737331200000,"y":0.035194},{"x":1737417600000,"y":0.060994},{"x":1737417600000,"y":0.060994},{"x":1737417600000,"y":0.060994},{"x":1737504000000,"y":0.170194},{"x":1737504000000,"y":0.170194},{"x":1737504000000,"y":0.170194},{"x":1737590400000,"y":0.309394},{"x":1737590400000,"y":0.309394},{"x":1737590400000,"y":0.309394},{"x":1737676800000,"y":0.403594},{"x":1737676800000,"y":0.403594},{"x":1737676800000,"y":0.403594},{"x":1737936000000,"y":0.561694},{"x":1737936000000,"y":0.561694},{"x":1737936000000,"y":0.561694},{"x":1738022400000,"y":0.602194},{"x":1738022400000,"y":0.602194},{"x":1738022400000,"y":0.602194},{"x":1738108800000,"y":0.608494},{"x":1738108800000,"y":0.608494},{"x":1738108800000,"y":0.608494},{"x":1738195200000,"y":0.678994},{"x":1738195200000,"y":0.678994},{"x":1738195200000,"y":0.678994},{"x":1738281600000,"y":0.636394},{"x":1738281600000,"y":0.636394},{"x":1738281600000,"y":0.636394},{"x":1738540800000,"y":0.597994},{"x":1738540800000,"y":0.597994},{"x":1738540800000,"y":0.597994},{"x":1738627200000,"y":0.657994},{"x":1738627200000,"y":0.657994},{"x":1738627200000,"y":0.657994},{"x":1738627200000,"y":0.657994},{"x":1738713600000,"y":0.888794},{"x":1738713600000,"y":0.888794},{"x":1738713600000,"y":0.888794},{"x":1738713600000,"y":0.888794},{"x":1738800000000,"y":0.840394},{"x":1738800000000,"y":0.840394},{"x":1738800000000,"y":0.840394},{"x":1738800000000,"y":0.840394},{"x":1738886400000,"y":0.959994},{"x":1738886400000,"y":0.959994},{"x":1738886400000,"y":0.959994},{"x":1738886400000,"y":0.959994},{"x":1739145600000,"y":1.025594},{"x":1739145600000,"y":1.025594},{"x":1739145600000,"y":1.025594},{"x":1739145600000,"y":1.025594},{"x":1739232000000,"y":0.887094},{"x":1739232000000,"y":0.887094},{"x":1739232000000,"y":0.887094},{"x":1739232000000,"y":0.887094},{"x":1739232000000,"y":0.887094},{"x":1739404800000,"y":0.880094},{"x":1739404800000,"y":0.880094},{"x":1739404800000,"y":0.880094},{"x":1739404800000,"y":0.880094},{"x":1739404800000,"y":0.880094},{"x":1739491200000,"y":0.888494},{"x":1739491200000,"y":0.888494},{"x":1739491200000,"y":0.888494},{"x":1739750400000,"y":0.924094},{"x":1739750400000,"y":0.924094},{"x":1739836800000,"y":0.911294},{"x":1739836800000,"y":0.911294},{"x":1739923200000,"y":0.958294},{"x":1739923200000,"y":0.958294},{"x":1740009600000,"y":1.002494},{"x":1740009600000,"y":1.002494},{"x":1740096000000,"y":1.023894},{"x":1740096000000,"y":1.023894},{"x":1740355200000,"y":1.153294},{"x":1740355200000,"y":1.153294},{"x":1740441600000,"y":1.167494},{"x":1740441600000,"y":1.167494},{"x":1740528000000,"y":1.438894},{"x":1740528000000,"y":1.438894},{"x":1740614400000,"y":1.545294},{"x":1740614400000,"y":1.545294},{"x":1740700800000,"y":1.531094},{"x":1740700800000,"y":1.531094},{"x":1740960000000,"y":1.492694},{"x":1740960000000,"y":1.492694},{"x":1741046400000,"y":1.584694},{"x":1741046400000,"y":1.584694},{"x":1741046400000,"y":1.584694},{"x":1741046400000,"y":1.584694},{"x":1741046400000,"y":1.584694},{"x":1741132800000,"y":1.744194},{"x":1741132800000,"y":1.744194},{"x":1741132800000,"y":1.744194},{"x":1741132800000,"y":1.744194},{"x":1741132800000,"y":1.744194},{"x":1741219200000,"y":1.630694},{"x":1741219200000,"y":1.630694},{"x":1741219200000,"y":1.630694},{"x":1741219200000,"y":1.630694},{"x":1741219200000,"y":1.630694},{"x":1741305600000,"y":1.804694},{"x":1741305600000,"y":1.804694},{"x":1741305600000,"y":1.804694},{"x":1741305600000,"y":1.804694},{"x":1741305600000,"y":1.804694},{"x":1741564800000,"y":1.957194},{"x":1741564800000,"y":1.957194},{"x":1741564800000,"y":1.957194},{"x":1741564800000,"y":1.957194},{"x":1741564800000,"y":1.957194},{"x":1741651200000,"y":2.272694},{"x":1741651200000,"y":2.272694},{"x":1741651200000,"y":2.272694},{"x":1741651200000,"y":2.272694},{"x":1741651200000,"y":2.272694},{"x":1741737600000,"y":2.471194},{"x":1741737600000,"y":2.471194},{"x":1741737600000,"y":2.471194},{"x":1741737600000,"y":2.471194},{"x":1741737600000,"y":2.471194},{"x":1741824000000,"y":2.476794},{"x":1741824000000,"y":2.476794},{"x":1741824000000,"y":2.476794},{"x":1741824000000,"y":2.476794},{"x":1741910400000,"y":2.618394},{"x":1741910400000,"y":2.618394},{"x":1741910400000,"y":2.618394},{"x":1741910400000,"y":2.618394},{"x":1742169600000,"y":2.615594},{"x":1742169600000,"y":2.615594},{"x":1742169600000,"y":2.615594},{"x":1742169600000,"y":2.615594},{"x":1742256000000,"y":2.641194},{"x":1742256000000,"y":2.641194},{"x":1742256000000,"y":2.641194},{"x":1742256000000,"y":2.641194},{"x":1742342400000,"y":3.044694},{"x":1742342400000,"y":3.044694},{"x":1742342400000,"y":3.044694},{"x":1742342400000,"y":3.044694},{"x":1742342400000,"y":3.044694},{"x":1742428800000,"y":3.486694},{"x":1742428800000,"y":3.486694},{"x":1742428800000,"y":3.486694},{"x":1742428800000,"y":3.486694},{"x":1742428800000,"y":3.486694},{"x":1742515200000,"y":3.702194},{"x":1742515200000,"y":3.702194},{"x":1742515200000,"y":3.702194},{"x":1742515200000,"y":3.702194},{"x":1742515200000,"y":3.702194},{"x":1742774400000,"y":3.730694},{"x":1742774400000,"y":3.730694},{"x":1742774400000,"y":3.730694},{"x":1742774400000,"y":3.730694},{"x":1742774400000,"y":3.730694},{"x":1742860800000,"y":3.502094},{"x":1742860800000,"y":3.502094},{"x":1742860800000,"y":3.502094},{"x":1742860800000,"y":3.502094},{"x":1742860800000,"y":3.502094},{"x":1742860800000,"y":3.502094},{"x":1742947200000,"y":3.635794},{"x":1742947200000,"y":3.635794},{"x":1742947200000,"y":3.635794},{"x":1742947200000,"y":3.635794},{"x":1742947200000,"y":3.635794},{"x":1742947200000,"y":3.635794},{"x":1742947200000,"y":3.635794},{"x":1743033600000,"y":3.890194},{"x":1743033600000,"y":3.890194},{"x":1743033600000,"y":3.890194},{"x":1743033600000,"y":3.890194},{"x":1743033600000,"y":3.890194},{"x":1743033600000,"y":3.890194},{"x":1743033600000,"y":3.890194},{"x":1743033600000,"y":3.890194},{"x":1743379200000,"y":4.991794},{"x":1743379200000,"y":4.991794},{"x":1743379200000,"y":4.991794},{"x":1743379200000,"y":4.991794},{"x":1743379200000,"y":4.991794},{"x":1743379200000,"y":4.991794},{"x":1743379200000,"y":4.991794},{"x":1743379200000,"y":4.991794},{"x":1743465600000,"y":5.421594},{"x":1743465600000,"y":5.421594},{"x":1743465600000,"y":5.421594},{"x":1743465600000,"y":5.421594},{"x":1743465600000,"y":5.421594},{"x":1743465600000,"y":5.421594},{"x":1743465600000,"y":5.421594},{"x":1743552000000,"y":5.801694},{"x":1743552000000,"y":5.801694},{"x":1743552000000,"y":5.801694},{"x":1743552000000,"y":5.801694},{"x":1743552000000,"y":5.801694},{"x":1743552000000,"y":5.801694},{"x":1743552000000,"y":5.801694},{"x":1743638400000,"y":6.531794},{"x":1743638400000,"y":6.531794},{"x":1743638400000,"y":6.531794},{"x":1743638400000,"y":6.531794},{"x":1743638400000,"y":6.531794},{"x":1743638400000,"y":6.531794},{"x":1743638400000,"y":6.531794},{"x":1743724800000,"y":6.832094},{"x":1743724800000,"y":6.832094},{"x":1743724800000,"y":6.832094},{"x":1743724800000,"y":6.832094},{"x":1743724800000,"y":6.832094},{"x":1743724800000,"y":6.832094},{"x":1743724800000,"y":6.832094},{"x":1744070400000,"y":6.748094},{"x":1744070400000,"y":6.748094},{"x":1744070400000,"y":6.748094},{"x":1744070400000,"y":6.748094},{"x":1744070400000,"y":6.748094},{"x":1744070400000,"y":6.748094},{"x":1744070400000,"y":6.748094},{"x":1744156800000,"y":6.535994},{"x":1744156800000,"y":6.535994},{"x":1744156800000,"y":6.535994},{"x":1744156800000,"y":6.535994},{"x":1744156800000,"y":6.535994},{"x":1744156800000,"y":6.535994},{"x":1744156800000,"y":6.535994},{"x":1744243200000,"y":6.237594},{"x":1744243200000,"y":6.237594},{"x":1744243200000,"y":6.237594},{"x":1744243200000,"y":6.237594},{"x":1744243200000,"y":6.237594},{"x":1744243200000,"y":6.237594},{"x":1744243200000,"y":6.237594},{"x":1744243200000,"y":6.237594},{"x":1744329600000,"y":6.147194},{"x":1744329600000,"y":6.147194},{"x":1744329600000,"y":6.147194},{"x":1744329600000,"y":6.147194},{"x":1744329600000,"y":6.147194},{"x":1744329600000,"y":6.147194},{"x":1744329600000,"y":6.147194},{"x":1744329600000,"y":6.147194},{"x":1744761600000,"y":6.659994},{"x":1744761600000,"y":6.659994},{"x":1744761600000,"y":6.659994},{"x":1744761600000,"y":6.659994},{"x":1744761600000,"y":6.659994},{"x":1744761600000,"y":6.659994},{"x":1744761600000,"y":6.659994},{"x":1744761600000,"y":6.659994},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744848000000,"y":7.071294},{"x":1744934400000,"y":7.470494},{"x":1744934400000,"y":7.470494},{"x":1744934400000,"y":7.470494},{"x":1744934400000,"y":7.470494},{"x":1744934400000,"y":7.470494},{"x":1744934400000,"y":7.470494},{"x":1744934400000,"y":7.470494},{"x":1744934400000,"y":7.470494},{"x":1745193600000,"y":7.712094},{"x":1745193600000,"y":7.712094},{"x":1745193600000,"y":7.712094},{"x":1745193600000,"y":7.712094},{"x":1745193600000,"y":7.712094},{"x":1745193600000,"y":7.712094},{"x":1745193600000,"y":7.712094},{"x":1745193600000,"y":7.712094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745280000000,"y":7.415094},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745366400000,"y":7.592394},{"x":1745452800000,"y":7.311594},{"x":1745452800000,"y":7.311594},{"x":1745452800000,"y":7.311594},{"x":1745452800000,"y":7.311594},{"x":1745452800000,"y":7.311594},{"x":1745452800000,"y":7.311594},{"x":1745452800000,"y":7.311594},{"x":1745452800000,"y":7.311594},{"x":1745539200000,"y":7.646194},{"x":1745539200000,"y":7.646194},{"x":1745539200000,"y":7.646194},{"x":1745539200000,"y":7.646194},{"x":1745539200000,"y":7.646194},{"x":1745539200000,"y":7.646194},{"x":1745539200000,"y":7.646194},{"x":1745798400000,"y":7.776994},{"x":1745798400000,"y":7.776994},{"x":1745798400000,"y":7.776994},{"x":1745798400000,"y":7.776994},{"x":1745798400000,"y":7.776994},{"x":1745798400000,"y":7.776994},{"x":1745884800000,"y":7.713994},{"x":1745884800000,"y":7.713994},{"x":1745884800000,"y":7.713994},{"x":1745884800000,"y":7.713994},{"x":1745884800000,"y":7.713994},{"x":1745971200000,"y":7.784494},{"x":1745971200000,"y":7.784494},{"x":1745971200000,"y":7.784494},{"x":1745971200000,"y":7.784494},{"x":1745971200000,"y":7.784494},{"x":1746144000000,"y":7.601994},{"x":1746144000000,"y":7.601994},{"x":1746144000000,"y":7.601994},{"x":1746144000000,"y":7.601994},{"x":1746144000000,"y":7.601994},{"x":1746489600000,"y":7.847994},{"x":1746489600000,"y":7.847994},{"x":1746489600000,"y":7.847994},{"x":1746489600000,"y":7.847994},{"x":1746489600000,"y":7.847994},{"x":1746576000000,"y":8.258994},{"x":1746576000000,"y":8.258994},{"x":1746576000000,"y":8.258994},{"x":1746576000000,"y":8.258994},{"x":1746576000000,"y":8.258994},{"x":1746662400000,"y":8.279994},{"x":1746662400000,"y":8.279994},{"x":1746662400000,"y":8.279994},{"x":1746662400000,"y":8.279994},{"x":1746662400000,"y":8.279994},{"x":1746662400000,"y":8.279994},{"x":1746748800000,"y":8.081994},{"x":1746748800000,"y":8.081994},{"x":1746748800000,"y":8.081994},{"x":1746748800000,"y":8.081994},{"x":1746748800000,"y":8.081994},{"x":1746748800000,"y":8.081994},{"x":1747094400000,"y":7.906494},{"x":1747094400000,"y":7.906494},{"x":1747094400000,"y":7.906494},{"x":1747094400000,"y":7.906494},{"x":1747094400000,"y":7.906494},{"x":1747180800000,"y":7.773494},{"x":1747180800000,"y":7.773494},{"x":1747180800000,"y":7.773494},{"x":1747180800000,"y":7.773494},{"x":1747180800000,"y":7.773494},{"x":1747180800000,"y":7.773494},{"x":1747180800000,"y":7.773494},{"x":1747267200000,"y":8.076694},{"x":1747267200000,"y":8.076694},{"x":1747267200000,"y":8.076694},{"x":1747267200000,"y":8.076694},{"x":1747267200000,"y":8.076694},{"x":1747267200000,"y":8.076694},{"x":1747267200000,"y":8.076694},{"x":1747267200000,"y":8.076694},{"x":1747353600000,"y":8.245494},{"x":1747353600000,"y":8.245494},{"x":1747353600000,"y":8.245494},{"x":1747353600000,"y":8.245494},{"x":1747353600000,"y":8.245494},{"x":1747353600000,"y":8.245494},{"x":1747353600000,"y":8.245494},{"x":1747353600000,"y":8.245494},{"x":1747612800000,"y":8.071094},{"x":1747612800000,"y":8.071094},{"x":1747612800000,"y":8.071094},{"x":1747612800000,"y":8.071094},{"x":1747612800000,"y":8.071094},{"x":1747612800000,"y":8.071094},{"x":1747612800000,"y":8.071094},{"x":1747612800000,"y":8.071094},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747699200000,"y":8.249294},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747785600000,"y":8.011394},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747872000000,"y":7.952594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1747958400000,"y":8.680594},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748217600000,"y":8.985794},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748304000000,"y":9.399994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748390400000,"y":10.171994},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748476800000,"y":10.010294},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748563200000,"y":9.598694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1748995200000,"y":11.198694},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749081600000,"y":12.685494},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749168000000,"y":12.994194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749427200000,"y":13.218194},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749513600000,"y":13.550694},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749600000000,"y":13.512894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749686400000,"y":13.988894},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1749772800000,"y":14.357794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750032000000,"y":13.909794},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750118400000,"y":14.508294},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750204800000,"y":14.959094},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750291200000,"y":15.614294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750377600000,"y":15.880294},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750636800000,"y":15.955894},{"x":1750723200000,"y":16.268694},{"x":1750723200000,"y":16.268694},{"x":1750723200000,"y":16.268694},{"x":1750723200000,"y":16.268694},{"x":1750723200000,"y":16.268694},{"x":1750723200000,"y":16.268694},{"x":1750723200000,"y":16.268694},{"x":1750723200000,"y":16.268694},{"x":1750809600000,"y":16.460694},{"x":1750809600000,"y":16.460694},{"x":1750809600000,"y":16.460694},{"x":1750809600000,"y":16.460694},{"x":1750809600000,"y":16.460694},{"x":1750896000000,"y":16.670094},{"x":1750896000000,"y":16.670094},{"x":1750896000000,"y":16.670094},{"x":1750982400000,"y":16.698094},{"x":1750982400000,"y":16.698094},{"x":1751241600000,"y":16.706494},{"x":1751328000000,"y":16.760894}]
[]
[]
K-PLAN1
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}
Easy to buy
Via K PLUS and K-My Funds