NAV
| Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
| {{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 2 July 2026
Remark:Cumulative Total Return
Dividend Payment History
| No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
| {{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
| No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
| {{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Bond","y":22.09,"color":"#17896e"},{"name":"Fixed Income","y":70.89,"color":"#29B884"},{"name":"Deposit","y":6.99,"color":"#97C58F"},{"name":"Others","y":0.03,"color":"#25A510"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008806400000,"y":10.0034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1008892800000,"y":10.0088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009152000000,"y":10.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009238400000,"y":10.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009324800000,"y":10.0113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009411200000,"y":10.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009497600000,"y":10.0295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1009929600000,"y":10.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010016000000,"y":10.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010102400000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010361600000,"y":10.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010448000000,"y":10.022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010534400000,"y":10.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010620800000,"y":10.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010707200000,"y":10.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1010966400000,"y":10.0312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011052800000,"y":10.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011139200000,"y":10.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011225600000,"y":10.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011312000000,"y":10.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011571200000,"y":10.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011657600000,"y":10.0405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011744000000,"y":10.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011830400000,"y":10.0714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1011916800000,"y":10.0711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012176000000,"y":10.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012262400000,"y":10.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012348800000,"y":10.0684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012435200000,"y":10.0591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012521600000,"y":10.046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012780800000,"y":10.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012867200000,"y":9.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1012953600000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013040000000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013126400000,"y":10.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013385600000,"y":10.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013472000000,"y":10.0398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013558400000,"y":10.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013644800000,"y":10.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013731200000,"y":10.0358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1013990400000,"y":10.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014076800000,"y":10.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014163200000,"y":9.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014249600000,"y":9.9821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014336000000,"y":9.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014595200000,"y":9.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014768000000,"y":9.9897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014854400000,"y":9.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1014940800000,"y":9.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015200000000,"y":9.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015286400000,"y":9.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015372800000,"y":9.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015459200000,"y":9.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015545600000,"y":9.8029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015804800000,"y":9.8028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015891200000,"y":9.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1015977600000,"y":9.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016064000000,"y":9.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016150400000,"y":9.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016409600000,"y":9.8206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016496000000,"y":9.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016582400000,"y":9.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016668800000,"y":9.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1016755200000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017014400000,"y":9.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017100800000,"y":9.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017187200000,"y":9.6968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017273600000,"y":9.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017360000000,"y":9.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017619200000,"y":9.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017705600000,"y":9.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017792000000,"y":9.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017878400000,"y":9.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1017964800000,"y":9.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018310400000,"y":9.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018396800000,"y":9.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018483200000,"y":9.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1018569600000,"y":9.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019001600000,"y":9.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019088000000,"y":9.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019174400000,"y":9.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019433600000,"y":9.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019520000000,"y":9.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019606400000,"y":9.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019692800000,"y":9.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1019779200000,"y":9.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020038400000,"y":9.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020124800000,"y":9.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020297600000,"y":9.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020384000000,"y":9.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020729600000,"y":9.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020816000000,"y":9.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020902400000,"y":9.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1020988800000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021248000000,"y":9.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021334400000,"y":9.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021420800000,"y":9.9124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021507200000,"y":9.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021593600000,"y":9.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021852800000,"y":9.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1021939200000,"y":9.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022025600000,"y":9.9161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022112000000,"y":9.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022198400000,"y":9.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022544000000,"y":9.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022630400000,"y":9.9134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022716800000,"y":9.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1022803200000,"y":9.897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023062400000,"y":9.9025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023148800000,"y":9.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023235200000,"y":9.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023321600000,"y":9.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023408000000,"y":9.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023667200000,"y":9.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023753600000,"y":9.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023840000000,"y":9.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1023926400000,"y":9.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024012800000,"y":9.9319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024272000000,"y":9.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024358400000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024444800000,"y":9.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024531200000,"y":9.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024617600000,"y":9.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024876800000,"y":9.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1024963200000,"y":9.9304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025049600000,"y":9.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025136000000,"y":9.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025222400000,"y":9.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025568000000,"y":9.9438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025654400000,"y":9.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025740800000,"y":9.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1025827200000,"y":9.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026086400000,"y":9.9507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026172800000,"y":9.9601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026259200000,"y":9.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026345600000,"y":9.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026432000000,"y":9.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026691200000,"y":9.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026777600000,"y":9.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026864000000,"y":9.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1026950400000,"y":9.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027036800000,"y":9.9733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027296000000,"y":9.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027382400000,"y":9.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027468800000,"y":9.985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027641600000,"y":9.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027900800000,"y":9.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1027987200000,"y":9.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028073600000,"y":9.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028160000000,"y":9.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028246400000,"y":9.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028505600000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028592000000,"y":10.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028678400000,"y":10.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028764800000,"y":10.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1028851200000,"y":10.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029196800000,"y":10.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029283200000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029369600000,"y":10.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029456000000,"y":10.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029715200000,"y":10.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029888000000,"y":10.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1029974400000,"y":10.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030060800000,"y":10.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030320000000,"y":10.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030406400000,"y":10.113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030492800000,"y":10.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030579200000,"y":10.1308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030665600000,"y":10.1306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1030924800000,"y":10.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031011200000,"y":10.1496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031097600000,"y":10.1688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031184000000,"y":10.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031270400000,"y":10.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031529600000,"y":10.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031616000000,"y":10.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031702400000,"y":10.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031788800000,"y":10.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1031875200000,"y":10.195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032134400000,"y":10.1966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032220800000,"y":10.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032307200000,"y":10.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032393600000,"y":10.2092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032480000000,"y":10.2119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032739200000,"y":10.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032825600000,"y":10.2332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032912000000,"y":10.2363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1032998400000,"y":10.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033084800000,"y":10.2403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033344000000,"y":10.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033430400000,"y":10.2482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033516800000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033603200000,"y":10.2657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033689600000,"y":10.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1033948800000,"y":10.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034035200000,"y":10.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034121600000,"y":10.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034208000000,"y":10.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034294400000,"y":10.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034553600000,"y":10.2644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034640000000,"y":10.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034726400000,"y":10.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034812800000,"y":10.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1034899200000,"y":10.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035158400000,"y":10.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035244800000,"y":10.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035417600000,"y":10.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035504000000,"y":10.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035763200000,"y":10.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035849600000,"y":10.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1035936000000,"y":10.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036022400000,"y":10.2989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036108800000,"y":10.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036368000000,"y":10.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036454400000,"y":10.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036540800000,"y":10.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036627200000,"y":10.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036713600000,"y":10.365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1036972800000,"y":10.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037059200000,"y":10.38},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037145600000,"y":10.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037232000000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037318400000,"y":10.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037577600000,"y":10.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037664000000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037750400000,"y":10.4047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037836800000,"y":10.4158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1037923200000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038182400000,"y":10.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038268800000,"y":10.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038355200000,"y":10.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038441600000,"y":10.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038528000000,"y":10.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038787200000,"y":10.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038873600000,"y":10.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1038960000000,"y":10.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039132800000,"y":10.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039392000000,"y":10.431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039564800000,"y":10.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039651200000,"y":10.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039737600000,"y":10.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1039996800000,"y":10.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040083200000,"y":10.4359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040169600000,"y":10.4408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040256000000,"y":10.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040342400000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040601600000,"y":10.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040688000000,"y":10.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040774400000,"y":10.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040860800000,"y":10.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1040947200000,"y":10.4469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041465600000,"y":10.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041552000000,"y":10.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041811200000,"y":10.465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041897600000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1041984000000,"y":10.4814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042070400000,"y":10.4834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042156800000,"y":10.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042416000000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042502400000,"y":10.4868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042588800000,"y":10.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042675200000,"y":10.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1042761600000,"y":10.4895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043020800000,"y":10.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043107200000,"y":10.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043193600000,"y":10.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043280000000,"y":10.5022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043366400000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043625600000,"y":10.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043712000000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043798400000,"y":10.5101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043884800000,"y":10.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1043971200000,"y":10.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044230400000,"y":10.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044316800000,"y":10.5163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044403200000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044489600000,"y":10.5159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044576000000,"y":10.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044835200000,"y":10.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1044921600000,"y":10.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045008000000,"y":10.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045094400000,"y":10.5142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045180800000,"y":10.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045526400000,"y":10.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045612800000,"y":10.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045699200000,"y":10.517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1045785600000,"y":10.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046044800000,"y":10.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046131200000,"y":10.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046217600000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046304000000,"y":10.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046390400000,"y":10.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046649600000,"y":10.5376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046736000000,"y":10.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046822400000,"y":10.5405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046908800000,"y":10.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1046995200000,"y":10.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047254400000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047340800000,"y":10.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047427200000,"y":10.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047513600000,"y":10.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047600000000,"y":10.552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047859200000,"y":10.5573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1047945600000,"y":10.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048032000000,"y":10.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048118400000,"y":10.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048204800000,"y":10.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048464000000,"y":10.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048550400000,"y":10.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048636800000,"y":10.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048723200000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1048809600000,"y":10.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049068800000,"y":10.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049155200000,"y":10.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049241600000,"y":10.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049328000000,"y":10.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049414400000,"y":10.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049760000000,"y":10.5559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049846400000,"y":10.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1049932800000,"y":10.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050019200000,"y":10.5601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050451200000,"y":10.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050537600000,"y":10.5654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050624000000,"y":10.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050883200000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1050969600000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051056000000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051142400000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051228800000,"y":10.5711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051488000000,"y":10.5755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051574400000,"y":10.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051660800000,"y":10.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1051833600000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052179200000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052265600000,"y":10.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052352000000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052438400000,"y":10.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052697600000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052784000000,"y":10.6098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1052870400000,"y":10.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053043200000,"y":10.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053302400000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053388800000,"y":10.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053475200000,"y":10.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053561600000,"y":10.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053648000000,"y":10.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053907200000,"y":10.6437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1053993600000,"y":10.6537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054080000000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054166400000,"y":10.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054252800000,"y":10.654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054512000000,"y":10.6603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054598400000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054684800000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054771200000,"y":10.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1054857600000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055116800000,"y":10.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055203200000,"y":10.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055289600000,"y":10.7007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055376000000,"y":10.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055462400000,"y":10.7042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055721600000,"y":10.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055808000000,"y":10.7168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055894400000,"y":10.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1055980800000,"y":10.7047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056067200000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056326400000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056412800000,"y":10.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056499200000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056585600000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056672000000,"y":10.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1056931200000,"y":10.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057104000000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057190400000,"y":10.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057276800000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057536000000,"y":10.7626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057622400000,"y":10.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057708800000,"y":10.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057795200000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1057881600000,"y":10.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058227200000,"y":10.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058313600000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058400000000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058486400000,"y":10.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058745600000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058832000000,"y":10.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1058918400000,"y":10.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059004800000,"y":10.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059091200000,"y":10.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059350400000,"y":10.7512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059436800000,"y":10.7495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059523200000,"y":10.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059609600000,"y":10.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059696000000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1059955200000,"y":10.7253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060041600000,"y":10.7259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060128000000,"y":10.7265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060214400000,"y":10.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060300800000,"y":10.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060560000000,"y":10.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060732800000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060819200000,"y":10.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1060905600000,"y":10.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061164800000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061251200000,"y":10.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061337600000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061424000000,"y":10.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061510400000,"y":10.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061769600000,"y":10.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061856000000,"y":10.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1061942400000,"y":10.7048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062028800000,"y":10.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062115200000,"y":10.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062374400000,"y":10.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062460800000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062547200000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062633600000,"y":10.6818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062720000000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1062979200000,"y":10.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063065600000,"y":10.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063152000000,"y":10.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063238400000,"y":10.6807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063324800000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063584000000,"y":10.6796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063670400000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063756800000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063843200000,"y":10.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1063929600000,"y":10.6605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064188800000,"y":10.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064275200000,"y":10.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064361600000,"y":10.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064448000000,"y":10.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064534400000,"y":10.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064793600000,"y":10.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064880000000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1064966400000,"y":10.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065052800000,"y":10.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065139200000,"y":10.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065398400000,"y":10.6245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065484800000,"y":10.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065571200000,"y":10.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065657600000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1065744000000,"y":10.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066003200000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066089600000,"y":10.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066176000000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066262400000,"y":10.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066348800000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066608000000,"y":10.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066694400000,"y":10.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066780800000,"y":10.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1066953600000,"y":10.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067212800000,"y":10.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067299200000,"y":10.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067385600000,"y":10.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067472000000,"y":10.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067558400000,"y":10.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067817600000,"y":10.4634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067904000000,"y":10.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1067990400000,"y":10.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068076800000,"y":10.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068163200000,"y":10.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068422400000,"y":10.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068508800000,"y":10.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068595200000,"y":10.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068681600000,"y":10.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1068768000000,"y":10.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069027200000,"y":10.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069113600000,"y":10.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069200000000,"y":10.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069286400000,"y":10.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069372800000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069632000000,"y":10.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069718400000,"y":10.2705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069804800000,"y":10.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069891200000,"y":10.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1069977600000,"y":10.3166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070236800000,"y":10.3259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070323200000,"y":10.3257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070409600000,"y":10.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070496000000,"y":10.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070841600000,"y":10.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1070928000000,"y":10.3453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071100800000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071187200000,"y":10.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071446400000,"y":10.358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071532800000,"y":10.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071619200000,"y":10.3689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071705600000,"y":10.3759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1071792000000,"y":10.3778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072051200000,"y":10.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072137600000,"y":10.3823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072224000000,"y":10.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072310400000,"y":10.3876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072396800000,"y":10.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072656000000,"y":10.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072742400000,"y":10.3885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1072828800000,"y":10.4315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073260800000,"y":10.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073347200000,"y":10.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073433600000,"y":10.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073520000000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073606400000,"y":10.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073865600000,"y":10.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1073952000000,"y":10.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074038400000,"y":10.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074124800000,"y":10.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074211200000,"y":10.4486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074470400000,"y":10.4464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074556800000,"y":10.4477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074643200000,"y":10.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074729600000,"y":10.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1074816000000,"y":10.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075075200000,"y":10.4651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075161600000,"y":10.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075248000000,"y":10.4843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075334400000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075420800000,"y":10.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075680000000,"y":10.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075766400000,"y":10.4992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075852800000,"y":10.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1075939200000,"y":10.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076025600000,"y":10.4988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076284800000,"y":10.5013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076371200000,"y":10.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076457600000,"y":10.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076544000000,"y":10.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076630400000,"y":10.5028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076889600000,"y":10.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1076976000000,"y":10.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077062400000,"y":10.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077148800000,"y":10.5041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077235200000,"y":10.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077494400000,"y":10.51},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077580800000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077667200000,"y":10.5115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077753600000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1077840000000,"y":10.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078099200000,"y":10.5153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078185600000,"y":10.5155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078272000000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078358400000,"y":10.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078704000000,"y":10.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078790400000,"y":10.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078876800000,"y":10.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1078963200000,"y":10.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079049600000,"y":10.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079308800000,"y":10.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079395200000,"y":10.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079481600000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079568000000,"y":10.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079654400000,"y":10.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1079913600000,"y":10.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080000000000,"y":10.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080086400000,"y":10.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080172800000,"y":10.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080259200000,"y":10.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080518400000,"y":10.5457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080604800000,"y":10.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080691200000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080777600000,"y":10.5578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1080864000000,"y":10.5566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081123200000,"y":10.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081296000000,"y":10.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081382400000,"y":10.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081468800000,"y":10.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1081728000000,"y":10.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082073600000,"y":10.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082332800000,"y":10.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082419200000,"y":10.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082505600000,"y":10.5441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082592000000,"y":10.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082678400000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1082937600000,"y":10.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083024000000,"y":10.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083110400000,"y":10.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083196800000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083283200000,"y":10.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083628800000,"y":10.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083801600000,"y":10.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1083888000000,"y":10.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084147200000,"y":10.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084233600000,"y":10.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084320000000,"y":10.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084406400000,"y":10.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084492800000,"y":10.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084752000000,"y":10.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084838400000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1084924800000,"y":10.4896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085011200000,"y":10.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085097600000,"y":10.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085356800000,"y":10.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085443200000,"y":10.4908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085529600000,"y":10.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085616000000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085702400000,"y":10.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1085961600000,"y":10.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086048000000,"y":10.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086220800000,"y":10.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086307200000,"y":10.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086566400000,"y":10.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086652800000,"y":10.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086739200000,"y":10.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086825600000,"y":10.5103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1086912000000,"y":10.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087171200000,"y":10.5122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087257600000,"y":10.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087344000000,"y":10.5114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087430400000,"y":10.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087516800000,"y":10.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087776000000,"y":10.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087862400000,"y":10.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1087948800000,"y":10.5078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088035200000,"y":10.5095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088121600000,"y":10.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088380800000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088467200000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088553600000,"y":10.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088726400000,"y":10.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1088985600000,"y":10.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089072000000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089158400000,"y":10.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089244800000,"y":10.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089331200000,"y":10.5222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089590400000,"y":10.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089676800000,"y":10.5249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089763200000,"y":10.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089849600000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1089936000000,"y":10.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090195200000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090281600000,"y":10.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090368000000,"y":10.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090454400000,"y":10.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090540800000,"y":10.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090800000000,"y":10.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090886400000,"y":10.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1090972800000,"y":10.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091059200000,"y":10.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091145600000,"y":10.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091491200000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091577600000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091664000000,"y":10.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1091750400000,"y":10.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092009600000,"y":10.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092096000000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092182400000,"y":10.5334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092355200000,"y":10.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092614400000,"y":10.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092700800000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092787200000,"y":10.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092873600000,"y":10.5318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1092960000000,"y":10.5324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093219200000,"y":10.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093305600000,"y":10.5342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093392000000,"y":10.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093478400000,"y":10.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093564800000,"y":10.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093824000000,"y":10.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093910400000,"y":10.5419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1093996800000,"y":10.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094083200000,"y":10.5431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094169600000,"y":10.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094428800000,"y":10.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094515200000,"y":10.5454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094601600000,"y":10.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094688000000,"y":10.5461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1094774400000,"y":10.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095033600000,"y":10.5508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095120000000,"y":10.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095206400000,"y":10.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095292800000,"y":10.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095379200000,"y":10.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095638400000,"y":10.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095724800000,"y":10.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095811200000,"y":10.553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095897600000,"y":10.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1095984000000,"y":10.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096243200000,"y":10.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096329600000,"y":10.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096416000000,"y":10.5581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096502400000,"y":10.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096588800000,"y":10.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096848000000,"y":10.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1096934400000,"y":10.5602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097020800000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097107200000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097193600000,"y":10.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097452800000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097539200000,"y":10.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097625600000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097712000000,"y":10.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1097798400000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098057600000,"y":10.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098144000000,"y":10.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098230400000,"y":10.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098316800000,"y":10.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098403200000,"y":10.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098748800000,"y":10.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098835200000,"y":10.5661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1098921600000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099008000000,"y":10.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099267200000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099353600000,"y":10.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099440000000,"y":10.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099526400000,"y":10.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099612800000,"y":10.5703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099872000000,"y":10.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1099958400000,"y":10.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100044800000,"y":10.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100131200000,"y":10.5751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100217600000,"y":10.5756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100476800000,"y":10.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100563200000,"y":10.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100649600000,"y":10.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100736000000,"y":10.5658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1100822400000,"y":10.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101081600000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101168000000,"y":10.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101254400000,"y":10.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101340800000,"y":10.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101427200000,"y":10.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101686400000,"y":10.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101772800000,"y":10.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101859200000,"y":10.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1101945600000,"y":10.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102032000000,"y":10.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102377600000,"y":10.5699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102464000000,"y":10.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102550400000,"y":10.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102896000000,"y":10.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1102982400000,"y":10.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103068800000,"y":10.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103155200000,"y":10.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103241600000,"y":10.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103500800000,"y":10.5761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103587200000,"y":10.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103673600000,"y":10.5775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103760000000,"y":10.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1103846400000,"y":10.5784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104105600000,"y":10.5799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104192000000,"y":10.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104278400000,"y":10.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104364800000,"y":10.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104796800000,"y":10.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104883200000,"y":10.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1104969600000,"y":10.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105056000000,"y":10.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105315200000,"y":10.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105401600000,"y":10.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105488000000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105574400000,"y":10.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105660800000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1105920000000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106006400000,"y":10.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106092800000,"y":10.585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106179200000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106265600000,"y":10.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106524800000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106611200000,"y":10.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106697600000,"y":10.5841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106784000000,"y":10.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1106870400000,"y":10.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107129600000,"y":10.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107216000000,"y":10.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107302400000,"y":10.5913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107388800000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107475200000,"y":10.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107734400000,"y":10.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107820800000,"y":10.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107907200000,"y":10.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1107993600000,"y":10.5954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108080000000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108339200000,"y":10.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108425600000,"y":10.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108512000000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108598400000,"y":10.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108684800000,"y":10.6011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1108944000000,"y":10.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109030400000,"y":10.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109203200000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109289600000,"y":10.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109548800000,"y":10.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109635200000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109721600000,"y":10.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109808000000,"y":10.6108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1109894400000,"y":10.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110153600000,"y":10.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110240000000,"y":10.6135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110326400000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110412800000,"y":10.6151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110499200000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110758400000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110844800000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1110931200000,"y":10.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111017600000,"y":10.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111104000000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111363200000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111449600000,"y":10.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111536000000,"y":10.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111622400000,"y":10.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111708800000,"y":10.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1111968000000,"y":10.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112054400000,"y":10.6337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112140800000,"y":10.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112227200000,"y":10.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112313600000,"y":10.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112572800000,"y":10.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112659200000,"y":10.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112832000000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1112918400000,"y":10.6447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113177600000,"y":10.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":10.6474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":10.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":10.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":10.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":10.6568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":10.6574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":10.6614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":10.6641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":10.6719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":10.6745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":10.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":10.6821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":10.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":10.6829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":10.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":10.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":10.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":10.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":10.6788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":10.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":10.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":10.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":10.6801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":10.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":10.683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":10.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":10.6859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":10.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":10.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":10.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":10.6961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":10.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":10.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":10.7102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":10.714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":10.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":10.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":10.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":10.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":10.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":10.7256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":10.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":10.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":10.7312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":10.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":10.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":10.7352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":10.7362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":10.736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":10.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":10.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":10.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":10.7032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":10.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":10.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":10.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":10.7017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":10.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":10.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":10.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":10.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":10.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":10.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":10.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":10.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":10.6876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":10.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":10.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":10.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":10.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":10.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":10.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":10.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124928000000,"y":10.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":10.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":10.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":10.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":10.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":10.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":10.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":10.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":10.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":10.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":10.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":10.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":10.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":10.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":10.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":10.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":10.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":10.5997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":10.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":10.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":10.6037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":10.6024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":10.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":10.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":10.5845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":10.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":10.5858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":10.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":10.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":10.5866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":10.5894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":10.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":10.588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":10.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":10.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":10.5239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":10.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":10.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130198400000,"y":10.53},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":10.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":10.515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":10.5157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":10.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":10.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":10.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":10.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":10.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":10.4826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":10.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":10.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":10.4854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":10.49},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":10.4797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":10.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":10.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":10.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":10.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":10.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":10.5082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":10.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":10.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":10.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133308800000,"y":10.5205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":10.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":10.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133827200000,"y":10.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":10.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":10.5294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":10.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":10.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":10.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134604800000,"y":10.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":10.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":10.554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":10.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":10.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":10.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":10.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":10.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":10.5759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":10.58},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":10.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":10.6023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":10.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":10.6074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":10.6093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":10.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":10.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":10.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":10.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":10.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":10.6217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":10.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":10.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":10.624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":10.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":10.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":10.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":10.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":10.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":10.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":10.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":10.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":10.6457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":10.649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":10.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":10.6494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":10.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":10.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":10.656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":10.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":10.6617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":10.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":10.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":10.6631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":10.6668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":10.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":10.6826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":10.6843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":10.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.6888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":10.692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":10.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":10.6919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":10.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":10.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":10.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":10.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":10.6946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":10.6954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":10.6956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":10.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":10.694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":10.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":10.6963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":10.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":10.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":10.6827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":10.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":10.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":10.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":10.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":10.6851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":10.6784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":10.6805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":10.6855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":10.6883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":10.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":10.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":10.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":10.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":10.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":10.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":10.7135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":10.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":10.716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":10.7175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":10.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":10.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":10.7276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":10.7287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":10.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":10.7337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":10.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":10.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":10.7393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":10.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.7467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":10.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.7525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":10.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":10.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":10.7583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":10.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":10.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":10.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":10.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":10.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":10.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":10.7689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":10.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":10.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":10.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":10.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":10.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":10.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":10.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":10.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":10.7965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.8312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.8395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.8476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.8486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.8501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.8667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.8869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.9009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.9239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.9247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.9279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.9313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.9338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.9418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":10.9478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":10.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":10.9551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":10.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":10.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":10.9579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":10.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":10.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":10.9701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":10.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":10.978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":10.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":10.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":10.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":10.991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":10.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":11.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":11.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":11.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":11.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":11.0085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":11.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":11.0131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":11.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":11.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":11.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":11.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":11.0284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":11.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":11.0383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":11.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":11.0403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":11.0409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":11.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":11.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":11.0457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":11.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":11.0461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":11.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":11.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":11.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":11.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":11.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":11.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":11.0267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":11.0296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":11.0353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":11.0419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":11.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":11.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":11.0575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":11.0655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":11.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":11.0726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":11.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":11.0762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":11.0823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":11.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":11.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":11.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":11.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":11.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":11.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":11.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":11.1113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":11.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":11.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":11.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":11.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":11.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":11.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":11.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":11.1264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":11.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":11.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":11.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":11.1359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":11.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":11.14},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":11.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":11.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":11.1599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":11.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":11.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":11.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":11.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":11.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":11.1981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":11.1989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":11.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":11.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":11.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":11.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":11.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":11.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":11.237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":11.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":11.2522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":11.2567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":11.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":11.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":11.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":11.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":11.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":11.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":11.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":11.2691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":11.2755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":11.2803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":11.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":11.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":11.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":11.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":11.3287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":11.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":11.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":11.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":11.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":11.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":11.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":11.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":11.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":11.3794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":11.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":11.3995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":11.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":11.41},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":11.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":11.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":11.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":11.4466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.4565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.4682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.4637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":11.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.4415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":11.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":11.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":11.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":11.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":11.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":11.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":11.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":11.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":11.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":11.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":11.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":11.3723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":11.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":11.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":11.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":11.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":11.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":11.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":11.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":11.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":11.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":11.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":11.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":11.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":11.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":11.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":11.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":11.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":11.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":11.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":11.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":11.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":11.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":11.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":11.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":11.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":11.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":11.4003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":11.4005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":11.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":11.4019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":11.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":11.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":11.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":11.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":11.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":11.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":11.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":11.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":11.4012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":11.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":11.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":11.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":11.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":11.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":11.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":11.4147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":11.4156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":11.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":11.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":11.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":11.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":11.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":11.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":11.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":11.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":11.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":11.4252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":11.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":11.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":11.4296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":11.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":11.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":11.4298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":11.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":11.4305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":11.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":11.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":11.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":11.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":11.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":11.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":11.4248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":11.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":11.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":11.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":11.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":11.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":11.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":11.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":11.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":11.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":11.441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":11.4401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":11.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":11.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":11.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":11.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":11.4326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":11.4301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":11.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":11.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":11.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":11.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":11.4281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":11.422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":11.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":11.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":11.4149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":11.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":11.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":11.4198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":11.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":11.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":11.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":11.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":11.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":11.4409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":11.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":11.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":11.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":11.4453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":11.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":11.4492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":11.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":11.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":11.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":11.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":11.4636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":11.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":11.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":11.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":11.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":11.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":11.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":11.4905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":11.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":11.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":11.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":11.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":11.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":11.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":11.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":11.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":11.5373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":11.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":11.5486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":11.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":11.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":11.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":11.6143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":11.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":11.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":11.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":11.602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":11.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":11.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":11.6439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":11.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":11.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":11.6257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":11.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":11.6168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":11.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":11.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":11.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":11.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":11.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":11.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":11.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":11.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":11.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":11.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":11.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":11.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":11.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":11.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":11.6364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":11.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":11.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":11.6372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":11.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":11.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":11.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":11.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":11.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":11.6223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":11.6191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":11.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":11.6215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":11.6269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":11.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":11.6297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":11.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":11.6258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":11.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":11.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":11.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":11.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":11.6054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":11.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":11.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":11.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":11.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":11.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":11.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":11.5863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":11.5831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":11.5774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":11.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":11.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":11.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":11.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":11.5773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":11.577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":11.5796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":11.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":11.584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":11.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":11.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":11.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":11.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":11.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":11.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":11.5456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":11.5381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":11.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":11.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":11.5267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":11.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":11.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":11.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":11.4721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":11.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":11.468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":11.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":11.4502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":11.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":11.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":11.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":11.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":11.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":11.4585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":11.4677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":11.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":11.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.4996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":11.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":11.5308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":11.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":11.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":11.5825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":11.5948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":11.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":11.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":11.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.6119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.6184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.6377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.6416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":11.6253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":11.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.6561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":11.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":11.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":11.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":11.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":11.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":11.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":11.6659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":11.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":11.6802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":11.6967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":11.7083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":11.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":11.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":11.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":11.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":11.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":11.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":11.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":11.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":11.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":11.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":11.7149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":11.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":11.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":11.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":11.7369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":11.7465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":11.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":11.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":11.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":11.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":11.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":11.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":11.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":11.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":11.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":11.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":11.7855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":11.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":11.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":11.8031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":11.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":11.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":11.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":11.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":11.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":11.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":11.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":11.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":11.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":11.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":11.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":11.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":11.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":11.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":11.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":11.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":11.8542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":11.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":11.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":11.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":11.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":11.8906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":11.9207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":11.977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":11.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":11.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":11.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":11.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":11.98},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":12.0051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":12.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":12.0202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":12.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":12.0192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":12.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":12.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":12.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":12.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":12.026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":12.032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":12.0437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":12.04},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":12.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":12.0165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":12.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":12.0207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":12.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":12.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":12.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":12.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":12.011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":12.0216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":12.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":12.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":12.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":12.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":12.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":12.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":12.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":12.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":12.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":12.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":12.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":12.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":12.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":12.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":12.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":12.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":12.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":12.0434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":12.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":12.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":12.048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":12.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":12.0587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":12.0476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":12.036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":12.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":12.0465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":12.0442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":12.0389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":12.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":12.051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":12.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":12.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":12.063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":12.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":12.06},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":12.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":12.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":12.0699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":12.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":12.0728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":12.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":12.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":12.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":12.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":12.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":12.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":12.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":12.0883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":12.092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":12.0896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":12.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":12.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":12.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":12.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":12.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":12.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":12.11},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":12.1162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":12.1201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":12.1252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":12.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":12.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":12.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":12.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":12.1221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":12.1076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":12.1006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":12.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":12.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":12.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":12.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":12.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":12.1161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":12.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":12.1037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":12.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":12.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":12.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":12.0722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":12.0634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":12.0596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":12.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":12.0606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":12.0579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":12.0633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":12.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":12.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":12.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":12.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":12.0053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":12.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":12.014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":12.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":12.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":12.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":12.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":12.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":12.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":12.0387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":12.0438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":12.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":12.0422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":12.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":12.0645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":12.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":12.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":12.0821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":12.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":12.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":12.0791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":12.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":12.0802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":12.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":12.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":12.074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":12.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":12.0743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":12.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":12.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":12.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":12.0806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":12.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":12.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":12.0827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":12.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":12.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":12.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":12.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":12.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":12.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":12.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":12.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":12.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":12.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":12.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":12.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":12.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":12.0709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":12.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":12.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":12.0755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":12.0783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":12.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":12.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":12.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":12.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":12.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":12.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":12.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":12.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":12.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":12.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":12.0832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":12.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":12.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":12.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":12.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":12.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":12.0715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":12.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":12.0756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":12.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":12.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":12.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":12.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":12.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":12.0842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":12.0778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":12.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":12.0658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":12.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":12.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":12.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":12.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":12.0595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":12.0564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":12.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":12.053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":12.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":12.0539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":12.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":12.0525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":12.0563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":12.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":12.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":12.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":12.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":12.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":12.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":12.0623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":12.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":12.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":12.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":12.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":12.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":12.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":12.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":12.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":12.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":12.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":12.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":12.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":12.1019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":12.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":12.0973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":12.0963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":12.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":12.0908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":12.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":12.0956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":12.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":12.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":12.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":12.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":12.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":12.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":12.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":12.1015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":12.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":12.1036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":12.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":12.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":12.1052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":12.1071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":12.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":12.1074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":12.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":12.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":12.1124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":12.1187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":12.1314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":12.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":12.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":12.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":12.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":12.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":12.1515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":12.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":12.1503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":12.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":12.1467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":12.1494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":12.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":12.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":12.1517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":12.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":12.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":12.1512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":12.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":12.1528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":12.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":12.1509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":12.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":12.148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":12.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":12.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":12.1493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":12.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":12.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":12.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":12.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":12.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":12.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":12.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":12.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":12.1551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":12.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":12.1565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":12.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":12.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":12.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":12.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":12.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":12.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":12.1556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":12.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":12.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":12.1557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":12.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":12.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":12.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":12.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":12.155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":12.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":12.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":12.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":12.1568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":12.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":12.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":12.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":12.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":12.1658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":12.1686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":12.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":12.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":12.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":12.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":12.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":12.1866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":12.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":12.1957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":12.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":12.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":12.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":12.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":12.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":12.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":12.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":12.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":12.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":12.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":12.2032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":12.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":12.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":12.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":12.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":12.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":12.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":12.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":12.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":12.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":12.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":12.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":12.2367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":12.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":12.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":12.2424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":12.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":12.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":12.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":12.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":12.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":12.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":12.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":12.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":12.2434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":12.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":12.2456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":12.244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":12.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":12.2439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":12.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":12.2467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":12.2471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":12.2442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":12.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":12.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":12.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":12.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":12.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":12.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":12.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":12.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":12.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":12.2202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":12.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":12.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":12.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":12.2213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":12.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":12.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":12.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":12.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":12.2171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":12.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":12.2182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":12.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":12.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":12.2198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":12.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":12.2226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":12.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":12.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":12.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":12.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":12.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":12.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":12.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":12.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":12.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":12.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":12.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":12.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":12.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":12.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":12.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":12.2588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":12.2592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":12.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":12.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":12.2563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":12.2596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":12.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":12.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":12.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":12.2607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":12.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":12.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":12.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":12.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":12.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":12.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":12.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":12.2869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":12.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":12.2831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":12.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":12.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":12.2845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":12.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":12.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":12.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":12.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":12.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":12.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":12.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":12.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":12.2846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":12.2822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":12.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":12.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":12.2888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":12.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":12.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":12.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":12.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":12.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":12.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":12.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":12.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":12.2833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":12.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":12.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":12.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":12.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":12.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":12.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":12.2891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":12.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":12.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":12.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":12.2568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":12.2525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":12.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":12.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":12.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":12.2251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":12.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":12.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":12.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":12.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":12.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":12.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":12.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":12.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":12.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":12.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":12.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":12.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":12.25},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":12.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":12.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":12.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":12.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":12.2524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":12.258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":12.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":12.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":12.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":12.2543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":12.2533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":12.2472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":12.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":12.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":12.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":12.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":12.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":12.2462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":12.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":12.2428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":12.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":12.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":12.2411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":12.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":12.241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":12.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":12.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":12.2412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":12.2414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":12.2436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":12.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":12.2454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":12.245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":12.2465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":12.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":12.2478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.2566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":12.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":12.2627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":12.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":12.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":12.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":12.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":12.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":12.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":12.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":12.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":12.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":12.276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":12.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":12.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":12.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":12.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":12.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":12.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":12.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":12.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":12.2841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":12.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":12.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":12.2935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":12.2947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":12.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":12.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":12.2853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":12.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":12.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":12.2828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":12.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":12.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":12.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":12.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":12.2873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":12.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":12.2859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":12.2892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":12.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":12.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":12.2871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":12.2895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":12.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":12.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":12.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":12.295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":12.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":12.292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":12.2924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":12.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":12.2956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":12.2889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":12.2882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":12.286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":12.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":12.2826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":12.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":12.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":12.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":12.2624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":12.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":12.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":12.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":12.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":12.2634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":12.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":12.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":12.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":12.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":12.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":12.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":12.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":12.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":12.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":12.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":12.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":12.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":12.271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":12.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":12.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":12.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":12.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":12.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":12.3023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":12.3058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":12.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":12.3311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":12.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":12.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":12.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":12.3231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":12.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":12.334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":12.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":12.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":12.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":12.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":12.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":12.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":12.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":12.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":12.3436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":12.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":12.3489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":12.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":12.3466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":12.3468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":12.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":12.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":12.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":12.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":12.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":12.3448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":12.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":12.34},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":12.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":12.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":12.3419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":12.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":12.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":12.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":12.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":12.3507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":12.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":12.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":12.3595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":12.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":12.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":12.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":12.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":12.3858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":12.3853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":12.3831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":12.3847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":12.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":12.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":12.3956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":12.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":12.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":12.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":12.4107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":12.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":12.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":12.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":12.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":12.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":12.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":12.4192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":12.4187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":12.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":12.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":12.4251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":12.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":12.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":12.4284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":12.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":12.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":12.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":12.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":12.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":12.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":12.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":12.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":12.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":12.4475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":12.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":12.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":12.4624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":12.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":12.4666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":12.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":12.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":12.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":12.4731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":12.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":12.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":12.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":12.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":12.4751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":12.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":12.478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":12.476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":12.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":12.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":12.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":12.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":12.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":12.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":12.4897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":12.4892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":12.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":12.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":12.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":12.4922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":12.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":12.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":12.4947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":12.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":12.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":12.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":12.5018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":12.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":12.501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":12.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":12.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":12.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":12.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":12.5052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":12.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":12.5037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":12.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":12.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":12.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":12.5072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":12.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":12.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":12.5094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":12.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":12.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":12.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":12.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":12.5134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":12.5173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":12.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":12.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":12.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":12.518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":12.5199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":12.5217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":12.5243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":12.5248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":12.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":12.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":12.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":12.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":12.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":12.5218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":12.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":12.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":12.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":12.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":12.5296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":12.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":12.5292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":12.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":12.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":12.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":12.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":12.5266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":12.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":12.534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":12.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":12.5365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":12.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":12.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":12.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":12.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":12.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":12.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":12.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":12.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":12.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":12.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":12.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":12.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":12.5638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":12.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":12.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":12.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":12.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":12.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":12.5749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":12.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":12.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":12.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":12.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":12.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":12.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":12.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":12.5811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":12.5835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":12.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":12.5964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":12.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":12.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":12.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":12.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":12.6118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":12.614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":12.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":12.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":12.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":12.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":12.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":12.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":12.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":12.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":12.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":12.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":12.6328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":12.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":12.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":12.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":12.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":12.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":12.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":12.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":12.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":12.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":12.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":12.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":12.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":12.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":12.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":12.665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":12.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":12.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":12.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":12.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":12.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":12.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":12.6839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":12.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":12.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":12.6879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":12.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":12.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":12.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":12.7046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":12.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":12.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":12.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":12.7104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":12.703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":12.7038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":12.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":12.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":12.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":12.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":12.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":12.7099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":12.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":12.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":12.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":12.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":12.7186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":12.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":12.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":12.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":12.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":12.719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":12.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":12.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":12.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":12.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":12.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":12.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":12.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":12.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":12.72},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":12.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":12.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":12.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":12.7304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":12.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":12.7354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":12.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":12.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":12.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":12.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":12.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":12.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":12.7438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":12.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":12.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":12.7488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":12.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":12.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":12.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":12.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":12.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":12.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":12.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":12.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":12.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":12.8034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":12.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":12.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":12.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":12.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":12.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":12.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":12.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":12.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":12.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":12.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":12.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":12.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":12.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":12.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":12.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":12.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":12.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":12.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":12.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":12.8433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":12.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":12.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":12.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":12.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":12.8363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":12.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":12.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":12.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":12.8421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":12.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":12.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":12.843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":12.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":12.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":12.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":12.8509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":12.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":12.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":12.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":12.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":12.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":12.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":12.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":12.8541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":12.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":12.8577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":12.8589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":12.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":12.8553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":12.8601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":12.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":12.8653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":12.8693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":12.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":12.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":12.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":12.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":12.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":12.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":12.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":12.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":12.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":12.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":12.8827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":12.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":12.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":12.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":12.9088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":12.9149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":12.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":12.9132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":12.9101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":12.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":12.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":12.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":12.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":12.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":12.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":12.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":12.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":12.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":12.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":12.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":12.9168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":12.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":12.9169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":12.917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":12.9186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":12.9192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":12.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":12.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":12.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":12.929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":12.9318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":12.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":12.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":12.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":12.9396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":12.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":12.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":12.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":12.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":12.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":12.9465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":12.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":12.9502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":12.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":12.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":12.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":12.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":12.9646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":12.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":12.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":12.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":12.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":12.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":12.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":12.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":12.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":12.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":12.9935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":12.9985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":13.005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":13.0011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":13.0066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":13.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":13.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":13.0048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":13.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":13.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":13.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":13.0163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":13.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":13.0203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":13.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":13.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":13.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":13.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":13.0155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":13.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":13.0121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":13.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":13.0072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":13.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":13.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":13.0076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":12.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":12.9754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":12.9794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":12.9929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":12.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":12.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":12.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":12.9689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":12.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":12.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":12.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":12.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":12.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":12.9705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":12.9789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":12.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":12.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":12.9787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":12.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":12.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":12.9772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":12.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":12.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":12.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":12.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":12.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":12.9999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":12.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":12.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":12.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":12.989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":12.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":12.9976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":12.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":12.9869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":12.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":12.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":12.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":12.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":12.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":12.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":13.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":13.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":13.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":13.0112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":13.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":13.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":13.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":13.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":12.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":12.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":12.981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":12.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":12.9405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":12.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":12.9383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":12.9393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":12.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":12.9162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":12.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":12.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":12.9026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":12.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":12.9096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":12.9144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":12.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":12.9202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":12.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":12.9263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":12.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":12.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":12.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":12.9902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":12.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":12.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":12.976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":12.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":12.9841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":12.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":12.9879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":12.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":12.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":12.9944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":12.9983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":12.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":13.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":13.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":13.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":13.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":13.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":13.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":13.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":13.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":13.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":13.0365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":13.0374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":13.0331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":13.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":13.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":13.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":13.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":13.0306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":13.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":13.0299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":13.03},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":13.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":13.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":13.028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":13.0275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":13.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":13.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":13.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":13.0289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":13.0272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":13.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":13.0223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":13.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":13.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":13.0784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":13.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":13.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":13.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":13.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":13.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":13.0804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":13.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":13.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":13.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":13.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":13.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":13.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":13.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":13.0977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":13.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":13.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":13.1119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":13.1192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":13.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":13.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":13.1603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":13.1631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":13.1505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":13.1527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":13.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":13.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":13.1606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":13.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":13.1707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":13.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":13.1816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":13.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":13.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":13.1783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":13.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":13.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":13.1813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":13.1784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":13.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":13.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":13.1806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":13.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":13.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":13.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":13.1895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":13.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":13.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":13.2045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":13.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":13.2153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":13.2174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":13.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":13.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":13.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":13.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":13.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":13.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":13.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":13.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":13.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":13.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":13.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":13.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":13.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":13.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":13.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":13.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":13.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":13.2768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":13.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":13.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":13.2695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":13.264099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":13.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":13.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":13.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":13.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":13.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":13.2802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":13.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":13.2811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":13.2805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":13.2825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":13.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":13.2912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":13.2938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":13.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":13.3021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":13.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":13.3089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":13.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":13.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":13.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":13.3284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":13.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":13.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":13.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":13.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":13.3376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":13.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":13.3444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":13.3483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":13.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":13.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":13.3538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":13.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":13.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":13.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":13.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":13.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":13.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":13.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":13.3533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":13.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":13.3473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":13.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":13.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":13.3534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":13.3545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":13.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":13.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":13.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":13.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":13.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":13.3628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":13.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":13.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":13.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":13.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":13.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":13.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":13.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":13.363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":13.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":13.3651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":13.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":13.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":13.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":13.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":13.3641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":13.3665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":13.369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":13.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":13.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":13.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":13.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":13.3822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":13.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":13.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":13.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":13.3966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":13.4017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":13.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":13.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":13.4034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":13.4055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":13.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":13.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":13.4099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":13.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":13.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":13.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":13.4133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":13.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":13.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":13.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":13.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":13.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":13.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":13.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":13.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":13.4247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":13.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":13.4291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":13.4323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":13.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":13.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":13.4364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":13.4368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":13.4363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":13.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":13.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":13.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":13.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":13.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":13.4443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":13.446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":13.4459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":13.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":13.4505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":13.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":13.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":13.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":13.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":13.4627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":13.4633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":13.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":13.4667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":13.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":13.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":13.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":13.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":13.4803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":13.4852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":13.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":13.4933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":13.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":13.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":13.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":13.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":13.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":13.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":13.5253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":13.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":13.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":13.5311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":13.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":13.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":13.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":13.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":13.532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":13.5385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":13.5548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":13.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":13.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":13.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":13.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":13.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":13.574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":13.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":13.5828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":13.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":13.59},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":13.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":13.5991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":13.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":13.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":13.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":13.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":13.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":13.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":13.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":13.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":13.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":13.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":13.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":13.6369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":13.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":13.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":13.6526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":13.6582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":13.6451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":13.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":13.6408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":13.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":13.639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":13.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":13.6378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":13.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":13.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":13.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":13.6577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":13.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":13.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":13.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":13.7161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":13.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":13.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":13.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":13.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":13.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":13.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":13.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":13.7212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":13.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":13.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":13.7341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":13.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":13.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":13.7326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":13.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":13.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":13.7392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":13.7395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":13.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":13.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":13.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":13.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":13.7349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":13.7309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":13.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":13.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":13.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":13.7238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":13.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":13.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":13.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":13.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":13.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":13.7322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":13.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":13.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":13.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":13.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":13.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":13.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":13.7547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":13.7486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":13.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":13.7751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":13.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":13.773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":13.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":13.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":13.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":13.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":13.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":13.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":13.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":13.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":13.8145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":13.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":13.8197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":13.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":13.8294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":13.8278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":13.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":13.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":13.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":13.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":13.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":13.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":13.8498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":13.8535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":13.8717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":13.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":13.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":13.8833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":13.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":13.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":13.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":13.9054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":13.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":13.8865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":13.893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":13.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":13.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":13.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":13.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":13.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":13.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":13.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":13.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":13.9102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":13.9116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":13.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":13.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":13.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":13.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":13.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":13.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":13.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":13.896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":13.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":13.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":13.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":13.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":13.9058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":13.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":13.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":13.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":13.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":13.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":13.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":13.9205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":13.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":13.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":13.9276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":13.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":13.9347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":13.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":13.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":13.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":13.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":13.9545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":13.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":13.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":13.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":13.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":13.9822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":13.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":13.9849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":13.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":13.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":13.9919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":13.9825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":13.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":13.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":13.9871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":13.9877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":13.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":13.9934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":13.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":13.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":13.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":13.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":13.9992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":13.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":14.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":14.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":14.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":14.0183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":14.0206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":14.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":14.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":14.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":14.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":14.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":14.0087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":14.0036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":14.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":14.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":14.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":14.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":14.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":14.0049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":13.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":13.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":13.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":13.9815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":13.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":13.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":13.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":14.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":14.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":14.0248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":14.0258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":14.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":14.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":14.0205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":14.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":14.0259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":14.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":14.0279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":14.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":14.0375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":14.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":14.0452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":14.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":14.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":14.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":14.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":14.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":14.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":14.0553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":14.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":14.0578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":14.0618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":14.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":14.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":14.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":14.0646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":14.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":14.067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":14.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":14.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":14.0679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":14.0687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":14.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":14.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":14.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":14.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":14.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":14.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":14.0774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":14.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":14.0764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":14.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":14.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":14.0789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":14.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":14.0943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":14.0958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":14.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":14.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":14.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":14.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":14.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":14.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":14.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":14.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":14.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":14.1084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":14.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":14.109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":14.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":14.1118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":14.1144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":14.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":14.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":14.1237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":14.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":14.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":14.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":14.1315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":14.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":14.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":14.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":14.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":14.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":14.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":14.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":14.151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":14.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":14.1708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":14.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":14.1749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":14.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":14.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":14.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":14.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":14.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":14.1826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":14.1945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":14.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":14.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":14.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":14.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":14.1986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":14.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":14.2157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":14.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":14.2323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":14.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":14.2242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":14.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":14.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":14.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":14.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":14.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":14.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":14.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":14.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":14.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":14.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":14.2553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":14.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":14.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":14.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":14.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":14.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":14.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":14.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":14.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":14.2818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":14.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":14.2927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":14.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":14.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":14.3022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":14.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":14.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":14.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":14.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":14.3062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":14.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":14.3134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":14.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":14.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":14.3211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":14.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":14.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":14.3168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":14.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":14.3251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":14.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":14.3245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":14.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":14.312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":14.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":14.3157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":14.3113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":14.3143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":14.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":14.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":14.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":14.3193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":14.3184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":14.3182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":14.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":14.3177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":14.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":14.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":14.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":14.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":14.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":14.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":14.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":14.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":14.2709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":14.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":14.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":14.2396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":14.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":14.2575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":14.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":14.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":14.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":14.304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":14.2982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":14.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":14.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":14.2876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":14.2885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":14.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":14.2914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":14.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":14.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":14.2874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":14.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":14.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":14.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":14.3258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":14.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":14.325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":14.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":14.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":14.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":14.3423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":14.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":14.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":14.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":14.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":14.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":14.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":14.3389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":14.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":14.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":14.3337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":14.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":14.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":14.3462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":14.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":14.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":14.3537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":14.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":14.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":14.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":14.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":14.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":14.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":14.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":14.3457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":14.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":14.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":14.3433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":14.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":14.345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":14.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":14.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":14.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":14.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":14.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":14.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":14.3383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":14.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":14.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":14.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":14.3541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":14.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":14.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":14.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":14.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":14.3413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":14.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":14.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":14.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":14.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":14.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":14.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":14.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":14.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":14.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":14.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":14.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":14.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":14.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":14.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":14.3516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":14.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":14.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":14.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":14.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":14.3426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":14.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":14.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":14.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":14.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":14.3672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":14.3661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":14.3643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":14.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":14.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":14.3512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":14.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":14.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":14.3619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":14.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":14.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":14.3632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":14.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":14.3644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":14.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":14.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":14.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":14.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":14.3469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":14.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":14.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":14.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":14.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":14.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":14.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":14.3499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":14.3555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":14.3554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":14.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":14.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":14.3379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":14.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":14.3386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":14.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":14.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":14.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":14.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":14.3334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":14.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":14.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":14.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":14.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":14.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":14.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":14.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":14.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":14.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":14.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":14.3442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":14.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":14.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":14.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":14.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":14.3551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":14.3544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":14.3594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":14.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":14.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":14.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":14.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":14.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":14.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":14.3616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":14.3623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":14.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":14.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":14.3583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":14.362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":14.3639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":14.3658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":14.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":14.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":14.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":14.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":14.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":14.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":14.3854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":14.3855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":14.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":14.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":14.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":14.3925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":14.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":14.3936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":14.3926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":14.3962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":14.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":14.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":14.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":14.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":14.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":14.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":14.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":14.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":14.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":14.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":14.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":14.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":14.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":14.3978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":14.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":14.4033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":14.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":14.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":14.4076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":14.4068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":14.4127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":14.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":14.4171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":14.419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":14.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":14.4292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":14.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":14.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":14.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":14.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":14.4313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":14.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":14.4399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":14.4419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":14.4418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":14.4416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":14.4413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":14.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":14.4436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":14.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":14.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":14.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":14.4498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":14.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":14.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":14.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":14.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":14.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":14.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":14.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":14.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":14.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":14.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":14.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":14.4592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":14.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":14.4594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":14.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":14.4609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":14.464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":14.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":14.4655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":14.4676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":14.4707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":14.4745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":14.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":14.481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":14.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":14.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":14.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":14.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":14.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":14.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":14.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":14.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":14.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":14.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":14.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":14.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":14.5106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":14.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":14.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":14.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":14.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":14.4991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":14.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":14.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":14.508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":14.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":14.5102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":14.5099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":14.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":14.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":14.52},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":14.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":14.5284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":14.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":14.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":14.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":14.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":14.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":14.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":14.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":14.5477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":14.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":14.5583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":14.564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":14.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":14.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":14.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":14.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":14.5792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":14.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":14.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":14.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":14.5742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":14.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":14.5802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":14.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":14.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":14.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":14.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":14.5904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":14.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":14.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":14.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":14.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":14.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":14.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":14.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":14.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":14.6111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":14.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":14.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":14.6125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":14.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":14.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":14.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":14.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":14.6319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":14.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":14.6312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":14.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":14.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":14.6349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":14.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":14.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":14.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":14.6317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":14.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":14.6388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":14.6395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":14.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":14.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":14.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":14.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":14.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":14.6586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":14.6563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":14.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":14.6567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":14.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":14.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":14.6466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":14.6539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":14.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":14.6573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":14.664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":14.6689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":14.6715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":14.6757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":14.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":14.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":14.6642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":14.666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":14.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":14.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":14.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":14.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":14.6678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":14.668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":14.6647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":14.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":14.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":14.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":14.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":14.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":14.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":14.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":14.6743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":14.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":14.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":14.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":14.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":14.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":14.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":14.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":14.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":14.6816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":14.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":14.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":14.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":14.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":14.6904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":14.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":14.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":14.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":14.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":14.7061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":14.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":14.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":14.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":14.7215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":14.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":14.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":14.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":14.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":14.7447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":14.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":14.7442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":14.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":14.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":14.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":14.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":14.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":14.7536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":14.752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":14.7531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":14.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":14.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":14.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":14.7598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":14.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":14.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":14.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":14.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":14.7618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":14.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":14.7617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":14.7646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":14.7657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":14.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":14.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":14.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":14.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":14.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":14.7758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":14.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":14.7803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":14.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":14.7829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":14.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":14.7847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":14.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":14.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":14.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":14.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":14.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":14.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":14.7964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":14.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":14.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":14.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":14.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":14.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":14.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":14.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":14.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":14.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":14.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":14.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":14.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":14.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":14.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":14.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":14.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":14.8095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":14.8078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":14.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":14.8079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":14.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":14.8013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":14.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":14.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":14.7967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":14.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":14.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":14.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":14.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":14.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":14.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":14.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":14.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":14.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":14.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":14.7884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":14.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":14.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":14.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":14.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":14.7573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":14.7553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":14.7575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":14.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":14.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":14.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":14.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":14.7666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":14.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":14.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":14.7808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":14.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":14.7908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":14.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":14.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":14.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":14.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":14.7944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":14.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":14.7873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":14.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":14.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":14.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":14.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":14.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":14.7994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":14.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":14.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":14.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":14.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":14.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":14.8103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":14.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":14.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":14.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":14.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":14.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":14.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":14.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":14.8109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":14.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":14.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":14.8019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":14.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":14.8055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":14.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":14.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":14.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":14.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":14.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":14.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":14.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":14.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":14.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":14.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":14.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":14.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":14.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":14.8194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":14.8205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":14.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":14.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":14.815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":14.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":14.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":14.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":14.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":14.8086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":14.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":14.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":14.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":14.8081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":14.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":14.8074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":14.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":14.8092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":14.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":14.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":14.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":14.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":14.7982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":14.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":14.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":14.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":14.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":14.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":14.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":14.7957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":14.7983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":14.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":14.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":14.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":14.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":14.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":14.7993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":14.7953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":14.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":14.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":14.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":14.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":14.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":14.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":14.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":14.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":14.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":14.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":14.8022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":14.8025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":14.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":14.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":14.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":14.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":14.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":14.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":14.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":14.8202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":14.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":14.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":14.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":14.8244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":14.826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":14.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":14.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":14.8269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":14.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":14.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":14.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":14.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":14.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":14.838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":14.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":14.8339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":14.8367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":14.8376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":14.8385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":14.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":14.8442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":14.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":14.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":14.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":14.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":14.8459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":14.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":14.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":14.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":14.8504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":14.8543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":14.8618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":14.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":14.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":14.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":14.8691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":14.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":14.883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":14.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":14.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":14.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":14.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":14.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":14.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":14.8758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":14.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":14.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":14.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":14.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":14.8718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":14.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":14.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":14.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":14.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":14.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":14.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":14.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":14.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":14.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":14.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":14.8785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":14.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":14.8809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":14.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":14.8794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":14.8786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":14.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":14.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":14.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":14.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":14.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":14.8782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":14.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":14.8842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":14.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":14.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":14.8829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":14.8819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":14.877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":14.8838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":14.8892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":14.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":14.8942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":14.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":14.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":14.8979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":14.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":14.8957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":14.8984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":14.9041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":14.9099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":14.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":14.9262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":14.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":14.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":14.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":14.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":14.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":14.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":14.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":14.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":14.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":14.942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":14.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":14.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":14.9476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":14.9461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":14.9427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":14.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":14.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":14.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":14.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":14.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":14.951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":14.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":14.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":14.9616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":14.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":14.968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":14.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":14.9706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":14.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":14.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":14.9828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":14.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":14.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":14.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":14.9829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":14.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":14.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":14.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":14.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":14.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":14.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":15.0017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":15.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":15.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":15.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":15.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":15.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":15.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":15.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":15.0447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":15.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":15.0626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":15.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":15.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":15.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":15.0663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":15.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":15.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":15.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":15.0776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":15.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":15.0777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":15.0826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":15.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":15.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":15.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":15.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":15.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":15.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":15.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":15.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":15.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":15.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":15.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":15.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":15.1224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":15.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":15.1284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":15.1269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":15.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":15.1334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":15.139099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":15.1449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":15.1502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":15.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":15.1675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":15.1823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":15.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":15.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":15.2503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":15.2494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":15.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":15.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":15.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":15.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":15.2512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":15.2394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":15.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":15.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":15.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":15.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":15.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":15.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":15.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":15.2603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":15.26},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":15.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":15.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":15.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":15.2448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":15.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":15.2362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":15.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":15.243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":15.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":15.2555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":15.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":15.265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":15.2638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":15.2639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":15.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":15.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":15.267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":15.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":15.2688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":15.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":15.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":15.2687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":15.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":15.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":15.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":15.2747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":15.2763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":15.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":15.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":15.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":15.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":15.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":15.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":15.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":15.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":15.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":15.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":15.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":15.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":15.2677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":15.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":15.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":15.2759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":15.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":15.2862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":15.2809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":15.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":15.2776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":15.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":15.2779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":15.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":15.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":15.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":15.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":15.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":15.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":15.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":15.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":15.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":15.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":15.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":15.3036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":15.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":15.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":15.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":15.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":15.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":15.324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":15.3264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":15.3198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":15.3206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":15.3262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":15.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":15.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":15.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":15.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":15.3492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":15.3527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":15.3564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":15.3556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":15.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":15.3691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":15.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":15.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":15.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":15.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":15.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":15.3934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":15.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":15.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":15.39},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":15.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":15.3767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":15.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":15.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":15.392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":15.3965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":15.4013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":15.4136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":15.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":15.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":15.4222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":15.4338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":15.4435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":15.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":15.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":15.4621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":15.4741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":15.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":15.4685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":15.4829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":15.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":15.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":15.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":15.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":15.5255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":15.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":15.5407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":15.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":15.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":15.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":15.5375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":15.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":15.546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":15.5862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":15.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":15.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":15.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":15.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":15.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":15.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":15.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":15.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":15.4846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":15.421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":15.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":15.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":15.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":15.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":15.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":15.4549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":15.4426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":15.436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":15.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":15.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":15.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":15.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":15.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":15.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":15.4272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":15.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":15.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":15.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":15.4506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":15.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":15.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":15.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":15.4544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":15.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":15.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":15.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":15.4434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":15.4365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":15.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":15.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":15.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":15.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":15.4405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":15.4344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":15.4324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":15.4378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":15.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":15.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":15.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":15.3977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":15.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":15.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":15.4091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":15.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":15.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":15.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":15.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":15.3607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":15.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":15.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":15.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":15.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":15.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":15.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":15.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":15.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":15.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":15.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":15.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":15.3279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":15.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":15.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":15.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":15.33},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":15.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":15.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":15.3464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":15.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":15.3484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":15.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":15.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":15.3403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":15.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":15.3439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":15.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":15.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":15.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":15.3481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":15.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":15.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":15.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":15.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":15.3706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":15.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":15.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":15.3751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":15.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":15.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":15.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":15.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":15.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":15.3897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":15.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":15.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":15.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":15.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.3832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":15.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":15.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":15.3914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.3888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.3901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":15.3915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":15.3923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":15.3879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":15.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":15.3708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":15.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":15.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":15.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":15.3848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.3951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":15.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":15.4094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":15.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":15.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":15.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":15.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":15.4109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":15.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":15.4163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":15.4217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":15.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":15.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":15.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":15.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":15.4219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":15.4202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":15.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":15.426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":15.4256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":15.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":15.4309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":15.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":15.4346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":15.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":15.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":15.4422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":15.44},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":15.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":15.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":15.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":15.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":15.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":15.4556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":15.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":15.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":15.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":15.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":15.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":15.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":15.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":15.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.4665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":15.4686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":15.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":15.4792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":15.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":15.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":15.4927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.4978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.4965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.5074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":15.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":15.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":15.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":15.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":15.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":15.5281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":15.5295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":15.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.6124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":15.6186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":15.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":15.6133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":15.6236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.6324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.6314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.6063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":15.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.6339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.6286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":15.6201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":15.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":15.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.6139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":15.6033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":15.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":15.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":15.5951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":15.5907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":15.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":15.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":15.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":15.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":15.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":15.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":15.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":15.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":15.5},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":15.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":15.4911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":15.5071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":15.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":15.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":15.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":15.5278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":15.5282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":15.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":15.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":15.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":15.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":15.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":15.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":15.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":15.5987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":15.5949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":15.6003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":15.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":15.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":15.609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":15.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":15.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":15.6274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":15.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":15.6361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":15.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":15.6373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":15.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":15.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":15.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":15.6562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":15.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":15.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":15.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":15.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":15.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":15.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":15.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.6864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":15.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.6831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.6861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.6927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":15.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":15.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":15.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.6937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.7069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":15.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.7208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":15.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":15.73},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":15.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":15.7504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":15.7557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":15.7648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":15.7673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":15.7747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":15.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":15.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":15.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":15.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":15.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":15.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":15.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":15.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":15.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":15.803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":15.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":15.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.8263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":15.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":15.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":15.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":15.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":15.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":15.8409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":15.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":15.8444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":15.8555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":15.8545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":15.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":15.8804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":15.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":15.868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":15.881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":15.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":15.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":15.8748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":15.8824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":15.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":15.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":15.8948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":15.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":15.8778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":15.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":15.874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":15.8738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":15.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":15.884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":15.8756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":15.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":15.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":15.8588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":15.8502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":15.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":15.8417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":15.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":15.8518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":15.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":15.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":15.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":15.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":15.8209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":15.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":15.8247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":15.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":15.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":15.813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":15.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":15.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":15.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":15.8007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":15.8003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":15.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":15.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":15.7709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":15.7555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":15.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":15.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":15.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":15.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":15.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":15.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":15.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":15.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":15.7608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":15.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":15.7721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":15.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":15.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":15.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":15.7712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":15.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":15.7727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":15.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":15.7931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":15.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":15.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.7701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.7722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.7804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":15.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":15.7792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":15.7788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":15.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":15.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":15.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":15.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":15.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":15.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":15.7924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":15.7876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":15.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":15.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":15.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":15.7865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":15.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":15.8083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":15.8186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":15.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":15.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":15.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":15.8047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":15.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":15.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":15.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":15.8098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":15.794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":15.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":15.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":15.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":15.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":15.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":15.7793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":15.7812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":15.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":15.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":15.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":15.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.7566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":15.7678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.7714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.7794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":15.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":15.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":15.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":15.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":15.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":15.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":15.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":15.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":15.7848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":15.7906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":15.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":15.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":15.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":15.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":15.7996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":15.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":15.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":15.8198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":15.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":15.7985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":15.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":15.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":15.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":15.7872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.7905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.7755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.7561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.7711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.7627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":15.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":15.6912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":15.6846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.6638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.6552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.6246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.6237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":15.5788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.5653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":15.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":15.5056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":15.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":15.4971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":15.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":15.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":15.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.5895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":15.6181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":15.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.5925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.5917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":15.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":15.5317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":15.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":15.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":15.5627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":15.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":15.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":15.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":15.5702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":15.5652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":15.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":15.5722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":15.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":15.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":15.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":15.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":15.6064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":15.616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":15.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":15.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":15.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":15.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":15.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":15.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":15.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":15.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":15.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":15.6007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":15.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":15.6213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":15.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":15.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":15.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":15.6569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":15.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":15.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":15.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":15.6849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":15.6964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":15.7025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":15.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":15.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":15.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":15.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":15.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":15.6952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":15.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":15.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":15.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":15.7051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":15.7132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":15.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":15.693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":15.6882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":15.6911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":15.6867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":15.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":15.6755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":15.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":15.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":15.68},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":15.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":15.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":15.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":15.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":15.645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":15.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":15.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":15.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":15.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":15.5688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":15.5503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":15.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":15.5793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":15.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":15.6113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":15.6138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":15.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":15.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":15.6013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":15.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":15.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":15.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":15.5859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":15.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":15.582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":15.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":15.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":15.6049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":15.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":15.6221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":15.6218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":15.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":15.6393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":15.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":15.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":15.669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":15.6674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":15.6789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":15.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":15.7107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":15.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":15.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":15.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":15.7249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":15.722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":15.7171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":15.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":15.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":15.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":15.7335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":15.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":15.7445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":15.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":15.7485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":15.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":15.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":15.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":15.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":15.7699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":15.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":15.792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":15.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":15.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":15.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":15.7963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":15.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":15.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":15.8064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":15.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":15.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":15.8118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":15.8162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":15.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":15.8236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":15.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":15.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":15.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":15.8488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":15.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":15.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":15.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":15.8602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.8516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.8534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":15.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":15.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.8453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.8256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.8139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.8196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.8257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.8281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":15.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":15.8215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":15.8233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":15.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":15.8214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":15.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":15.8182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":15.8073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":15.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":15.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":15.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":15.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":15.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":15.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":15.817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":15.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":15.8167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":15.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":15.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":15.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":15.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":15.8357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":15.8405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":15.8457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":15.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":15.8684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.8721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":15.8739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.8769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":15.885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":15.8916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.8958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.8886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":15.8989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":15.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":15.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.8925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":15.8949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":15.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.8927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.8832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":15.889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":15.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":15.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":15.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":15.9059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.9003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":15.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":15.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":15.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":15.8966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":15.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":15.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":15.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":15.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":15.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":15.9076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":15.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":15.9176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":15.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":15.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":15.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":15.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":15.9198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":15.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":15.9217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.9232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.9252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":15.9241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":15.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.9242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.9278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":15.9244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":15.9215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":15.9211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":15.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":15.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":15.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":15.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":15.9359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":15.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":15.9298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":15.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":15.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":15.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":15.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":15.9346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":15.935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":15.939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":15.9403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":15.9433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":15.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":15.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":15.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":15.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":15.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":15.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":15.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":15.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":15.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":15.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":15.9089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":15.9108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":15.9094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":15.8971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":15.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":15.9036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":15.9051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":15.9039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":15.9049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":15.9111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":15.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":15.9174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":15.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":15.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":15.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":15.9115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":15.9118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":15.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":15.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":15.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":15.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":15.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":15.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":15.9159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":15.916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.9343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.9526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.9586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":15.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":15.974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":15.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":15.9865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":15.9968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":15.9925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":15.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":15.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":16.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":16.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":16.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":16.0271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":16.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":16.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":16.0311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":16.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":16.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":16.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":16.0421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":16.0433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":16.0427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":16.0493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":16.0681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":16.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":16.0742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":16.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":16.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":16.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":16.0995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":16.1021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":16.1025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":16.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":16.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":16.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":16.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":16.1148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":16.1174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":16.1194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":16.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":16.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":16.1244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":16.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":16.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":16.1338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":16.1425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":16.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":16.1442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":16.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":16.145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":16.1433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":16.1414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":16.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":16.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":16.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":16.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":16.1576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":16.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":16.1741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":16.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":16.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":16.1811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":16.1829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":16.1797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":16.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":16.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":16.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":16.2093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":16.2135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":16.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":16.2156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":16.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":16.2196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":16.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":16.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":16.2357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":16.2336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":16.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":16.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":16.2406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":16.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":16.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":16.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":16.2481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":16.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":16.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":16.2577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":16.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":16.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":16.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":16.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":16.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":16.2647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":16.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":16.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.2628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.2662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.2744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":16.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":16.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":16.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":16.2742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":16.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":16.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":16.2651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":16.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":16.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":16.2096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":16.2284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":16.229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":16.2297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":16.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":16.2325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":16.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":16.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":16.2317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":16.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":16.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":16.2475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":16.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":16.2497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":16.2487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":16.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":16.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":16.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":16.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":16.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":16.2922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":16.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":16.2602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":16.2664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":16.2693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":16.2821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":16.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":16.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":16.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":16.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":16.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":16.2932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":16.2999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":16.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":16.2998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":16.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":16.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":16.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":16.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":16.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":16.3217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":16.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":16.3382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":16.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":16.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":16.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":16.3536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":16.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":16.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":16.3659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":16.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":16.3601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":16.3648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":16.3756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":16.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":16.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":16.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":16.4137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":16.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":16.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":16.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":16.4215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":16.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":16.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":16.4201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":16.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":16.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":16.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":16.4482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":16.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":16.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":16.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":16.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.4644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":16.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":16.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":16.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":16.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":16.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":16.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":16.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":16.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":16.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":16.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":16.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":16.5073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":16.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":16.5062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":16.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":16.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":16.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":16.5098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":16.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":16.5141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":16.5131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":16.5208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":16.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":16.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":16.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":16.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":16.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":16.5596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":16.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":16.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":16.5675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":16.5736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":16.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":16.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":16.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":16.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":16.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":16.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":16.5662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":16.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":16.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":16.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":16.5665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":16.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":16.5883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":16.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":16.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":16.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":16.6505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":16.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":16.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":16.6478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":16.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":16.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":16.6444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":16.6438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":16.6472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":16.6516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":16.6571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":16.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":16.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":16.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":16.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":16.67},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":16.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":16.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":16.6686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":16.6729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":16.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":16.6771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":16.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":16.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":16.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":16.7057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":16.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":16.7378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":16.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":16.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":16.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":16.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":16.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":16.7764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":16.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":16.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":16.7688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":16.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":16.7818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":16.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":16.7866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":16.7867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":16.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":16.7922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":16.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":16.7915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":16.7892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":16.7815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":16.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":16.7952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":16.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":16.7909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":16.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":16.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":16.7945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":16.7827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":16.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":16.7692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":16.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":16.7741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":16.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":16.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":16.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":16.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":16.8041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":16.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":16.8229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":16.8224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":16.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":16.8172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":16.8123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":16.8141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":16.827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":16.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":16.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":16.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":16.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":16.8195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":16.821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":16.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":16.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":16.828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":16.8327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":16.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":16.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":16.8533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":16.8823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":16.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":16.8934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":16.8901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":16.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":16.9011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":16.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":16.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":16.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":16.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":16.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":16.9546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":16.9723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":16.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":17.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":17.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":16.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":16.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":17.0057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":17.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":17.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":17.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":17.121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":17.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":17.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":17.1057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":17.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":17.0906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":17.1097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":17.1267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":17.1424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":17.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":17.1361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":17.1384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":17.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":17.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":17.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":17.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":17.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":17.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":17.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":17.1772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":17.1786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":17.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":17.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":17.1504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":17.1645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":17.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":17.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":17.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":17.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":17.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":17.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":17.1845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":17.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":17.2022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":17.1985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":17.2121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":17.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":17.2584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":17.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":17.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":17.2697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":17.2652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":17.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":17.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":17.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":17.2767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":17.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":17.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":17.3025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":17.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":17.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":17.3218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":17.3465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":17.3525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":17.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":17.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":17.3627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":17.3495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":17.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":17.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":17.3809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":17.3872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":17.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":17.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":17.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":17.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":17.3953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":17.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":17.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":17.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":17.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":17.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":17.4468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":17.4407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":17.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":17.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":17.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":17.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":17.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":17.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":17.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":17.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":17.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":17.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":17.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":17.5782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":17.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":17.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":17.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":17.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":17.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":17.5998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":17.5933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":17.5967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":17.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":17.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":17.6267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":17.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":17.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":17.6407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":17.6404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":17.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":17.6329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":17.6149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":17.5738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":17.5233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":17.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":17.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":17.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":17.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":17.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":17.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":17.5982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":17.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":17.5523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":17.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":17.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":17.5818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":17.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":17.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":17.5922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":17.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":17.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":17.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":17.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":17.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":17.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":17.5238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":17.5202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":17.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761004800000,"y":17.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761091200000,"y":17.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761264000000,"y":17.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761523200000,"y":17.4981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761609600000,"y":17.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761696000000,"y":17.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761782400000,"y":17.4872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1761868800000,"y":17.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762128000000,"y":17.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762214400000,"y":17.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762300800000,"y":17.4719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762387200000,"y":17.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762473600000,"y":17.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762732800000,"y":17.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762819200000,"y":17.4439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762905600000,"y":17.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1762992000000,"y":17.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763078400000,"y":17.4668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763337600000,"y":17.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763424000000,"y":17.5083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763510400000,"y":17.5027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763596800000,"y":17.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763683200000,"y":17.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1763942400000,"y":17.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764028800000,"y":17.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764115200000,"y":17.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764201600000,"y":17.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764288000000,"y":17.5154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764547200000,"y":17.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764633600000,"y":17.5212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764720000000,"y":17.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1764806400000,"y":17.5451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765152000000,"y":17.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765238400000,"y":17.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765411200000,"y":17.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765497600000,"y":17.5346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765756800000,"y":17.5344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765843200000,"y":17.54},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1765929600000,"y":17.5541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766016000000,"y":17.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766102400000,"y":17.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766361600000,"y":17.5666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766448000000,"y":17.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766534400000,"y":17.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766620800000,"y":17.5861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766707200000,"y":17.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1766966400000,"y":17.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767052800000,"y":17.6107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767571200000,"y":17.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767657600000,"y":17.5849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767744000000,"y":17.5723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767830400000,"y":17.5684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1767916800000,"y":17.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768176000000,"y":17.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768262400000,"y":17.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768348800000,"y":17.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768435200000,"y":17.5745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768521600000,"y":17.5714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768780800000,"y":17.5595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768867200000,"y":17.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1768953600000,"y":17.5299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769040000000,"y":17.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769126400000,"y":17.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769385600000,"y":17.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769472000000,"y":17.5534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769558400000,"y":17.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769644800000,"y":17.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769731200000,"y":17.5367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1769990400000,"y":17.5459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770076800000,"y":17.5526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770163200000,"y":17.5579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770249600000,"y":17.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770336000000,"y":17.5772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770595200000,"y":17.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770681600000,"y":17.5698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770768000000,"y":17.5809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770854400000,"y":17.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1770940800000,"y":17.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771200000000,"y":17.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771286400000,"y":17.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771372800000,"y":17.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771459200000,"y":17.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771545600000,"y":17.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771804800000,"y":17.5865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771891200000,"y":17.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1771977600000,"y":17.6533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772064000000,"y":17.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772150400000,"y":17.6877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772409600000,"y":17.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772582400000,"y":17.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772668800000,"y":17.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1772755200000,"y":17.6183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773014400000,"y":17.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773100800000,"y":17.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773187200000,"y":17.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773273600000,"y":17.5874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773360000000,"y":17.5716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773619200000,"y":17.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773705600000,"y":17.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773792000000,"y":17.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773878400000,"y":17.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1773964800000,"y":17.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774224000000,"y":17.4733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774310400000,"y":17.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774396800000,"y":17.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774483200000,"y":17.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774569600000,"y":17.4336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774828800000,"y":17.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1774915200000,"y":17.483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775001600000,"y":17.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775088000000,"y":17.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775174400000,"y":17.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775520000000,"y":17.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775606400000,"y":17.5739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775692800000,"y":17.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1775779200000,"y":17.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776297600000,"y":17.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776384000000,"y":17.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776643200000,"y":17.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776729600000,"y":17.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776816000000,"y":17.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776902400000,"y":17.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1776988800000,"y":17.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777248000000,"y":17.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777334400000,"y":17.5546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777420800000,"y":17.557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777507200000,"y":17.5462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1777939200000,"y":17.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778025600000,"y":17.5366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778112000000,"y":17.5623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778198400000,"y":17.5735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778457600000,"y":17.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778544000000,"y":17.5727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778630400000,"y":17.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778716800000,"y":17.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1778803200000,"y":17.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779062400000,"y":17.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779148800000,"y":17.5045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779235200000,"y":17.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779321600000,"y":17.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779408000000,"y":17.4987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779667200000,"y":17.5084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779753600000,"y":17.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779840000000,"y":17.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1779926400000,"y":17.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780012800000,"y":17.5389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780358400000,"y":17.5478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780531200000,"y":17.5395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780617600000,"y":17.5543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780876800000,"y":17.5413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1780963200000,"y":17.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781049600000,"y":17.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781136000000,"y":17.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781222400000,"y":17.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781481600000,"y":17.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781568000000,"y":17.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781654400000,"y":17.6196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781740800000,"y":17.6165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1781827200000,"y":17.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782086400000,"y":17.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782172800000,"y":17.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782259200000,"y":17.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782345600000,"y":17.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782432000000,"y":17.6316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782691200000,"y":17.634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782777600000,"y":17.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782864000000,"y":17.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1782950400000,"y":17.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783036800000,"y":17.6584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1783296000000,"y":17.6799}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2569","nav":"17.6799","change_start":"+0.0215","change_end":"0.1218%","change_type":"up","selling_price":"17.6800","redemption_price":"17.6799","nav_total":"16,926,605,315.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2569","nav":"17.6584","change_start":"+0.0128","change_end":"0.0725%","change_type":"up","selling_price":"17.6585","redemption_price":"17.6584","nav_total":"16,901,312,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2569","nav":"17.6456","change_start":"+0.0112","change_end":"0.0635%","change_type":"up","selling_price":"17.6457","redemption_price":"17.6456","nav_total":"16,892,145,334.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2569","nav":"17.6344","change_start":"+0.0022","change_end":"0.0125%","change_type":"up","selling_price":"17.6345","redemption_price":"17.6344","nav_total":"16,890,311,365.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2569","nav":"17.6322","change_start":"-0.0018","change_end":"0.0102%","change_type":"fall","selling_price":"17.6323","redemption_price":"17.6322","nav_total":"16,887,186,995.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2569","nav":"17.6340","change_start":"+0.0024","change_end":"0.0136%","change_type":"up","selling_price":"17.6341","redemption_price":"17.6340","nav_total":"16,897,319,626.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2569","nav":"17.6316","change_start":"+0.0012","change_end":"0.0068%","change_type":"up","selling_price":"17.6317","redemption_price":"17.6316","nav_total":"16,899,980,030.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2569","nav":"17.6304","change_start":"+0.0088","change_end":"0.0499%","change_type":"up","selling_price":"17.6305","redemption_price":"17.6304","nav_total":"16,900,398,329.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2569","nav":"17.6216","change_start":"+0.0060","change_end":"0.0341%","change_type":"up","selling_price":"17.6217","redemption_price":"17.6216","nav_total":"16,899,527,046.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2569","nav":"17.6156","change_start":"+0.0039","change_end":"0.0221%","change_type":"up","selling_price":"17.6157","redemption_price":"17.6156","nav_total":"16,896,553,532.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2569","nav":"17.6117","change_start":"-0.0015","change_end":"0.0085%","change_type":"fall","selling_price":"17.6118","redemption_price":"17.6117","nav_total":"16,901,063,373.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2569","nav":"17.6132","change_start":"-0.0033","change_end":"0.0187%","change_type":"fall","selling_price":"17.6133","redemption_price":"17.6132","nav_total":"16,902,245,282.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2569","nav":"17.6165","change_start":"-0.0031","change_end":"0.0176%","change_type":"fall","selling_price":"17.6166","redemption_price":"17.6165","nav_total":"16,916,435,961.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2569","nav":"17.6196","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.6197","redemption_price":"17.6196","nav_total":"16,939,393,662.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2569","nav":"17.6192","change_start":"-0.0018","change_end":"0.0102%","change_type":"fall","selling_price":"17.6193","redemption_price":"17.6192","nav_total":"16,942,986,253.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2569","nav":"17.6210","change_start":"+0.0286","change_end":"0.1626%","change_type":"up","selling_price":"17.6211","redemption_price":"17.6210","nav_total":"16,948,823,725.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2569","nav":"17.5924","change_start":"+0.0158","change_end":"0.0899%","change_type":"up","selling_price":"17.5925","redemption_price":"17.5924","nav_total":"16,916,937,449.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2569","nav":"17.5766","change_start":"+0.0180","change_end":"0.1025%","change_type":"up","selling_price":"17.5767","redemption_price":"17.5766","nav_total":"16,903,007,176.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2569","nav":"17.5586","change_start":"+0.0151","change_end":"0.0861%","change_type":"up","selling_price":"17.5587","redemption_price":"17.5586","nav_total":"16,861,322,451.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2569","nav":"17.5435","change_start":"+0.0022","change_end":"0.0125%","change_type":"up","selling_price":"17.5436","redemption_price":"17.5435","nav_total":"16,848,967,905.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2569","nav":"17.5413","change_start":"-0.0130","change_end":"0.0741%","change_type":"fall","selling_price":"17.5414","redemption_price":"17.5413","nav_total":"16,846,277,425.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2569","nav":"17.5543","change_start":"+0.0148","change_end":"0.0844%","change_type":"up","selling_price":"17.5544","redemption_price":"17.5543","nav_total":"16,871,008,778.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2569","nav":"17.5395","change_start":"-0.0083","change_end":"0.0473%","change_type":"fall","selling_price":"17.5396","redemption_price":"17.5395","nav_total":"16,854,786,377.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2569","nav":"17.5478","change_start":"+0.0089","change_end":"0.0507%","change_type":"up","selling_price":"17.5479","redemption_price":"17.5478","nav_total":"16,881,812,539.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2569","nav":"17.5389","change_start":"+0.0204","change_end":"0.1164%","change_type":"up","selling_price":"17.5390","redemption_price":"17.5389","nav_total":"16,882,089,917.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2569","nav":"17.5185","change_start":"-0.0049","change_end":"0.0280%","change_type":"fall","selling_price":"17.5186","redemption_price":"17.5185","nav_total":"16,867,255,749.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2569","nav":"17.5234","change_start":"+0.0069","change_end":"0.0394%","change_type":"up","selling_price":"17.5235","redemption_price":"17.5234","nav_total":"16,885,873,326.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2569","nav":"17.5165","change_start":"+0.0081","change_end":"0.0463%","change_type":"up","selling_price":"17.5166","redemption_price":"17.5165","nav_total":"16,889,066,452.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2569","nav":"17.5084","change_start":"+0.0097","change_end":"0.0554%","change_type":"up","selling_price":"17.5085","redemption_price":"17.5084","nav_total":"16,889,139,011.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2569","nav":"17.4987","change_start":"+0.0085","change_end":"0.0486%","change_type":"up","selling_price":"17.4988","redemption_price":"17.4987","nav_total":"16,876,777,467.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2569","nav":"17.4902","change_start":"+0.0154","change_end":"0.0881%","change_type":"up","selling_price":"17.4903","redemption_price":"17.4902","nav_total":"16,882,610,759.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2569","nav":"17.4748","change_start":"-0.0297","change_end":"0.1697%","change_type":"fall","selling_price":"17.4749","redemption_price":"17.4748","nav_total":"16,869,314,512.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2569","nav":"17.5045","change_start":"+0.0009","change_end":"0.0051%","change_type":"up","selling_price":"17.5046","redemption_price":"17.5045","nav_total":"16,893,854,142.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2569","nav":"17.5036","change_start":"-0.0355","change_end":"0.2024%","change_type":"fall","selling_price":"17.5037","redemption_price":"17.5036","nav_total":"16,921,876,254.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2569","nav":"17.5391","change_start":"-0.0309","change_end":"0.1759%","change_type":"fall","selling_price":"17.5392","redemption_price":"17.5391","nav_total":"16,955,329,574.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2569","nav":"17.5700","change_start":"+0.0055","change_end":"0.0313%","change_type":"up","selling_price":"17.5701","redemption_price":"17.5700","nav_total":"16,995,356,191.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2569","nav":"17.5645","change_start":"-0.0082","change_end":"0.0467%","change_type":"fall","selling_price":"17.5646","redemption_price":"17.5645","nav_total":"16,999,850,202.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2569","nav":"17.5727","change_start":"+0.0006","change_end":"0.0034%","change_type":"up","selling_price":"17.5728","redemption_price":"17.5727","nav_total":"17,017,017,875.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2569","nav":"17.5721","change_start":"-0.0014","change_end":"0.0080%","change_type":"fall","selling_price":"17.5722","redemption_price":"17.5721","nav_total":"17,004,973,197.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2569","nav":"17.5735","change_start":"+0.0112","change_end":"0.0638%","change_type":"up","selling_price":"17.5736","redemption_price":"17.5735","nav_total":"17,017,030,057.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2569","nav":"17.5623","change_start":"+0.0257","change_end":"0.1466%","change_type":"up","selling_price":"17.5624","redemption_price":"17.5623","nav_total":"17,018,279,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2569","nav":"17.5366","change_start":"+0.0037","change_end":"0.0211%","change_type":"up","selling_price":"17.5367","redemption_price":"17.5366","nav_total":"17,002,865,092.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2569","nav":"17.5329","change_start":"-0.0133","change_end":"0.0758%","change_type":"fall","selling_price":"17.5330","redemption_price":"17.5329","nav_total":"17,014,332,476.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2569","nav":"17.5462","change_start":"-0.0108","change_end":"0.0615%","change_type":"fall","selling_price":"17.5463","redemption_price":"17.5462","nav_total":"17,029,387,822.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2569","nav":"17.5570","change_start":"+0.0024","change_end":"0.0137%","change_type":"up","selling_price":"17.5571","redemption_price":"17.5570","nav_total":"17,041,091,023.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2569","nav":"17.5546","change_start":"+0.0004","change_end":"0.0023%","change_type":"up","selling_price":"17.5547","redemption_price":"17.5546","nav_total":"17,022,705,074.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2569","nav":"17.5542","change_start":"+0.0045","change_end":"0.0256%","change_type":"up","selling_price":"17.5543","redemption_price":"17.5542","nav_total":"17,040,682,251.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2569","nav":"17.5497","change_start":"+0.0030","change_end":"0.0171%","change_type":"up","selling_price":"17.5498","redemption_price":"17.5497","nav_total":"17,054,887,693.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2569","nav":"17.5467","change_start":"-0.0142","change_end":"0.0809%","change_type":"fall","selling_price":"17.5468","redemption_price":"17.5467","nav_total":"17,053,507,369.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2569","nav":"17.5609","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.5610","redemption_price":"17.5609","nav_total":"17,067,883,651.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2569","nav":"17.5609","change_start":"+0.0130","change_end":"0.0741%","change_type":"up","selling_price":"17.5610","redemption_price":"17.5609","nav_total":"17,082,053,871.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2569","nav":"17.5479","change_start":"-0.0325","change_end":"0.1849%","change_type":"fall","selling_price":"17.5480","redemption_price":"17.5479","nav_total":"17,077,127,421.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2569","nav":"17.5804","change_start":"-0.0125","change_end":"0.0711%","change_type":"fall","selling_price":"17.5805","redemption_price":"17.5804","nav_total":"17,108,167,722.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2569","nav":"17.5929","change_start":"+0.0242","change_end":"0.1377%","change_type":"up","selling_price":"17.5930","redemption_price":"17.5929","nav_total":"17,133,289,762.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2569","nav":"17.5687","change_start":"-0.0090","change_end":"0.0512%","change_type":"fall","selling_price":"17.5688","redemption_price":"17.5687","nav_total":"17,106,957,937.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2569","nav":"17.5777","change_start":"+0.0038","change_end":"0.0216%","change_type":"up","selling_price":"17.5778","redemption_price":"17.5777","nav_total":"17,111,508,167.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2569","nav":"17.5739","change_start":"+0.0412","change_end":"0.2350%","change_type":"up","selling_price":"17.5740","redemption_price":"17.5739","nav_total":"17,118,505,255.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2569","nav":"17.5327","change_start":"+0.0095","change_end":"0.0542%","change_type":"up","selling_price":"17.5328","redemption_price":"17.5327","nav_total":"17,084,576,176.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2569","nav":"17.5232","change_start":"+0.0218","change_end":"0.1246%","change_type":"up","selling_price":"17.5233","redemption_price":"17.5232","nav_total":"17,076,024,293.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2569","nav":"17.5014","change_start":"-0.0113","change_end":"0.0645%","change_type":"fall","selling_price":"17.5015","redemption_price":"17.5014","nav_total":"17,061,957,398.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2569","nav":"17.5127","change_start":"+0.0297","change_end":"0.1699%","change_type":"up","selling_price":"17.5128","redemption_price":"17.5127","nav_total":"17,081,799,698.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2569","nav":"17.4830","change_start":"+0.0403","change_end":"0.2310%","change_type":"up","selling_price":"17.4831","redemption_price":"17.4830","nav_total":"17,071,198,338.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2569","nav":"17.4427","change_start":"+0.0091","change_end":"0.0522%","change_type":"up","selling_price":"17.4428","redemption_price":"17.4427","nav_total":"17,057,047,787.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2569","nav":"17.4336","change_start":"-0.0406","change_end":"0.2323%","change_type":"fall","selling_price":"17.4337","redemption_price":"17.4336","nav_total":"17,050,603,168.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2569","nav":"17.4742","change_start":"-0.0245","change_end":"0.1400%","change_type":"fall","selling_price":"17.4743","redemption_price":"17.4742","nav_total":"17,086,626,159.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2569","nav":"17.4987","change_start":"+0.0165","change_end":"0.0944%","change_type":"up","selling_price":"17.4988","redemption_price":"17.4987","nav_total":"17,124,704,322.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2569","nav":"17.4822","change_start":"+0.0089","change_end":"0.0509%","change_type":"up","selling_price":"17.4823","redemption_price":"17.4822","nav_total":"17,118,835,650.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2569","nav":"17.4733","change_start":"-0.0615","change_end":"0.3507%","change_type":"fall","selling_price":"17.4734","redemption_price":"17.4733","nav_total":"17,132,816,653.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2569","nav":"17.5348","change_start":"-0.0031","change_end":"0.0177%","change_type":"fall","selling_price":"17.5349","redemption_price":"17.5348","nav_total":"17,197,429,717.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2569","nav":"17.5379","change_start":"-0.0178","change_end":"0.1014%","change_type":"fall","selling_price":"17.5380","redemption_price":"17.5379","nav_total":"17,203,454,917.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2569","nav":"17.5557","change_start":"+0.0107","change_end":"0.0610%","change_type":"up","selling_price":"17.5558","redemption_price":"17.5557","nav_total":"17,238,449,535.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2569","nav":"17.5450","change_start":"-0.0014","change_end":"0.0080%","change_type":"fall","selling_price":"17.5451","redemption_price":"17.5450","nav_total":"17,247,732,373.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2569","nav":"17.5464","change_start":"-0.0252","change_end":"0.1434%","change_type":"fall","selling_price":"17.5465","redemption_price":"17.5464","nav_total":"17,247,939,789.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2569","nav":"17.5716","change_start":"-0.0158","change_end":"0.0898%","change_type":"fall","selling_price":"17.5717","redemption_price":"17.5716","nav_total":"17,278,680,933.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2569","nav":"17.5874","change_start":"-0.0107","change_end":"0.0608%","change_type":"fall","selling_price":"17.5875","redemption_price":"17.5874","nav_total":"17,305,811,510.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2569","nav":"17.5981","change_start":"+0.0025","change_end":"0.0142%","change_type":"up","selling_price":"17.5982","redemption_price":"17.5981","nav_total":"17,281,466,542.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2569","nav":"17.5956","change_start":"+0.0411","change_end":"0.2341%","change_type":"up","selling_price":"17.5957","redemption_price":"17.5956","nav_total":"17,278,133,649.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2569","nav":"17.5545","change_start":"-0.0638","change_end":"0.3621%","change_type":"fall","selling_price":"17.5546","redemption_price":"17.5545","nav_total":"17,233,392,660.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2569","nav":"17.6183","change_start":"-0.0124","change_end":"0.0703%","change_type":"fall","selling_price":"17.6184","redemption_price":"17.6183","nav_total":"17,296,724,246.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2569","nav":"17.6307","change_start":"+0.0102","change_end":"0.0579%","change_type":"up","selling_price":"17.6308","redemption_price":"17.6307","nav_total":"17,299,254,808.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2569","nav":"17.6205","change_start":"-0.0605","change_end":"0.3422%","change_type":"fall","selling_price":"17.6206","redemption_price":"17.6205","nav_total":"17,315,834,105.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2569","nav":"17.6810","change_start":"-0.0067","change_end":"0.0379%","change_type":"fall","selling_price":"17.6811","redemption_price":"17.6810","nav_total":"17,345,494,279.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2569","nav":"17.6877","change_start":"+0.0049","change_end":"0.0277%","change_type":"up","selling_price":"17.6878","redemption_price":"17.6877","nav_total":"17,358,423,274.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2569","nav":"17.6828","change_start":"+0.0295","change_end":"0.1671%","change_type":"up","selling_price":"17.6829","redemption_price":"17.6828","nav_total":"17,341,686,673.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2569","nav":"17.6533","change_start":"+0.0678","change_end":"0.3855%","change_type":"up","selling_price":"17.6534","redemption_price":"17.6533","nav_total":"17,317,741,013.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2569","nav":"17.5855","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.5856","redemption_price":"17.5855","nav_total":"17,253,697,729.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2569","nav":"17.5865","change_start":"+0.0028","change_end":"0.0159%","change_type":"up","selling_price":"17.5866","redemption_price":"17.5865","nav_total":"17,261,737,774.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2569","nav":"17.5837","change_start":"+0.0036","change_end":"0.0205%","change_type":"up","selling_price":"17.5838","redemption_price":"17.5837","nav_total":"17,259,326,770.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2569","nav":"17.5801","change_start":"-0.0011","change_end":"0.0063%","change_type":"fall","selling_price":"17.5802","redemption_price":"17.5801","nav_total":"17,259,392,666.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2569","nav":"17.5812","change_start":"+0.0043","change_end":"0.0245%","change_type":"up","selling_price":"17.5813","redemption_price":"17.5812","nav_total":"17,268,882,265.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2569","nav":"17.5769","change_start":"-0.0017","change_end":"0.0097%","change_type":"fall","selling_price":"17.5770","redemption_price":"17.5769","nav_total":"17,258,263,852.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2569","nav":"17.5786","change_start":"-0.0087","change_end":"0.0495%","change_type":"fall","selling_price":"17.5787","redemption_price":"17.5786","nav_total":"17,261,194,674.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2569","nav":"17.5873","change_start":"+0.0027","change_end":"0.0154%","change_type":"up","selling_price":"17.5874","redemption_price":"17.5873","nav_total":"17,210,672,164.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2569","nav":"17.5846","change_start":"+0.0037","change_end":"0.0210%","change_type":"up","selling_price":"17.5847","redemption_price":"17.5846","nav_total":"17,223,496,819.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2569","nav":"17.5809","change_start":"+0.0111","change_end":"0.0632%","change_type":"up","selling_price":"17.5810","redemption_price":"17.5809","nav_total":"17,213,101,501.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2569","nav":"17.5698","change_start":"+0.0069","change_end":"0.0393%","change_type":"up","selling_price":"17.5699","redemption_price":"17.5698","nav_total":"17,207,313,584.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2569","nav":"17.5629","change_start":"-0.0143","change_end":"0.0814%","change_type":"fall","selling_price":"17.5630","redemption_price":"17.5629","nav_total":"17,193,894,427.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2569","nav":"17.5772","change_start":"+0.0042","change_end":"0.0239%","change_type":"up","selling_price":"17.5773","redemption_price":"17.5772","nav_total":"17,208,224,058.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2569","nav":"17.5730","change_start":"+0.0151","change_end":"0.0860%","change_type":"up","selling_price":"17.5731","redemption_price":"17.5730","nav_total":"17,203,579,522.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2569","nav":"17.5579","change_start":"+0.0053","change_end":"0.0302%","change_type":"up","selling_price":"17.5580","redemption_price":"17.5579","nav_total":"17,212,870,039.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2569","nav":"17.5526","change_start":"+0.0067","change_end":"0.0382%","change_type":"up","selling_price":"17.5527","redemption_price":"17.5526","nav_total":"17,226,956,339.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2569","nav":"17.5459","change_start":"+0.0092","change_end":"0.0525%","change_type":"up","selling_price":"17.5460","redemption_price":"17.5459","nav_total":"17,213,565,968.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2569","nav":"17.5367","change_start":"-0.0099","change_end":"0.0564%","change_type":"fall","selling_price":"17.5368","redemption_price":"17.5367","nav_total":"17,203,762,649.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2569","nav":"17.5466","change_start":"-0.0126","change_end":"0.0718%","change_type":"fall","selling_price":"17.5467","redemption_price":"17.5466","nav_total":"17,219,520,571.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2569","nav":"17.5592","change_start":"+0.0058","change_end":"0.0330%","change_type":"up","selling_price":"17.5593","redemption_price":"17.5592","nav_total":"17,237,798,893.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2569","nav":"17.5534","change_start":"+0.0030","change_end":"0.0171%","change_type":"up","selling_price":"17.5535","redemption_price":"17.5534","nav_total":"17,255,373,020.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2569","nav":"17.5504","change_start":"+0.0005","change_end":"0.0028%","change_type":"up","selling_price":"17.5505","redemption_price":"17.5504","nav_total":"17,269,372,288.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2569","nav":"17.5499","change_start":"+0.0072","change_end":"0.0410%","change_type":"up","selling_price":"17.5500","redemption_price":"17.5499","nav_total":"17,238,303,058.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2569","nav":"17.5427","change_start":"+0.0128","change_end":"0.0730%","change_type":"up","selling_price":"17.5428","redemption_price":"17.5427","nav_total":"17,246,228,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2569","nav":"17.5299","change_start":"-0.0039","change_end":"0.0222%","change_type":"fall","selling_price":"17.5300","redemption_price":"17.5299","nav_total":"17,246,498,643.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2569","nav":"17.5338","change_start":"-0.0257","change_end":"0.1464%","change_type":"fall","selling_price":"17.5339","redemption_price":"17.5338","nav_total":"17,280,083,245.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2569","nav":"17.5595","change_start":"-0.0119","change_end":"0.0677%","change_type":"fall","selling_price":"17.5596","redemption_price":"17.5595","nav_total":"17,306,313,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2569","nav":"17.5714","change_start":"-0.0031","change_end":"0.0176%","change_type":"fall","selling_price":"17.5715","redemption_price":"17.5714","nav_total":"17,280,137,858.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2569","nav":"17.5745","change_start":"+0.0054","change_end":"0.0307%","change_type":"up","selling_price":"17.5746","redemption_price":"17.5745","nav_total":"17,275,135,071.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2569","nav":"17.5691","change_start":"+0.0127","change_end":"0.0723%","change_type":"up","selling_price":"17.5692","redemption_price":"17.5691","nav_total":"17,287,052,860.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2569","nav":"17.5564","change_start":"+0.0086","change_end":"0.0490%","change_type":"up","selling_price":"17.5565","redemption_price":"17.5564","nav_total":"17,295,935,820.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2569","nav":"17.5478","change_start":"-0.0112","change_end":"0.0638%","change_type":"fall","selling_price":"17.5479","redemption_price":"17.5478","nav_total":"17,303,660,745.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2569","nav":"17.5590","change_start":"-0.0094","change_end":"0.0535%","change_type":"fall","selling_price":"17.5591","redemption_price":"17.5590","nav_total":"17,325,493,550.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2569","nav":"17.5684","change_start":"-0.0039","change_end":"0.0222%","change_type":"fall","selling_price":"17.5685","redemption_price":"17.5684","nav_total":"17,353,713,098.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2569","nav":"17.5723","change_start":"-0.0126","change_end":"0.0717%","change_type":"fall","selling_price":"17.5724","redemption_price":"17.5723","nav_total":"17,370,441,078.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2569","nav":"17.5849","change_start":"-0.0082","change_end":"0.0466%","change_type":"fall","selling_price":"17.5850","redemption_price":"17.5849","nav_total":"17,407,068,003.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2569","nav":"17.5931","change_start":"-0.0176","change_end":"0.0999%","change_type":"fall","selling_price":"17.5932","redemption_price":"17.5931","nav_total":"17,434,098,596.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2568","nav":"17.6107","change_start":"+0.0170","change_end":"0.0966%","change_type":"up","selling_price":"17.6108","redemption_price":"17.6107","nav_total":"17,318,729,830.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2568","nav":"17.5937","change_start":"+0.0095","change_end":"0.0540%","change_type":"up","selling_price":"17.5938","redemption_price":"17.5937","nav_total":"17,117,497,914.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2568","nav":"17.5842","change_start":"-0.0019","change_end":"0.0108%","change_type":"fall","selling_price":"17.5843","redemption_price":"17.5842","nav_total":"16,942,282,350.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2568","nav":"17.5861","change_start":"+0.0084","change_end":"0.0478%","change_type":"up","selling_price":"17.5862","redemption_price":"17.5861","nav_total":"16,848,102,398.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2568","nav":"17.5777","change_start":"+0.0030","change_end":"0.0171%","change_type":"up","selling_price":"17.5778","redemption_price":"17.5777","nav_total":"16,757,786,964.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2568","nav":"17.5747","change_start":"+0.0081","change_end":"0.0461%","change_type":"up","selling_price":"17.5748","redemption_price":"17.5747","nav_total":"16,685,658,942.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2568","nav":"17.5666","change_start":"+0.0035","change_end":"0.0199%","change_type":"up","selling_price":"17.5667","redemption_price":"17.5666","nav_total":"16,595,799,401.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2568","nav":"17.5631","change_start":"+0.0011","change_end":"0.0063%","change_type":"up","selling_price":"17.5632","redemption_price":"17.5631","nav_total":"16,545,728,594.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2568","nav":"17.5620","change_start":"+0.0079","change_end":"0.0450%","change_type":"up","selling_price":"17.5621","redemption_price":"17.5620","nav_total":"16,495,334,063.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2568","nav":"17.5541","change_start":"+0.0141","change_end":"0.0804%","change_type":"up","selling_price":"17.5542","redemption_price":"17.5541","nav_total":"16,465,470,446.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2568","nav":"17.5400","change_start":"+0.0056","change_end":"0.0319%","change_type":"up","selling_price":"17.5401","redemption_price":"17.5400","nav_total":"16,422,893,089.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2568","nav":"17.5344","change_start":"-0.0002","change_end":"0.0011%","change_type":"fall","selling_price":"17.5345","redemption_price":"17.5344","nav_total":"16,356,307,252.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2568","nav":"17.5346","change_start":"-0.0036","change_end":"0.0205%","change_type":"fall","selling_price":"17.5347","redemption_price":"17.5346","nav_total":"16,331,846,923.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2568","nav":"17.5382","change_start":"+0.0068","change_end":"0.0388%","change_type":"up","selling_price":"17.5383","redemption_price":"17.5382","nav_total":"16,325,532,331.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2568","nav":"17.5314","change_start":"-0.0119","change_end":"0.0678%","change_type":"fall","selling_price":"17.5315","redemption_price":"17.5314","nav_total":"16,294,275,018.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2568","nav":"17.5433","change_start":"-0.0018","change_end":"0.0103%","change_type":"fall","selling_price":"17.5434","redemption_price":"17.5433","nav_total":"16,261,433,757.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2568","nav":"17.5451","change_start":"+0.0030","change_end":"0.0171%","change_type":"up","selling_price":"17.5452","redemption_price":"17.5451","nav_total":"16,251,599,717.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2568","nav":"17.5421","change_start":"+0.0209","change_end":"0.1193%","change_type":"up","selling_price":"17.5422","redemption_price":"17.5421","nav_total":"16,231,505,335.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2568","nav":"17.5212","change_start":"+0.0068","change_end":"0.0388%","change_type":"up","selling_price":"17.5213","redemption_price":"17.5212","nav_total":"16,202,195,603.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2568","nav":"17.5144","change_start":"-0.0010","change_end":"0.0057%","change_type":"fall","selling_price":"17.5145","redemption_price":"17.5144","nav_total":"16,185,179,704.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2568","nav":"17.5154","change_start":"-0.0108","change_end":"0.0616%","change_type":"fall","selling_price":"17.5155","redemption_price":"17.5154","nav_total":"16,171,407,745.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2568","nav":"17.5262","change_start":"+0.0048","change_end":"0.0274%","change_type":"up","selling_price":"17.5263","redemption_price":"17.5262","nav_total":"16,189,596,209.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2568","nav":"17.5214","change_start":"-0.0146","change_end":"0.0833%","change_type":"fall","selling_price":"17.5215","redemption_price":"17.5214","nav_total":"16,163,454,394.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2568","nav":"17.5360","change_start":"+0.0084","change_end":"0.0479%","change_type":"up","selling_price":"17.5361","redemption_price":"17.5360","nav_total":"16,152,171,469.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2568","nav":"17.5276","change_start":"+0.0262","change_end":"0.1497%","change_type":"up","selling_price":"17.5277","redemption_price":"17.5276","nav_total":"16,122,045,281.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2568","nav":"17.5014","change_start":"+0.0091","change_end":"0.0520%","change_type":"up","selling_price":"17.5015","redemption_price":"17.5014","nav_total":"16,092,559,912.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2568","nav":"17.4923","change_start":"-0.0104","change_end":"0.0594%","change_type":"fall","selling_price":"17.4924","redemption_price":"17.4923","nav_total":"16,066,681,594.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2568","nav":"17.5027","change_start":"-0.0056","change_end":"0.0320%","change_type":"fall","selling_price":"17.5028","redemption_price":"17.5027","nav_total":"16,056,501,764.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2568","nav":"17.5083","change_start":"+0.0251","change_end":"0.1436%","change_type":"up","selling_price":"17.5084","redemption_price":"17.5083","nav_total":"16,040,852,088.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2568","nav":"17.4832","change_start":"+0.0164","change_end":"0.0939%","change_type":"up","selling_price":"17.4833","redemption_price":"17.4832","nav_total":"15,990,002,920.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2568","nav":"17.4668","change_start":"-0.0034","change_end":"0.0195%","change_type":"fall","selling_price":"17.4669","redemption_price":"17.4668","nav_total":"15,968,527,158.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2568","nav":"17.4702","change_start":"+0.0084","change_end":"0.0481%","change_type":"up","selling_price":"17.4703","redemption_price":"17.4702","nav_total":"15,977,639,735.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2568","nav":"17.4618","change_start":"+0.0179","change_end":"0.1026%","change_type":"up","selling_price":"17.4619","redemption_price":"17.4618","nav_total":"15,986,900,359.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2568","nav":"17.4439","change_start":"-0.0108","change_end":"0.0619%","change_type":"fall","selling_price":"17.4440","redemption_price":"17.4439","nav_total":"15,978,215,085.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2568","nav":"17.4547","change_start":"-0.0027","change_end":"0.0155%","change_type":"fall","selling_price":"17.4548","redemption_price":"17.4547","nav_total":"15,988,205,733.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2568","nav":"17.4574","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.4575","redemption_price":"17.4574","nav_total":"15,989,942,416.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2568","nav":"17.4578","change_start":"-0.0141","change_end":"0.0807%","change_type":"fall","selling_price":"17.4579","redemption_price":"17.4578","nav_total":"16,004,744,581.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2568","nav":"17.4719","change_start":"+0.0102","change_end":"0.0584%","change_type":"up","selling_price":"17.4720","redemption_price":"17.4719","nav_total":"16,039,780,045.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2568","nav":"17.4617","change_start":"-0.0096","change_end":"0.0549%","change_type":"fall","selling_price":"17.4618","redemption_price":"17.4617","nav_total":"16,026,127,475.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2568","nav":"17.4713","change_start":"+0.0025","change_end":"0.0143%","change_type":"up","selling_price":"17.4714","redemption_price":"17.4713","nav_total":"16,046,624,945.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2568","nav":"17.4688","change_start":"-0.0184","change_end":"0.1052%","change_type":"fall","selling_price":"17.4689","redemption_price":"17.4688","nav_total":"16,050,004,618.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2568","nav":"17.4872","change_start":"-0.0112","change_end":"0.0640%","change_type":"fall","selling_price":"17.4873","redemption_price":"17.4872","nav_total":"16,073,030,495.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2568","nav":"17.4984","change_start":"-0.0042","change_end":"0.0240%","change_type":"fall","selling_price":"17.4985","redemption_price":"17.4984","nav_total":"16,095,082,399.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2568","nav":"17.5026","change_start":"+0.0045","change_end":"0.0257%","change_type":"up","selling_price":"17.5027","redemption_price":"17.5026","nav_total":"16,099,060,187.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2568","nav":"17.4981","change_start":"-0.0016","change_end":"0.0091%","change_type":"fall","selling_price":"17.4982","redemption_price":"17.4981","nav_total":"16,120,012,834.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2568","nav":"17.4997","change_start":"-0.0037","change_end":"0.0211%","change_type":"fall","selling_price":"17.4998","redemption_price":"17.4997","nav_total":"16,123,740,606.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2568","nav":"17.5034","change_start":"+0.0159","change_end":"0.0909%","change_type":"up","selling_price":"17.5035","redemption_price":"17.5034","nav_total":"16,144,061,790.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2568","nav":"17.4875","change_start":"-0.0152","change_end":"0.0868%","change_type":"fall","selling_price":"17.4876","redemption_price":"17.4875","nav_total":"16,148,495,049.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"17.5027","change_start":"-0.0175","change_end":"0.0999%","change_type":"fall","selling_price":"17.5028","redemption_price":"17.5027","nav_total":"16,172,063,623.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"17.5202","change_start":"-0.0036","change_end":"0.0205%","change_type":"fall","selling_price":"17.5203","redemption_price":"17.5202","nav_total":"16,202,138,972.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"17.5238","change_start":"-0.0246","change_end":"0.1402%","change_type":"fall","selling_price":"17.5239","redemption_price":"17.5238","nav_total":"16,208,268,638.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"17.5484","change_start":"-0.0052","change_end":"0.0296%","change_type":"fall","selling_price":"17.5485","redemption_price":"17.5484","nav_total":"16,241,521,199.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"17.5536","change_start":"+0.0118","change_end":"0.0673%","change_type":"up","selling_price":"17.5537","redemption_price":"17.5536","nav_total":"16,256,205,386.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"17.5418","change_start":"-0.0046","change_end":"0.0262%","change_type":"fall","selling_price":"17.5419","redemption_price":"17.5418","nav_total":"16,240,623,665.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"17.5464","change_start":"-0.0273","change_end":"0.1553%","change_type":"fall","selling_price":"17.5465","redemption_price":"17.5464","nav_total":"16,274,199,426.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"17.5737","change_start":"-0.0140","change_end":"0.0796%","change_type":"fall","selling_price":"17.5738","redemption_price":"17.5737","nav_total":"16,323,149,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"17.5877","change_start":"-0.0045","change_end":"0.0256%","change_type":"fall","selling_price":"17.5878","redemption_price":"17.5877","nav_total":"16,338,599,043.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"17.5922","change_start":"+0.0031","change_end":"0.0176%","change_type":"up","selling_price":"17.5923","redemption_price":"17.5922","nav_total":"16,346,609,644.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"17.5891","change_start":"+0.0077","change_end":"0.0438%","change_type":"up","selling_price":"17.5892","redemption_price":"17.5891","nav_total":"16,339,152,581.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"17.5814","change_start":"-0.0004","change_end":"0.0023%","change_type":"fall","selling_price":"17.5815","redemption_price":"17.5814","nav_total":"16,324,298,165.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"17.5818","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.5819","redemption_price":"17.5818","nav_total":"16,310,852,147.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"17.5824","change_start":"+0.0218","change_end":"0.1241%","change_type":"up","selling_price":"17.5825","redemption_price":"17.5824","nav_total":"16,299,485,703.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"17.5606","change_start":"+0.0083","change_end":"0.0473%","change_type":"up","selling_price":"17.5607","redemption_price":"17.5606","nav_total":"16,294,772,316.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"17.5523","change_start":"-0.0286","change_end":"0.1627%","change_type":"fall","selling_price":"17.5524","redemption_price":"17.5523","nav_total":"16,309,697,503.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"17.5809","change_start":"-0.0173","change_end":"0.0983%","change_type":"fall","selling_price":"17.5810","redemption_price":"17.5809","nav_total":"16,337,057,426.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"17.5982","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"17.5983","redemption_price":"17.5982","nav_total":"16,357,518,788.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"17.5981","change_start":"-0.0121","change_end":"0.0687%","change_type":"fall","selling_price":"17.5982","redemption_price":"17.5981","nav_total":"16,343,227,730.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"17.6102","change_start":"+0.0093","change_end":"0.0528%","change_type":"up","selling_price":"17.6103","redemption_price":"17.6102","nav_total":"16,338,131,431.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"17.6009","change_start":"+0.0137","change_end":"0.0779%","change_type":"up","selling_price":"17.6010","redemption_price":"17.6009","nav_total":"16,312,177,944.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"17.5872","change_start":"+0.0146","change_end":"0.0831%","change_type":"up","selling_price":"17.5873","redemption_price":"17.5872","nav_total":"16,256,221,027.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"17.5726","change_start":"+0.0381","change_end":"0.2173%","change_type":"up","selling_price":"17.5727","redemption_price":"17.5726","nav_total":"16,231,192,442.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"17.5345","change_start":"+0.0112","change_end":"0.0639%","change_type":"up","selling_price":"17.5346","redemption_price":"17.5345","nav_total":"16,248,601,387.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"17.5233","change_start":"-0.0505","change_end":"0.2874%","change_type":"fall","selling_price":"17.5234","redemption_price":"17.5233","nav_total":"16,298,668,216.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"17.5738","change_start":"-0.0411","change_end":"0.2333%","change_type":"fall","selling_price":"17.5739","redemption_price":"17.5738","nav_total":"16,359,891,594.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"17.6149","change_start":"-0.0180","change_end":"0.1021%","change_type":"fall","selling_price":"17.6150","redemption_price":"17.6149","nav_total":"16,371,401,424.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"17.6329","change_start":"-0.0113","change_end":"0.0640%","change_type":"fall","selling_price":"17.6330","redemption_price":"17.6329","nav_total":"16,378,276,524.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"17.6442","change_start":"+0.0038","change_end":"0.0215%","change_type":"up","selling_price":"17.6443","redemption_price":"17.6442","nav_total":"16,386,566,249.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"17.6404","change_start":"-0.0003","change_end":"0.0017%","change_type":"fall","selling_price":"17.6405","redemption_price":"17.6404","nav_total":"16,385,671,955.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"17.6407","change_start":"+0.0100","change_end":"0.0567%","change_type":"up","selling_price":"17.6408","redemption_price":"17.6407","nav_total":"16,341,410,723.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"17.6307","change_start":"+0.0020","change_end":"0.0113%","change_type":"up","selling_price":"17.6308","redemption_price":"17.6307","nav_total":"16,317,273,616.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"17.6287","change_start":"+0.0020","change_end":"0.0113%","change_type":"up","selling_price":"17.6288","redemption_price":"17.6287","nav_total":"16,293,869,598.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"17.6267","change_start":"+0.0121","change_end":"0.0687%","change_type":"up","selling_price":"17.6268","redemption_price":"17.6267","nav_total":"16,288,318,078.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"17.6146","change_start":"+0.0187","change_end":"0.1063%","change_type":"up","selling_price":"17.6147","redemption_price":"17.6146","nav_total":"16,266,597,429.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"17.5959","change_start":"-0.0008","change_end":"0.0045%","change_type":"fall","selling_price":"17.5960","redemption_price":"17.5959","nav_total":"16,234,800,924.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"17.5967","change_start":"+0.0034","change_end":"0.0193%","change_type":"up","selling_price":"17.5968","redemption_price":"17.5967","nav_total":"16,221,738,170.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"17.5933","change_start":"-0.0065","change_end":"0.0369%","change_type":"fall","selling_price":"17.5934","redemption_price":"17.5933","nav_total":"16,194,293,296.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"17.5998","change_start":"+0.0009","change_end":"0.0051%","change_type":"up","selling_price":"17.5999","redemption_price":"17.5998","nav_total":"16,190,044,744.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"17.5989","change_start":"+0.0137","change_end":"0.0779%","change_type":"up","selling_price":"17.5990","redemption_price":"17.5989","nav_total":"16,191,986,220.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"17.5852","change_start":"+0.0088","change_end":"0.0501%","change_type":"up","selling_price":"17.5853","redemption_price":"17.5852","nav_total":"16,162,728,181.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"17.5764","change_start":"-0.0019","change_end":"0.0108%","change_type":"fall","selling_price":"17.5765","redemption_price":"17.5764","nav_total":"16,142,541,892.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"17.5783","change_start":"+0.0007","change_end":"0.0040%","change_type":"up","selling_price":"17.5784","redemption_price":"17.5783","nav_total":"16,140,414,604.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"17.5776","change_start":"-0.0006","change_end":"0.0034%","change_type":"fall","selling_price":"17.5777","redemption_price":"17.5776","nav_total":"16,117,669,595.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"17.5782","change_start":"+0.0182","change_end":"0.1036%","change_type":"up","selling_price":"17.5783","redemption_price":"17.5782","nav_total":"16,103,798,654.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"17.5600","change_start":"+0.0069","change_end":"0.0393%","change_type":"up","selling_price":"17.5601","redemption_price":"17.5600","nav_total":"16,075,835,384.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"17.5531","change_start":"+0.0316","change_end":"0.1803%","change_type":"up","selling_price":"17.5532","redemption_price":"17.5531","nav_total":"16,063,308,752.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"17.5215","change_start":"+0.0306","change_end":"0.1749%","change_type":"up","selling_price":"17.5216","redemption_price":"17.5215","nav_total":"16,028,910,468.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"17.4909","change_start":"+0.0002","change_end":"0.0011%","change_type":"up","selling_price":"17.4910","redemption_price":"17.4909","nav_total":"15,986,315,603.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"17.4907","change_start":"+0.0123","change_end":"0.0704%","change_type":"up","selling_price":"17.4908","redemption_price":"17.4907","nav_total":"15,963,212,012.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"17.4784","change_start":"+0.0090","change_end":"0.0515%","change_type":"up","selling_price":"17.4785","redemption_price":"17.4784","nav_total":"15,947,226,016.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"17.4694","change_start":"+0.0075","change_end":"0.0430%","change_type":"up","selling_price":"17.4695","redemption_price":"17.4694","nav_total":"15,922,584,041.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"17.4619","change_start":"+0.0170","change_end":"0.0974%","change_type":"up","selling_price":"17.4620","redemption_price":"17.4619","nav_total":"15,907,705,358.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"17.4449","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.4450","redemption_price":"17.4449","nav_total":"15,878,740,337.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"17.4457","change_start":"+0.0036","change_end":"0.0206%","change_type":"up","selling_price":"17.4458","redemption_price":"17.4457","nav_total":"15,875,144,120.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"17.4421","change_start":"+0.0014","change_end":"0.0080%","change_type":"up","selling_price":"17.4422","redemption_price":"17.4421","nav_total":"15,859,266,165.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"17.4407","change_start":"-0.0061","change_end":"0.0350%","change_type":"fall","selling_price":"17.4408","redemption_price":"17.4407","nav_total":"15,848,862,656.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"17.4468","change_start":"+0.0029","change_end":"0.0166%","change_type":"up","selling_price":"17.4469","redemption_price":"17.4468","nav_total":"15,841,408,757.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"17.4439","change_start":"+0.0015","change_end":"0.0086%","change_type":"up","selling_price":"17.4440","redemption_price":"17.4439","nav_total":"15,818,808,334.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"17.4424","change_start":"+0.0026","change_end":"0.0149%","change_type":"up","selling_price":"17.4425","redemption_price":"17.4424","nav_total":"15,819,335,491.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"17.4398","change_start":"+0.0246","change_end":"0.1413%","change_type":"up","selling_price":"17.4399","redemption_price":"17.4398","nav_total":"15,802,465,290.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"17.4152","change_start":"+0.0069","change_end":"0.0396%","change_type":"up","selling_price":"17.4153","redemption_price":"17.4152","nav_total":"15,775,025,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"17.4083","change_start":"+0.0130","change_end":"0.0747%","change_type":"up","selling_price":"17.4084","redemption_price":"17.4083","nav_total":"15,760,626,344.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"17.3953","change_start":"-0.0023","change_end":"0.0132%","change_type":"fall","selling_price":"17.3954","redemption_price":"17.3953","nav_total":"15,741,432,483.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"17.3976","change_start":"+0.0038","change_end":"0.0218%","change_type":"up","selling_price":"17.3977","redemption_price":"17.3976","nav_total":"15,736,822,091.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"17.3938","change_start":"+0.0120","change_end":"0.0690%","change_type":"up","selling_price":"17.3939","redemption_price":"17.3938","nav_total":"15,705,967,466.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"17.3818","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"17.3819","redemption_price":"17.3818","nav_total":"15,659,675,722.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"17.3820","change_start":"-0.0052","change_end":"0.0299%","change_type":"fall","selling_price":"17.3821","redemption_price":"17.3820","nav_total":"15,643,206,005.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"17.3872","change_start":"+0.0063","change_end":"0.0362%","change_type":"up","selling_price":"17.3873","redemption_price":"17.3872","nav_total":"15,638,346,556.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"17.3809","change_start":"+0.0128","change_end":"0.0737%","change_type":"up","selling_price":"17.3810","redemption_price":"17.3809","nav_total":"15,616,468,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"17.3681","change_start":"+0.0183","change_end":"0.1055%","change_type":"up","selling_price":"17.3682","redemption_price":"17.3681","nav_total":"15,605,664,480.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"17.3498","change_start":"+0.0003","change_end":"0.0017%","change_type":"up","selling_price":"17.3499","redemption_price":"17.3498","nav_total":"15,577,858,383.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"17.3495","change_start":"-0.0132","change_end":"0.0760%","change_type":"fall","selling_price":"17.3496","redemption_price":"17.3495","nav_total":"15,558,644,150.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"17.3627","change_start":"-0.0049","change_end":"0.0282%","change_type":"fall","selling_price":"17.3628","redemption_price":"17.3627","nav_total":"15,541,161,337.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"17.3676","change_start":"+0.0170","change_end":"0.0980%","change_type":"up","selling_price":"17.3677","redemption_price":"17.3676","nav_total":"15,528,881,267.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"17.3506","change_start":"-0.0019","change_end":"0.0109%","change_type":"fall","selling_price":"17.3507","redemption_price":"17.3506","nav_total":"15,502,762,237.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"17.3525","change_start":"+0.0060","change_end":"0.0346%","change_type":"up","selling_price":"17.3526","redemption_price":"17.3525","nav_total":"15,473,421,742.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"17.3465","change_start":"+0.0247","change_end":"0.1426%","change_type":"up","selling_price":"17.3466","redemption_price":"17.3465","nav_total":"15,452,776,814.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"17.3218","change_start":"+0.0138","change_end":"0.0797%","change_type":"up","selling_price":"17.3219","redemption_price":"17.3218","nav_total":"15,417,988,516.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"17.3080","change_start":"+0.0075","change_end":"0.0434%","change_type":"up","selling_price":"17.3081","redemption_price":"17.3080","nav_total":"15,378,229,987.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"17.3005","change_start":"-0.0020","change_end":"0.0116%","change_type":"fall","selling_price":"17.3006","redemption_price":"17.3005","nav_total":"15,352,021,647.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"17.3025","change_start":"+0.0014","change_end":"0.0081%","change_type":"up","selling_price":"17.3026","redemption_price":"17.3025","nav_total":"15,354,074,836.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"17.3011","change_start":"+0.0133","change_end":"0.0769%","change_type":"up","selling_price":"17.3012","redemption_price":"17.3011","nav_total":"15,304,633,397.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"17.2878","change_start":"+0.0111","change_end":"0.0642%","change_type":"up","selling_price":"17.2879","redemption_price":"17.2878","nav_total":"15,280,469,852.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"17.2767","change_start":"+0.0066","change_end":"0.0382%","change_type":"up","selling_price":"17.2768","redemption_price":"17.2767","nav_total":"15,267,203,021.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"17.2701","change_start":"-0.0084","change_end":"0.0486%","change_type":"fall","selling_price":"17.2702","redemption_price":"17.2701","nav_total":"15,247,530,990.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"17.2785","change_start":"+0.0047","change_end":"0.0272%","change_type":"up","selling_price":"17.2786","redemption_price":"17.2785","nav_total":"15,237,029,713.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"17.2738","change_start":"+0.0086","change_end":"0.0498%","change_type":"up","selling_price":"17.2739","redemption_price":"17.2738","nav_total":"15,224,245,047.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"17.2652","change_start":"-0.0045","change_end":"0.0261%","change_type":"fall","selling_price":"17.2653","redemption_price":"17.2652","nav_total":"15,205,453,770.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"17.2697","change_start":"+0.0031","change_end":"0.0180%","change_type":"up","selling_price":"17.2698","redemption_price":"17.2697","nav_total":"15,209,903,804.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"17.2666","change_start":"+0.0045","change_end":"0.0261%","change_type":"up","selling_price":"17.2667","redemption_price":"17.2666","nav_total":"15,193,072,895.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"17.2621","change_start":"+0.0037","change_end":"0.0214%","change_type":"up","selling_price":"17.2622","redemption_price":"17.2621","nav_total":"15,177,056,973.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"17.2584","change_start":"+0.0196","change_end":"0.1137%","change_type":"up","selling_price":"17.2585","redemption_price":"17.2584","nav_total":"15,149,929,135.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"17.2388","change_start":"+0.0267","change_end":"0.1551%","change_type":"up","selling_price":"17.2389","redemption_price":"17.2388","nav_total":"15,115,427,766.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"17.2121","change_start":"+0.0136","change_end":"0.0791%","change_type":"up","selling_price":"17.2122","redemption_price":"17.2121","nav_total":"15,082,863,962.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"17.1985","change_start":"-0.0037","change_end":"0.0215%","change_type":"fall","selling_price":"17.1986","redemption_price":"17.1985","nav_total":"15,057,158,192.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"17.2022","change_start":"+0.0097","change_end":"0.0564%","change_type":"up","selling_price":"17.2023","redemption_price":"17.2022","nav_total":"15,050,424,420.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"17.1925","change_start":"+0.0080","change_end":"0.0466%","change_type":"up","selling_price":"17.1926","redemption_price":"17.1925","nav_total":"15,040,505,830.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"17.1845","change_start":"+0.0038","change_end":"0.0221%","change_type":"up","selling_price":"17.1846","redemption_price":"17.1845","nav_total":"15,009,865,549.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"17.1807","change_start":"+0.0107","change_end":"0.0623%","change_type":"up","selling_price":"17.1808","redemption_price":"17.1807","nav_total":"14,956,040,504.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"17.1700","change_start":"+0.0065","change_end":"0.0379%","change_type":"up","selling_price":"17.1701","redemption_price":"17.1700","nav_total":"14,943,669,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"17.1635","change_start":"-0.0062","change_end":"0.0361%","change_type":"fall","selling_price":"17.1636","redemption_price":"17.1635","nav_total":"14,934,102,127.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"17.1697","change_start":"+0.0065","change_end":"0.0379%","change_type":"up","selling_price":"17.1698","redemption_price":"17.1697","nav_total":"14,932,084,964.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"17.1632","change_start":"-0.0074","change_end":"0.0431%","change_type":"fall","selling_price":"17.1633","redemption_price":"17.1632","nav_total":"14,911,093,504.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"17.1706","change_start":"+0.0061","change_end":"0.0355%","change_type":"up","selling_price":"17.1707","redemption_price":"17.1706","nav_total":"14,903,313,870.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"17.1645","change_start":"+0.0141","change_end":"0.0822%","change_type":"up","selling_price":"17.1646","redemption_price":"17.1645","nav_total":"14,865,950,491.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"17.1504","change_start":"-0.0043","change_end":"0.0251%","change_type":"fall","selling_price":"17.1505","redemption_price":"17.1504","nav_total":"14,864,523,762.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"17.1547","change_start":"-0.0134","change_end":"0.0781%","change_type":"fall","selling_price":"17.1548","redemption_price":"17.1547","nav_total":"14,874,845,384.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"17.1681","change_start":"-0.0105","change_end":"0.0611%","change_type":"fall","selling_price":"17.1682","redemption_price":"17.1681","nav_total":"14,881,943,319.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"17.1786","change_start":"+0.0014","change_end":"0.0082%","change_type":"up","selling_price":"17.1787","redemption_price":"17.1786","nav_total":"14,886,636,408.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"17.1772","change_start":"+0.0239","change_end":"0.1393%","change_type":"up","selling_price":"17.1773","redemption_price":"17.1772","nav_total":"14,879,426,954.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"17.1533","change_start":"+0.0156","change_end":"0.0910%","change_type":"up","selling_price":"17.1534","redemption_price":"17.1533","nav_total":"14,870,602,974.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"17.1377","change_start":"-0.0104","change_end":"0.0606%","change_type":"fall","selling_price":"17.1378","redemption_price":"17.1377","nav_total":"14,824,315,107.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"17.1481","change_start":"+0.0033","change_end":"0.0192%","change_type":"up","selling_price":"17.1482","redemption_price":"17.1481","nav_total":"14,836,867,234.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"17.1448","change_start":"-0.0011","change_end":"0.0064%","change_type":"fall","selling_price":"17.1449","redemption_price":"17.1448","nav_total":"14,826,969,678.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"17.1459","change_start":"+0.0084","change_end":"0.0490%","change_type":"up","selling_price":"17.1460","redemption_price":"17.1459","nav_total":"14,813,034,277.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"17.1375","change_start":"+0.0157","change_end":"0.0917%","change_type":"up","selling_price":"17.1376","redemption_price":"17.1375","nav_total":"14,795,583,753.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"17.1218","change_start":"-0.0166","change_end":"0.0969%","change_type":"fall","selling_price":"17.1219","redemption_price":"17.1218","nav_total":"14,768,732,988.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"17.1384","change_start":"+0.0023","change_end":"0.0134%","change_type":"up","selling_price":"17.1385","redemption_price":"17.1384","nav_total":"14,762,281,833.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"17.1361","change_start":"-0.0124","change_end":"0.0723%","change_type":"fall","selling_price":"17.1362","redemption_price":"17.1361","nav_total":"14,740,230,381.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"17.1485","change_start":"+0.0061","change_end":"0.0356%","change_type":"up","selling_price":"17.1486","redemption_price":"17.1485","nav_total":"14,736,794,741.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"17.1424","change_start":"+0.0157","change_end":"0.0917%","change_type":"up","selling_price":"17.1425","redemption_price":"17.1424","nav_total":"14,716,236,251.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"17.1267","change_start":"+0.0170","change_end":"0.0994%","change_type":"up","selling_price":"17.1268","redemption_price":"17.1267","nav_total":"14,695,255,734.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"17.1097","change_start":"+0.0191","change_end":"0.1118%","change_type":"up","selling_price":"17.1098","redemption_price":"17.1097","nav_total":"14,698,150,429.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"17.0906","change_start":"-0.0036","change_end":"0.0211%","change_type":"fall","selling_price":"17.0907","redemption_price":"17.0906","nav_total":"14,665,790,742.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"17.0942","change_start":"-0.0115","change_end":"0.0672%","change_type":"fall","selling_price":"17.0943","redemption_price":"17.0942","nav_total":"14,658,171,736.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"17.1057","change_start":"-0.0146","change_end":"0.0853%","change_type":"fall","selling_price":"17.1058","redemption_price":"17.1057","nav_total":"14,650,456,338.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"17.1203","change_start":"-0.0133","change_end":"0.0776%","change_type":"fall","selling_price":"17.1204","redemption_price":"17.1203","nav_total":"14,660,715,286.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"17.1336","change_start":"+0.0126","change_end":"0.0736%","change_type":"up","selling_price":"17.1337","redemption_price":"17.1336","nav_total":"14,646,081,143.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"17.1210","change_start":"+0.0361","change_end":"0.2113%","change_type":"up","selling_price":"17.1211","redemption_price":"17.1210","nav_total":"14,639,643,007.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"17.0849","change_start":"+0.0185","change_end":"0.1084%","change_type":"up","selling_price":"17.0850","redemption_price":"17.0849","nav_total":"14,601,495,979.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"17.0664","change_start":"+0.0097","change_end":"0.0569%","change_type":"up","selling_price":"17.0665","redemption_price":"17.0664","nav_total":"14,575,178,784.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"17.0567","change_start":"+0.0510","change_end":"0.2999%","change_type":"up","selling_price":"17.0568","redemption_price":"17.0567","nav_total":"14,551,713,272.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"17.0057","change_start":"+0.0092","change_end":"0.0541%","change_type":"up","selling_price":"17.0058","redemption_price":"17.0057","nav_total":"14,496,250,836.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"16.9965","change_start":"+0.0071","change_end":"0.0418%","change_type":"up","selling_price":"16.9966","redemption_price":"16.9965","nav_total":"14,481,393,266.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"16.9894","change_start":"-0.0150","change_end":"0.0882%","change_type":"fall","selling_price":"16.9895","redemption_price":"16.9894","nav_total":"14,463,882,814.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"17.0044","change_start":"-0.0042","change_end":"0.0247%","change_type":"fall","selling_price":"17.0045","redemption_price":"17.0044","nav_total":"14,462,494,759.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"17.0086","change_start":"+0.0113","change_end":"0.0665%","change_type":"up","selling_price":"17.0087","redemption_price":"17.0086","nav_total":"14,452,371,752.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"16.9973","change_start":"+0.0250","change_end":"0.1473%","change_type":"up","selling_price":"16.9974","redemption_price":"16.9973","nav_total":"14,441,392,235.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"16.9723","change_start":"+0.0177","change_end":"0.1044%","change_type":"up","selling_price":"16.9724","redemption_price":"16.9723","nav_total":"14,423,666,277.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"16.9546","change_start":"-0.0002","change_end":"0.0012%","change_type":"fall","selling_price":"16.9547","redemption_price":"16.9546","nav_total":"14,400,027,904.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"16.9548","change_start":"-0.0012","change_end":"0.0071%","change_type":"fall","selling_price":"16.9549","redemption_price":"16.9548","nav_total":"14,372,079,973.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.9560","change_start":"+0.0086","change_end":"0.0507%","change_type":"up","selling_price":"16.9561","redemption_price":"16.9560","nav_total":"14,354,194,378.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"16.9474","change_start":"+0.0024","change_end":"0.0142%","change_type":"up","selling_price":"16.9475","redemption_price":"16.9474","nav_total":"14,342,111,004.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.9450","change_start":"+0.0092","change_end":"0.0543%","change_type":"up","selling_price":"16.9451","redemption_price":"16.9450","nav_total":"14,330,821,356.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.9358","change_start":"+0.0157","change_end":"0.0928%","change_type":"up","selling_price":"16.9359","redemption_price":"16.9358","nav_total":"14,317,416,372.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"16.9201","change_start":"+0.0091","change_end":"0.0538%","change_type":"up","selling_price":"16.9202","redemption_price":"16.9201","nav_total":"14,273,841,197.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"16.9110","change_start":"+0.0136","change_end":"0.0805%","change_type":"up","selling_price":"16.9111","redemption_price":"16.9110","nav_total":"14,263,363,086.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"16.8974","change_start":"-0.0037","change_end":"0.0219%","change_type":"fall","selling_price":"16.8975","redemption_price":"16.8974","nav_total":"14,235,897,507.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"16.9011","change_start":"+0.0067","change_end":"0.0397%","change_type":"up","selling_price":"16.9012","redemption_price":"16.9011","nav_total":"14,231,525,640.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"16.8944","change_start":"+0.0043","change_end":"0.0255%","change_type":"up","selling_price":"16.8945","redemption_price":"16.8944","nav_total":"14,226,344,673.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"16.8901","change_start":"-0.0033","change_end":"0.0195%","change_type":"fall","selling_price":"16.8902","redemption_price":"16.8901","nav_total":"14,216,951,813.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"16.8934","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.8935","redemption_price":"16.8934","nav_total":"14,210,281,264.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"16.8937","change_start":"+0.0114","change_end":"0.0675%","change_type":"up","selling_price":"16.8938","redemption_price":"16.8937","nav_total":"14,196,247,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"16.8823","change_start":"+0.0290","change_end":"0.1721%","change_type":"up","selling_price":"16.8824","redemption_price":"16.8823","nav_total":"14,174,496,788.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"16.8533","change_start":"+0.0013","change_end":"0.0077%","change_type":"up","selling_price":"16.8534","redemption_price":"16.8533","nav_total":"14,131,658,682.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"16.8520","change_start":"+0.0159","change_end":"0.0944%","change_type":"up","selling_price":"16.8521","redemption_price":"16.8520","nav_total":"14,121,643,856.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"16.8361","change_start":"+0.0034","change_end":"0.0202%","change_type":"up","selling_price":"16.8362","redemption_price":"16.8361","nav_total":"14,090,829,225.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"16.8327","change_start":"+0.0047","change_end":"0.0279%","change_type":"up","selling_price":"16.8328","redemption_price":"16.8327","nav_total":"14,091,684,789.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"16.8280","change_start":"+0.0060","change_end":"0.0357%","change_type":"up","selling_price":"16.8281","redemption_price":"16.8280","nav_total":"14,085,780,280.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"16.8220","change_start":"-0.0034","change_end":"0.0202%","change_type":"fall","selling_price":"16.8221","redemption_price":"16.8220","nav_total":"14,069,939,126.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"16.8254","change_start":"+0.0044","change_end":"0.0262%","change_type":"up","selling_price":"16.8255","redemption_price":"16.8254","nav_total":"14,065,800,422.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"16.8210","change_start":"+0.0015","change_end":"0.0089%","change_type":"up","selling_price":"16.8211","redemption_price":"16.8210","nav_total":"14,049,446,177.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"16.8195","change_start":"-0.0069","change_end":"0.0410%","change_type":"fall","selling_price":"16.8196","redemption_price":"16.8195","nav_total":"14,041,423,894.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"16.8264","change_start":"-0.0064","change_end":"0.0380%","change_type":"fall","selling_price":"16.8265","redemption_price":"16.8264","nav_total":"14,050,087,742.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"16.8328","change_start":"-0.0019","change_end":"0.0113%","change_type":"fall","selling_price":"16.8329","redemption_price":"16.8328","nav_total":"14,045,329,753.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"16.8347","change_start":"+0.0098","change_end":"0.0582%","change_type":"up","selling_price":"16.8348","redemption_price":"16.8347","nav_total":"14,049,934,262.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"16.8249","change_start":"-0.0021","change_end":"0.0125%","change_type":"fall","selling_price":"16.8250","redemption_price":"16.8249","nav_total":"14,034,467,898.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"16.8270","change_start":"+0.0129","change_end":"0.0767%","change_type":"up","selling_price":"16.8271","redemption_price":"16.8270","nav_total":"14,055,696,237.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"16.8141","change_start":"+0.0018","change_end":"0.0107%","change_type":"up","selling_price":"16.8142","redemption_price":"16.8141","nav_total":"14,039,497,774.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"16.8123","change_start":"-0.0049","change_end":"0.0291%","change_type":"fall","selling_price":"16.8124","redemption_price":"16.8123","nav_total":"14,044,589,571.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"16.8172","change_start":"-0.0081","change_end":"0.0481%","change_type":"fall","selling_price":"16.8173","redemption_price":"16.8172","nav_total":"14,050,444,267.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"16.8253","change_start":"+0.0029","change_end":"0.0172%","change_type":"up","selling_price":"16.8254","redemption_price":"16.8253","nav_total":"14,043,085,343.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"16.8224","change_start":"-0.0005","change_end":"0.0030%","change_type":"fall","selling_price":"16.8225","redemption_price":"16.8224","nav_total":"14,024,187,275.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"16.8229","change_start":"+0.0026","change_end":"0.0155%","change_type":"up","selling_price":"16.8230","redemption_price":"16.8229","nav_total":"14,015,435,807.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"16.8203","change_start":"+0.0162","change_end":"0.0964%","change_type":"up","selling_price":"16.8204","redemption_price":"16.8203","nav_total":"14,015,891,776.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"16.8041","change_start":"+0.0091","change_end":"0.0542%","change_type":"up","selling_price":"16.8042","redemption_price":"16.8041","nav_total":"13,984,242,875.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"16.7950","change_start":"+0.0104","change_end":"0.0620%","change_type":"up","selling_price":"16.7951","redemption_price":"16.7950","nav_total":"13,961,997,555.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"16.7846","change_start":"+0.0087","change_end":"0.0519%","change_type":"up","selling_price":"16.7847","redemption_price":"16.7846","nav_total":"13,949,422,981.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"16.7759","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.7760","redemption_price":"16.7759","nav_total":"13,941,487,138.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"16.7762","change_start":"+0.0021","change_end":"0.0125%","change_type":"up","selling_price":"16.7763","redemption_price":"16.7762","nav_total":"13,947,814,812.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"16.7741","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7742","redemption_price":"16.7741","nav_total":"13,935,173,636.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"16.7732","change_start":"+0.0040","change_end":"0.0239%","change_type":"up","selling_price":"16.7733","redemption_price":"16.7732","nav_total":"13,942,247,785.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"16.7692","change_start":"-0.0049","change_end":"0.0292%","change_type":"fall","selling_price":"16.7693","redemption_price":"16.7692","nav_total":"13,929,633,955.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"16.7741","change_start":"-0.0086","change_end":"0.0512%","change_type":"fall","selling_price":"16.7742","redemption_price":"16.7741","nav_total":"13,930,779,253.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"16.7827","change_start":"-0.0118","change_end":"0.0703%","change_type":"fall","selling_price":"16.7828","redemption_price":"16.7827","nav_total":"13,941,741,905.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"16.7945","change_start":"-0.0004","change_end":"0.0024%","change_type":"fall","selling_price":"16.7946","redemption_price":"16.7945","nav_total":"13,959,987,873.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"16.7949","change_start":"+0.0039","change_end":"0.0232%","change_type":"up","selling_price":"16.7950","redemption_price":"16.7949","nav_total":"13,969,633,978.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"16.7910","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.7911","redemption_price":"16.7910","nav_total":"13,979,928,162.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"16.7909","change_start":"+0.0052","change_end":"0.0310%","change_type":"up","selling_price":"16.7910","redemption_price":"16.7909","nav_total":"13,977,914,047.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"16.7857","change_start":"-0.0095","change_end":"0.0566%","change_type":"fall","selling_price":"16.7858","redemption_price":"16.7857","nav_total":"13,991,761,779.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"16.7952","change_start":"+0.0019","change_end":"0.0113%","change_type":"up","selling_price":"16.7953","redemption_price":"16.7952","nav_total":"13,997,451,136.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"16.7933","change_start":"+0.0118","change_end":"0.0703%","change_type":"up","selling_price":"16.7934","redemption_price":"16.7933","nav_total":"13,999,392,827.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"16.7815","change_start":"-0.0077","change_end":"0.0459%","change_type":"fall","selling_price":"16.7816","redemption_price":"16.7815","nav_total":"13,845,220,426.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"16.7892","change_start":"-0.0023","change_end":"0.0137%","change_type":"fall","selling_price":"16.7893","redemption_price":"16.7892","nav_total":"13,703,913,231.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"16.7915","change_start":"-0.0021","change_end":"0.0125%","change_type":"fall","selling_price":"16.7916","redemption_price":"16.7915","nav_total":"13,563,682,252.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"16.7936","change_start":"+0.0014","change_end":"0.0083%","change_type":"up","selling_price":"16.7937","redemption_price":"16.7936","nav_total":"13,470,418,225.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"16.7922","change_start":"-0.0014","change_end":"0.0083%","change_type":"fall","selling_price":"16.7923","redemption_price":"16.7922","nav_total":"13,392,316,848.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"16.7936","change_start":"+0.0069","change_end":"0.0411%","change_type":"up","selling_price":"16.7937","redemption_price":"16.7936","nav_total":"13,311,040,980.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"16.7867","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"16.7868","redemption_price":"16.7867","nav_total":"13,245,170,559.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"16.7866","change_start":"-0.0025","change_end":"0.0149%","change_type":"fall","selling_price":"16.7867","redemption_price":"16.7866","nav_total":"13,187,303,558.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"16.7891","change_start":"+0.0073","change_end":"0.0435%","change_type":"up","selling_price":"16.7892","redemption_price":"16.7891","nav_total":"13,161,323,433.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"16.7818","change_start":"+0.0121","change_end":"0.0722%","change_type":"up","selling_price":"16.7819","redemption_price":"16.7818","nav_total":"13,123,791,671.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"16.7697","change_start":"+0.0009","change_end":"0.0054%","change_type":"up","selling_price":"16.7698","redemption_price":"16.7697","nav_total":"13,068,368,575.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"16.7688","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.7689","redemption_price":"16.7688","nav_total":"13,049,652,976.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"16.7686","change_start":"-0.0021","change_end":"0.0125%","change_type":"fall","selling_price":"16.7687","redemption_price":"16.7686","nav_total":"13,016,020,447.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"16.7707","change_start":"-0.0057","change_end":"0.0340%","change_type":"fall","selling_price":"16.7708","redemption_price":"16.7707","nav_total":"12,961,812,395.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"16.7764","change_start":"+0.0022","change_end":"0.0131%","change_type":"up","selling_price":"16.7765","redemption_price":"16.7764","nav_total":"12,930,659,257.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"16.7742","change_start":"+0.0152","change_end":"0.0907%","change_type":"up","selling_price":"16.7743","redemption_price":"16.7742","nav_total":"12,889,161,979.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"16.7590","change_start":"-0.0114","change_end":"0.0680%","change_type":"fall","selling_price":"16.7591","redemption_price":"16.7590","nav_total":"12,862,860,061.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"16.7704","change_start":"+0.0141","change_end":"0.0841%","change_type":"up","selling_price":"16.7705","redemption_price":"16.7704","nav_total":"12,846,233,438.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"16.7563","change_start":"+0.0079","change_end":"0.0472%","change_type":"up","selling_price":"16.7564","redemption_price":"16.7563","nav_total":"12,820,184,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"16.7484","change_start":"+0.0106","change_end":"0.0633%","change_type":"up","selling_price":"16.7485","redemption_price":"16.7484","nav_total":"12,805,677,643.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"16.7378","change_start":"+0.0202","change_end":"0.1208%","change_type":"up","selling_price":"16.7379","redemption_price":"16.7378","nav_total":"12,774,679,005.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"16.7176","change_start":"+0.0119","change_end":"0.0712%","change_type":"up","selling_price":"16.7177","redemption_price":"16.7176","nav_total":"12,744,704,357.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"16.7057","change_start":"+0.0082","change_end":"0.0491%","change_type":"up","selling_price":"16.7058","redemption_price":"16.7057","nav_total":"12,728,281,243.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"16.6975","change_start":"+0.0138","change_end":"0.0827%","change_type":"up","selling_price":"16.6976","redemption_price":"16.6975","nav_total":"12,713,200,025.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"16.6837","change_start":"+0.0040","change_end":"0.0240%","change_type":"up","selling_price":"16.6838","redemption_price":"16.6837","nav_total":"12,698,152,822.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"16.6797","change_start":"+0.0026","change_end":"0.0156%","change_type":"up","selling_price":"16.6798","redemption_price":"16.6797","nav_total":"12,685,463,542.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"16.6771","change_start":"+0.0013","change_end":"0.0078%","change_type":"up","selling_price":"16.6772","redemption_price":"16.6771","nav_total":"12,679,320,530.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"16.6758","change_start":"+0.0029","change_end":"0.0174%","change_type":"up","selling_price":"16.6759","redemption_price":"16.6758","nav_total":"12,677,628,575.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"16.6729","change_start":"+0.0043","change_end":"0.0258%","change_type":"up","selling_price":"16.6730","redemption_price":"16.6729","nav_total":"12,663,130,265.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"16.6686","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.6687","redemption_price":"16.6686","nav_total":"12,639,367,225.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"16.6694","change_start":"+0.0025","change_end":"0.0150%","change_type":"up","selling_price":"16.6695","redemption_price":"16.6694","nav_total":"12,616,163,613.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"16.6669","change_start":"-0.0031","change_end":"0.0186%","change_type":"fall","selling_price":"16.6670","redemption_price":"16.6669","nav_total":"12,585,632,514.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"16.6700","change_start":"+0.0027","change_end":"0.0162%","change_type":"up","selling_price":"16.6701","redemption_price":"16.6700","nav_total":"12,582,153,847.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"16.6673","change_start":"+0.0029","change_end":"0.0174%","change_type":"up","selling_price":"16.6674","redemption_price":"16.6673","nav_total":"12,571,028,417.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"16.6644","change_start":"+0.0079","change_end":"0.0474%","change_type":"up","selling_price":"16.6645","redemption_price":"16.6644","nav_total":"12,554,174,783.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"16.6565","change_start":"+0.0056","change_end":"0.0336%","change_type":"up","selling_price":"16.6566","redemption_price":"16.6565","nav_total":"12,541,477,665.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"16.6509","change_start":"-0.0062","change_end":"0.0372%","change_type":"fall","selling_price":"16.6510","redemption_price":"16.6509","nav_total":"12,533,957,613.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"16.6571","change_start":"+0.0055","change_end":"0.0330%","change_type":"up","selling_price":"16.6572","redemption_price":"16.6571","nav_total":"12,530,197,261.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"16.6516","change_start":"+0.0044","change_end":"0.0264%","change_type":"up","selling_price":"16.6517","redemption_price":"16.6516","nav_total":"12,526,572,376.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"16.6472","change_start":"+0.0034","change_end":"0.0204%","change_type":"up","selling_price":"16.6473","redemption_price":"16.6472","nav_total":"12,517,918,207.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"16.6438","change_start":"-0.0006","change_end":"0.0036%","change_type":"fall","selling_price":"16.6439","redemption_price":"16.6438","nav_total":"12,507,133,779.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"16.6444","change_start":"+0.0055","change_end":"0.0331%","change_type":"up","selling_price":"16.6445","redemption_price":"16.6444","nav_total":"12,501,865,655.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"16.6389","change_start":"-0.0073","change_end":"0.0439%","change_type":"fall","selling_price":"16.6390","redemption_price":"16.6389","nav_total":"12,502,392,411.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"16.6462","change_start":"-0.0016","change_end":"0.0096%","change_type":"fall","selling_price":"16.6463","redemption_price":"16.6462","nav_total":"12,498,874,223.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"16.6478","change_start":"+0.0138","change_end":"0.0830%","change_type":"up","selling_price":"16.6479","redemption_price":"16.6478","nav_total":"12,495,121,981.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"16.6340","change_start":"-0.0049","change_end":"0.0294%","change_type":"fall","selling_price":"16.6341","redemption_price":"16.6340","nav_total":"12,478,512,285.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"16.6389","change_start":"-0.0116","change_end":"0.0697%","change_type":"fall","selling_price":"16.6390","redemption_price":"16.6389","nav_total":"12,476,428,429.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"16.6505","change_start":"+0.0137","change_end":"0.0823%","change_type":"up","selling_price":"16.6506","redemption_price":"16.6505","nav_total":"12,461,540,637.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"16.6368","change_start":"+0.0014","change_end":"0.0084%","change_type":"up","selling_price":"16.6369","redemption_price":"16.6368","nav_total":"12,442,044,436.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"16.6354","change_start":"+0.0094","change_end":"0.0565%","change_type":"up","selling_price":"16.6355","redemption_price":"16.6354","nav_total":"12,414,914,177.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"16.6260","change_start":"+0.0377","change_end":"0.2273%","change_type":"up","selling_price":"16.6261","redemption_price":"16.6260","nav_total":"12,401,668,765.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"16.5883","change_start":"+0.0114","change_end":"0.0688%","change_type":"up","selling_price":"16.5884","redemption_price":"16.5883","nav_total":"12,367,075,912.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"16.5769","change_start":"+0.0104","change_end":"0.0628%","change_type":"up","selling_price":"16.5770","redemption_price":"16.5769","nav_total":"12,351,479,041.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"16.5665","change_start":"+0.0073","change_end":"0.0441%","change_type":"up","selling_price":"16.5666","redemption_price":"16.5665","nav_total":"12,323,621,228.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"16.5592","change_start":"+0.0059","change_end":"0.0356%","change_type":"up","selling_price":"16.5593","redemption_price":"16.5592","nav_total":"12,288,599,365.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"16.5533","change_start":"+0.0008","change_end":"0.0048%","change_type":"up","selling_price":"16.5534","redemption_price":"16.5533","nav_total":"12,290,159,332.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"16.5525","change_start":"-0.0137","change_end":"0.0827%","change_type":"fall","selling_price":"16.5526","redemption_price":"16.5525","nav_total":"12,283,622,184.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"16.5662","change_start":"-0.0045","change_end":"0.0272%","change_type":"fall","selling_price":"16.5663","redemption_price":"16.5662","nav_total":"12,282,015,352.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"16.5707","change_start":"-0.0062","change_end":"0.0374%","change_type":"fall","selling_price":"16.5708","redemption_price":"16.5707","nav_total":"12,273,932,912.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"16.5769","change_start":"+0.0043","change_end":"0.0259%","change_type":"up","selling_price":"16.5770","redemption_price":"16.5769","nav_total":"12,277,431,507.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"16.5726","change_start":"-0.0061","change_end":"0.0368%","change_type":"fall","selling_price":"16.5727","redemption_price":"16.5726","nav_total":"12,265,751,064.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"16.5787","change_start":"+0.0097","change_end":"0.0585%","change_type":"up","selling_price":"16.5788","redemption_price":"16.5787","nav_total":"12,270,255,326.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"16.5690","change_start":"-0.0045","change_end":"0.0272%","change_type":"fall","selling_price":"16.5691","redemption_price":"16.5690","nav_total":"12,255,475,294.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"16.5735","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.5736","redemption_price":"16.5735","nav_total":"12,257,800,787.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"16.5736","change_start":"+0.0061","change_end":"0.0368%","change_type":"up","selling_price":"16.5737","redemption_price":"16.5736","nav_total":"12,250,694,453.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"16.5675","change_start":"+0.0018","change_end":"0.0109%","change_type":"up","selling_price":"16.5676","redemption_price":"16.5675","nav_total":"12,237,192,464.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"16.5657","change_start":"-0.0064","change_end":"0.0386%","change_type":"fall","selling_price":"16.5658","redemption_price":"16.5657","nav_total":"12,226,875,562.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"16.5721","change_start":"+0.0125","change_end":"0.0755%","change_type":"up","selling_price":"16.5722","redemption_price":"16.5721","nav_total":"12,225,735,846.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"16.5596","change_start":"+0.0070","change_end":"0.0423%","change_type":"up","selling_price":"16.5597","redemption_price":"16.5596","nav_total":"12,217,754,820.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"16.5526","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.5527","redemption_price":"16.5526","nav_total":"12,206,044,091.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"16.5527","change_start":"+0.0165","change_end":"0.0998%","change_type":"up","selling_price":"16.5528","redemption_price":"16.5527","nav_total":"12,197,598,671.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"16.5362","change_start":"+0.0092","change_end":"0.0557%","change_type":"up","selling_price":"16.5363","redemption_price":"16.5362","nav_total":"12,178,240,330.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"16.5270","change_start":"+0.0080","change_end":"0.0484%","change_type":"up","selling_price":"16.5271","redemption_price":"16.5270","nav_total":"12,164,334,832.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"16.5190","change_start":"-0.0018","change_end":"0.0109%","change_type":"fall","selling_price":"16.5191","redemption_price":"16.5190","nav_total":"12,151,682,428.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"16.5208","change_start":"+0.0077","change_end":"0.0466%","change_type":"up","selling_price":"16.5209","redemption_price":"16.5208","nav_total":"12,143,136,686.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"16.5131","change_start":"+0.0005","change_end":"0.0030%","change_type":"up","selling_price":"16.5132","redemption_price":"16.5131","nav_total":"12,132,568,937.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.5126","change_start":"-0.0015","change_end":"0.0091%","change_type":"fall","selling_price":"16.5127","redemption_price":"16.5126","nav_total":"12,134,992,457.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"16.5141","change_start":"+0.0036","change_end":"0.0218%","change_type":"up","selling_price":"16.5142","redemption_price":"16.5141","nav_total":"12,127,176,881.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"16.5105","change_start":"+0.0007","change_end":"0.0042%","change_type":"up","selling_price":"16.5106","redemption_price":"16.5105","nav_total":"12,115,275,502.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"16.5098","change_start":"+0.0066","change_end":"0.0400%","change_type":"up","selling_price":"16.5099","redemption_price":"16.5098","nav_total":"12,103,321,497.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"16.5032","change_start":"+0.0016","change_end":"0.0097%","change_type":"up","selling_price":"16.5033","redemption_price":"16.5032","nav_total":"12,089,387,232.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"16.5016","change_start":"-0.0049","change_end":"0.0297%","change_type":"fall","selling_price":"16.5017","redemption_price":"16.5016","nav_total":"12,079,480,251.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"16.5065","change_start":"+0.0003","change_end":"0.0018%","change_type":"up","selling_price":"16.5066","redemption_price":"16.5065","nav_total":"12,062,139,370.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"16.5062","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.5063","redemption_price":"16.5062","nav_total":"12,060,655,121.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"16.5063","change_start":"-0.0010","change_end":"0.0061%","change_type":"fall","selling_price":"16.5064","redemption_price":"16.5063","nav_total":"12,051,580,293.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"16.5073","change_start":"+0.0016","change_end":"0.0097%","change_type":"up","selling_price":"16.5074","redemption_price":"16.5073","nav_total":"12,049,449,192.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"16.5057","change_start":"+0.0129","change_end":"0.0782%","change_type":"up","selling_price":"16.5058","redemption_price":"16.5057","nav_total":"12,060,646,157.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"16.4928","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.4929","redemption_price":"16.4928","nav_total":"12,045,570,454.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"16.4929","change_start":"+0.0023","change_end":"0.0139%","change_type":"up","selling_price":"16.4930","redemption_price":"16.4929","nav_total":"12,044,695,719.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"16.4906","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.4907","redemption_price":"16.4906","nav_total":"12,028,699,019.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"16.4909","change_start":"-0.0098","change_end":"0.0594%","change_type":"fall","selling_price":"16.4910","redemption_price":"16.4909","nav_total":"12,027,417,219.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"16.5007","change_start":"+0.0049","change_end":"0.0297%","change_type":"up","selling_price":"16.5008","redemption_price":"16.5007","nav_total":"12,034,745,642.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"16.4958","change_start":"-0.0008","change_end":"0.0048%","change_type":"fall","selling_price":"16.4959","redemption_price":"16.4958","nav_total":"12,034,036,636.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"16.4966","change_start":"+0.0056","change_end":"0.0340%","change_type":"up","selling_price":"16.4967","redemption_price":"16.4966","nav_total":"12,031,900,449.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"16.4910","change_start":"+0.0095","change_end":"0.0576%","change_type":"up","selling_price":"16.4911","redemption_price":"16.4910","nav_total":"12,016,503,903.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"16.4815","change_start":"+0.0102","change_end":"0.0619%","change_type":"up","selling_price":"16.4816","redemption_price":"16.4815","nav_total":"12,006,885,917.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"16.4713","change_start":"+0.0021","change_end":"0.0128%","change_type":"up","selling_price":"16.4714","redemption_price":"16.4713","nav_total":"11,994,316,920.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.4692","change_start":"+0.0048","change_end":"0.0292%","change_type":"up","selling_price":"16.4693","redemption_price":"16.4692","nav_total":"11,976,244,091.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.4644","change_start":"-0.0147","change_end":"0.0892%","change_type":"fall","selling_price":"16.4645","redemption_price":"16.4644","nav_total":"11,954,309,734.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.4791","change_start":"-0.0127","change_end":"0.0770%","change_type":"fall","selling_price":"16.4792","redemption_price":"16.4791","nav_total":"11,940,287,791.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"16.4918","change_start":"+0.0210","change_end":"0.1275%","change_type":"up","selling_price":"16.4919","redemption_price":"16.4918","nav_total":"11,942,968,291.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"16.4708","change_start":"+0.0077","change_end":"0.0468%","change_type":"up","selling_price":"16.4709","redemption_price":"16.4708","nav_total":"11,924,167,051.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"16.4631","change_start":"+0.0086","change_end":"0.0523%","change_type":"up","selling_price":"16.4632","redemption_price":"16.4631","nav_total":"11,931,599,115.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"16.4545","change_start":"+0.0063","change_end":"0.0383%","change_type":"up","selling_price":"16.4546","redemption_price":"16.4545","nav_total":"11,932,474,904.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"16.4482","change_start":"+0.0105","change_end":"0.0639%","change_type":"up","selling_price":"16.4483","redemption_price":"16.4482","nav_total":"11,920,185,529.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"16.4377","change_start":"+0.0066","change_end":"0.0402%","change_type":"up","selling_price":"16.4378","redemption_price":"16.4377","nav_total":"11,901,488,401.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"16.4311","change_start":"+0.0073","change_end":"0.0444%","change_type":"up","selling_price":"16.4312","redemption_price":"16.4311","nav_total":"11,882,466,482.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"16.4238","change_start":"+0.0037","change_end":"0.0225%","change_type":"up","selling_price":"16.4239","redemption_price":"16.4238","nav_total":"11,877,882,793.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"16.4201","change_start":"+0.0031","change_end":"0.0189%","change_type":"up","selling_price":"16.4202","redemption_price":"16.4201","nav_total":"11,880,970,503.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"16.4170","change_start":"-0.0042","change_end":"0.0256%","change_type":"fall","selling_price":"16.4171","redemption_price":"16.4170","nav_total":"11,878,805,226.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"16.4212","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.4213","redemption_price":"16.4212","nav_total":"11,882,497,702.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"16.4215","change_start":"-0.0035","change_end":"0.0213%","change_type":"fall","selling_price":"16.4216","redemption_price":"16.4215","nav_total":"11,886,347,923.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"16.4250","change_start":"+0.0099","change_end":"0.0603%","change_type":"up","selling_price":"16.4251","redemption_price":"16.4250","nav_total":"11,891,938,963.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"16.4151","change_start":"-0.0035","change_end":"0.0213%","change_type":"fall","selling_price":"16.4152","redemption_price":"16.4151","nav_total":"11,886,830,601.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"16.4186","change_start":"+0.0049","change_end":"0.0299%","change_type":"up","selling_price":"16.4187","redemption_price":"16.4186","nav_total":"11,854,883,261.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"16.4137","change_start":"+0.0053","change_end":"0.0323%","change_type":"up","selling_price":"16.4138","redemption_price":"16.4137","nav_total":"11,858,243,681.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"16.4084","change_start":"+0.0138","change_end":"0.0842%","change_type":"up","selling_price":"16.4085","redemption_price":"16.4084","nav_total":"11,854,821,399.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"16.3946","change_start":"+0.0064","change_end":"0.0391%","change_type":"up","selling_price":"16.3947","redemption_price":"16.3946","nav_total":"11,842,523,165.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"16.3882","change_start":"+0.0126","change_end":"0.0769%","change_type":"up","selling_price":"16.3883","redemption_price":"16.3882","nav_total":"11,835,375,881.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"16.3756","change_start":"+0.0108","change_end":"0.0660%","change_type":"up","selling_price":"16.3757","redemption_price":"16.3756","nav_total":"11,816,079,041.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"16.3648","change_start":"+0.0047","change_end":"0.0287%","change_type":"up","selling_price":"16.3649","redemption_price":"16.3648","nav_total":"11,810,221,837.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"16.3601","change_start":"-0.0003","change_end":"0.0018%","change_type":"fall","selling_price":"16.3602","redemption_price":"16.3601","nav_total":"11,819,225,250.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"16.3604","change_start":"-0.0055","change_end":"0.0336%","change_type":"fall","selling_price":"16.3605","redemption_price":"16.3604","nav_total":"11,817,708,203.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"16.3659","change_start":"+0.0054","change_end":"0.0330%","change_type":"up","selling_price":"16.3660","redemption_price":"16.3659","nav_total":"11,825,911,234.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"16.3605","change_start":"+0.0087","change_end":"0.0532%","change_type":"up","selling_price":"16.3606","redemption_price":"16.3605","nav_total":"11,818,929,875.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"16.3518","change_start":"-0.0018","change_end":"0.0110%","change_type":"fall","selling_price":"16.3519","redemption_price":"16.3518","nav_total":"11,812,457,672.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"16.3536","change_start":"-0.0051","change_end":"0.0312%","change_type":"fall","selling_price":"16.3537","redemption_price":"16.3536","nav_total":"11,821,217,648.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"16.3587","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.3588","redemption_price":"16.3587","nav_total":"11,820,217,030.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"16.3569","change_start":"+0.0095","change_end":"0.0581%","change_type":"up","selling_price":"16.3570","redemption_price":"16.3569","nav_total":"11,818,473,584.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"16.3474","change_start":"+0.0092","change_end":"0.0563%","change_type":"up","selling_price":"16.3475","redemption_price":"16.3474","nav_total":"11,808,477,637.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"16.3382","change_start":"+0.0074","change_end":"0.0453%","change_type":"up","selling_price":"16.3383","redemption_price":"16.3382","nav_total":"11,796,962,283.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"16.3308","change_start":"+0.0091","change_end":"0.0558%","change_type":"up","selling_price":"16.3309","redemption_price":"16.3308","nav_total":"11,785,855,416.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"16.3217","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.3218","redemption_price":"16.3217","nav_total":"11,772,785,766.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"16.3215","change_start":"+0.0037","change_end":"0.0227%","change_type":"up","selling_price":"16.3216","redemption_price":"16.3215","nav_total":"11,760,118,722.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"16.3178","change_start":"+0.0027","change_end":"0.0165%","change_type":"up","selling_price":"16.3179","redemption_price":"16.3178","nav_total":"11,753,435,798.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"16.3151","change_start":"+0.0060","change_end":"0.0368%","change_type":"up","selling_price":"16.3152","redemption_price":"16.3151","nav_total":"11,759,660,849.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"16.3091","change_start":"+0.0018","change_end":"0.0110%","change_type":"up","selling_price":"16.3092","redemption_price":"16.3091","nav_total":"11,747,969,091.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"16.3073","change_start":"+0.0075","change_end":"0.0460%","change_type":"up","selling_price":"16.3074","redemption_price":"16.3073","nav_total":"11,751,179,362.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"16.2998","change_start":"-0.0047","change_end":"0.0288%","change_type":"fall","selling_price":"16.2999","redemption_price":"16.2998","nav_total":"11,734,771,270.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"16.3045","change_start":"+0.0046","change_end":"0.0282%","change_type":"up","selling_price":"16.3046","redemption_price":"16.3045","nav_total":"11,737,154,522.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"16.2999","change_start":"+0.0067","change_end":"0.0411%","change_type":"up","selling_price":"16.3000","redemption_price":"16.2999","nav_total":"11,734,583,121.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"16.2932","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.2933","redemption_price":"16.2932","nav_total":"11,733,959,414.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"16.2940","change_start":"+0.0106","change_end":"0.0651%","change_type":"up","selling_price":"16.2941","redemption_price":"16.2940","nav_total":"11,738,406,781.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"16.2834","change_start":"+0.0045","change_end":"0.0276%","change_type":"up","selling_price":"16.2835","redemption_price":"16.2834","nav_total":"11,727,660,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"16.2789","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.2790","redemption_price":"16.2789","nav_total":"11,736,352,962.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"16.2797","change_start":"-0.0075","change_end":"0.0460%","change_type":"fall","selling_price":"16.2798","redemption_price":"16.2797","nav_total":"11,731,858,155.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"16.2872","change_start":"+0.0051","change_end":"0.0313%","change_type":"up","selling_price":"16.2873","redemption_price":"16.2872","nav_total":"11,730,173,687.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"16.2821","change_start":"+0.0128","change_end":"0.0787%","change_type":"up","selling_price":"16.2822","redemption_price":"16.2821","nav_total":"11,722,511,552.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"16.2693","change_start":"+0.0029","change_end":"0.0178%","change_type":"up","selling_price":"16.2694","redemption_price":"16.2693","nav_total":"11,711,831,266.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"16.2664","change_start":"+0.0062","change_end":"0.0381%","change_type":"up","selling_price":"16.2665","redemption_price":"16.2664","nav_total":"11,703,884,251.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"16.2602","change_start":"-0.0221","change_end":"0.1357%","change_type":"fall","selling_price":"16.2603","redemption_price":"16.2602","nav_total":"11,706,918,490.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"16.2823","change_start":"-0.0099","change_end":"0.0608%","change_type":"fall","selling_price":"16.2824","redemption_price":"16.2823","nav_total":"11,728,321,653.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"16.2922","change_start":"+0.0021","change_end":"0.0129%","change_type":"up","selling_price":"16.2923","redemption_price":"16.2922","nav_total":"11,728,498,594.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"16.2901","change_start":"+0.0169","change_end":"0.1039%","change_type":"up","selling_price":"16.2902","redemption_price":"16.2901","nav_total":"11,720,239,020.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"16.2732","change_start":"+0.0069","change_end":"0.0424%","change_type":"up","selling_price":"16.2733","redemption_price":"16.2732","nav_total":"11,707,087,070.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"16.2663","change_start":"+0.0045","change_end":"0.0277%","change_type":"up","selling_price":"16.2664","redemption_price":"16.2663","nav_total":"11,704,295,346.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"16.2618","change_start":"+0.0046","change_end":"0.0283%","change_type":"up","selling_price":"16.2619","redemption_price":"16.2618","nav_total":"11,694,359,096.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"16.2572","change_start":"+0.0085","change_end":"0.0523%","change_type":"up","selling_price":"16.2573","redemption_price":"16.2572","nav_total":"11,684,499,691.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"16.2487","change_start":"-0.0010","change_end":"0.0062%","change_type":"fall","selling_price":"16.2488","redemption_price":"16.2487","nav_total":"11,679,231,801.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"16.2497","change_start":"-0.0051","change_end":"0.0314%","change_type":"fall","selling_price":"16.2498","redemption_price":"16.2497","nav_total":"11,673,672,251.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"16.2548","change_start":"+0.0073","change_end":"0.0449%","change_type":"up","selling_price":"16.2549","redemption_price":"16.2548","nav_total":"11,679,166,528.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"16.2475","change_start":"+0.0077","change_end":"0.0474%","change_type":"up","selling_price":"16.2476","redemption_price":"16.2475","nav_total":"11,682,652,979.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"16.2398","change_start":"+0.0099","change_end":"0.0610%","change_type":"up","selling_price":"16.2399","redemption_price":"16.2398","nav_total":"11,684,602,551.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"16.2299","change_start":"-0.0018","change_end":"0.0111%","change_type":"fall","selling_price":"16.2300","redemption_price":"16.2299","nav_total":"11,667,519,292.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"16.2317","change_start":"+0.0086","change_end":"0.0530%","change_type":"up","selling_price":"16.2318","redemption_price":"16.2317","nav_total":"11,668,095,990.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"16.2231","change_start":"-0.0050","change_end":"0.0308%","change_type":"fall","selling_price":"16.2232","redemption_price":"16.2231","nav_total":"11,658,546,263.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"16.2281","change_start":"-0.0044","change_end":"0.0271%","change_type":"fall","selling_price":"16.2282","redemption_price":"16.2281","nav_total":"11,664,348,679.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"16.2325","change_start":"-0.0028","change_end":"0.0172%","change_type":"fall","selling_price":"16.2326","redemption_price":"16.2325","nav_total":"11,659,859,972.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"16.2353","change_start":"+0.0056","change_end":"0.0345%","change_type":"up","selling_price":"16.2354","redemption_price":"16.2353","nav_total":"11,662,025,850.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"16.2297","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.2298","redemption_price":"16.2297","nav_total":"11,659,025,927.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"16.2290","change_start":"+0.0006","change_end":"0.0037%","change_type":"up","selling_price":"16.2291","redemption_price":"16.2290","nav_total":"11,657,108,208.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"16.2284","change_start":"+0.0188","change_end":"0.1160%","change_type":"up","selling_price":"16.2285","redemption_price":"16.2284","nav_total":"11,661,946,376.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"16.2096","change_start":"-0.0088","change_end":"0.0543%","change_type":"fall","selling_price":"16.2097","redemption_price":"16.2096","nav_total":"11,674,444,307.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"16.2184","change_start":"-0.0314","change_end":"0.1932%","change_type":"fall","selling_price":"16.2185","redemption_price":"16.2184","nav_total":"11,684,433,563.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"16.2498","change_start":"-0.0153","change_end":"0.0941%","change_type":"fall","selling_price":"16.2499","redemption_price":"16.2498","nav_total":"11,706,373,801.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"16.2651","change_start":"-0.0111","change_end":"0.0682%","change_type":"fall","selling_price":"16.2652","redemption_price":"16.2651","nav_total":"11,708,209,958.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"16.2762","change_start":"+0.0009","change_end":"0.0055%","change_type":"up","selling_price":"16.2763","redemption_price":"16.2762","nav_total":"11,714,669,820.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"16.2753","change_start":"+0.0011","change_end":"0.0068%","change_type":"up","selling_price":"16.2754","redemption_price":"16.2753","nav_total":"11,715,865,342.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"16.2742","change_start":"-0.0044","change_end":"0.0270%","change_type":"fall","selling_price":"16.2743","redemption_price":"16.2742","nav_total":"11,717,734,430.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"16.2786","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"16.2787","redemption_price":"16.2786","nav_total":"11,721,749,707.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"16.2791","change_start":"+0.0030","change_end":"0.0184%","change_type":"up","selling_price":"16.2792","redemption_price":"16.2791","nav_total":"11,719,472,483.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"16.2761","change_start":"+0.0017","change_end":"0.0104%","change_type":"up","selling_price":"16.2762","redemption_price":"16.2761","nav_total":"11,711,385,219.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.2744","change_start":"+0.0048","change_end":"0.0295%","change_type":"up","selling_price":"16.2745","redemption_price":"16.2744","nav_total":"11,707,071,031.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.2696","change_start":"+0.0050","change_end":"0.0307%","change_type":"up","selling_price":"16.2697","redemption_price":"16.2696","nav_total":"11,706,890,017.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.2646","change_start":"-0.0016","change_end":"0.0098%","change_type":"fall","selling_price":"16.2647","redemption_price":"16.2646","nav_total":"11,706,439,196.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.2662","change_start":"+0.0034","change_end":"0.0209%","change_type":"up","selling_price":"16.2663","redemption_price":"16.2662","nav_total":"11,712,199,252.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.2628","change_start":"-0.0017","change_end":"0.0105%","change_type":"fall","selling_price":"16.2629","redemption_price":"16.2628","nav_total":"11,698,744,039.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.2645","change_start":"+0.0024","change_end":"0.0148%","change_type":"up","selling_price":"16.2646","redemption_price":"16.2645","nav_total":"11,699,932,270.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"16.2621","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"16.2622","redemption_price":"16.2621","nav_total":"11,697,661,542.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"16.2625","change_start":"-0.0022","change_end":"0.0135%","change_type":"fall","selling_price":"16.2626","redemption_price":"16.2625","nav_total":"11,694,658,719.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"16.2647","change_start":"+0.0022","change_end":"0.0135%","change_type":"up","selling_price":"16.2648","redemption_price":"16.2647","nav_total":"11,694,137,690.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"16.2625","change_start":"-0.0010","change_end":"0.0061%","change_type":"fall","selling_price":"16.2626","redemption_price":"16.2625","nav_total":"11,679,501,865.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"16.2635","change_start":"-0.0021","change_end":"0.0129%","change_type":"fall","selling_price":"16.2636","redemption_price":"16.2635","nav_total":"11,678,764,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"16.2656","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.2657","redemption_price":"16.2656","nav_total":"11,676,957,615.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"16.2664","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.2665","redemption_price":"16.2664","nav_total":"11,676,996,618.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"16.2662","change_start":"+0.0085","change_end":"0.0523%","change_type":"up","selling_price":"16.2663","redemption_price":"16.2662","nav_total":"11,672,892,849.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"16.2577","change_start":"+0.0048","change_end":"0.0295%","change_type":"up","selling_price":"16.2578","redemption_price":"16.2577","nav_total":"11,661,486,007.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"16.2529","change_start":"+0.0025","change_end":"0.0154%","change_type":"up","selling_price":"16.2530","redemption_price":"16.2529","nav_total":"11,657,641,000.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"16.2504","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.2505","redemption_price":"16.2504","nav_total":"11,656,222,149.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"16.2481","change_start":"+0.0020","change_end":"0.0123%","change_type":"up","selling_price":"16.2482","redemption_price":"16.2481","nav_total":"11,652,958,815.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"16.2461","change_start":"+0.0073","change_end":"0.0450%","change_type":"up","selling_price":"16.2462","redemption_price":"16.2461","nav_total":"11,659,147,463.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"16.2388","change_start":"+0.0007","change_end":"0.0043%","change_type":"up","selling_price":"16.2389","redemption_price":"16.2388","nav_total":"11,659,686,933.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"16.2381","change_start":"-0.0025","change_end":"0.0154%","change_type":"fall","selling_price":"16.2382","redemption_price":"16.2381","nav_total":"11,660,782,900.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"16.2406","change_start":"-0.0015","change_end":"0.0092%","change_type":"fall","selling_price":"16.2407","redemption_price":"16.2406","nav_total":"11,662,113,348.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"16.2421","change_start":"+0.0039","change_end":"0.0240%","change_type":"up","selling_price":"16.2422","redemption_price":"16.2421","nav_total":"11,662,223,485.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"16.2382","change_start":"+0.0046","change_end":"0.0283%","change_type":"up","selling_price":"16.2383","redemption_price":"16.2382","nav_total":"11,653,331,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"16.2336","change_start":"-0.0021","change_end":"0.0129%","change_type":"fall","selling_price":"16.2337","redemption_price":"16.2336","nav_total":"11,648,523,875.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"16.2357","change_start":"+0.0062","change_end":"0.0382%","change_type":"up","selling_price":"16.2358","redemption_price":"16.2357","nav_total":"11,645,982,880.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"16.2295","change_start":"+0.0050","change_end":"0.0308%","change_type":"up","selling_price":"16.2296","redemption_price":"16.2295","nav_total":"11,639,908,544.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"16.2245","change_start":"+0.0049","change_end":"0.0302%","change_type":"up","selling_price":"16.2246","redemption_price":"16.2245","nav_total":"11,637,267,017.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"16.2196","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.2197","redemption_price":"16.2196","nav_total":"11,629,925,364.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"16.2192","change_start":"+0.0036","change_end":"0.0222%","change_type":"up","selling_price":"16.2193","redemption_price":"16.2192","nav_total":"11,635,424,326.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"16.2156","change_start":"-0.0047","change_end":"0.0290%","change_type":"fall","selling_price":"16.2157","redemption_price":"16.2156","nav_total":"11,640,722,668.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"16.2203","change_start":"+0.0068","change_end":"0.0419%","change_type":"up","selling_price":"16.2204","redemption_price":"16.2203","nav_total":"11,644,459,883.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"16.2135","change_start":"+0.0042","change_end":"0.0259%","change_type":"up","selling_price":"16.2136","redemption_price":"16.2135","nav_total":"11,639,474,329.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"16.2093","change_start":"-0.0018","change_end":"0.0111%","change_type":"fall","selling_price":"16.2094","redemption_price":"16.2093","nav_total":"11,632,211,728.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"16.2111","change_start":"+0.0211","change_end":"0.1303%","change_type":"up","selling_price":"16.2112","redemption_price":"16.2111","nav_total":"11,630,523,456.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"16.1900","change_start":"+0.0049","change_end":"0.0303%","change_type":"up","selling_price":"16.1901","redemption_price":"16.1900","nav_total":"11,624,508,476.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"16.1851","change_start":"+0.0054","change_end":"0.0334%","change_type":"up","selling_price":"16.1852","redemption_price":"16.1851","nav_total":"11,628,210,488.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"16.1797","change_start":"-0.0032","change_end":"0.0198%","change_type":"fall","selling_price":"16.1798","redemption_price":"16.1797","nav_total":"11,631,579,011.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"16.1829","change_start":"+0.0018","change_end":"0.0111%","change_type":"up","selling_price":"16.1830","redemption_price":"16.1829","nav_total":"11,628,759,239.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"16.1811","change_start":"+0.0031","change_end":"0.0192%","change_type":"up","selling_price":"16.1812","redemption_price":"16.1811","nav_total":"11,621,139,502.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"16.1780","change_start":"-0.0037","change_end":"0.0229%","change_type":"fall","selling_price":"16.1781","redemption_price":"16.1780","nav_total":"11,620,480,756.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"16.1817","change_start":"+0.0076","change_end":"0.0470%","change_type":"up","selling_price":"16.1818","redemption_price":"16.1817","nav_total":"11,623,639,372.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"16.1741","change_start":"+0.0079","change_end":"0.0489%","change_type":"up","selling_price":"16.1742","redemption_price":"16.1741","nav_total":"11,628,834,499.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"16.1662","change_start":"+0.0086","change_end":"0.0532%","change_type":"up","selling_price":"16.1663","redemption_price":"16.1662","nav_total":"11,619,357,454.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"16.1576","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.1577","redemption_price":"16.1576","nav_total":"11,614,531,652.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"16.1553","change_start":"+0.0023","change_end":"0.0142%","change_type":"up","selling_price":"16.1554","redemption_price":"16.1553","nav_total":"11,618,419,337.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"16.1530","change_start":"+0.0072","change_end":"0.0446%","change_type":"up","selling_price":"16.1531","redemption_price":"16.1530","nav_total":"11,621,518,047.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"16.1458","change_start":"+0.0067","change_end":"0.0415%","change_type":"up","selling_price":"16.1459","redemption_price":"16.1458","nav_total":"11,630,712,704.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"16.1391","change_start":"-0.0023","change_end":"0.0142%","change_type":"fall","selling_price":"16.1392","redemption_price":"16.1391","nav_total":"11,626,243,846.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"16.1414","change_start":"-0.0019","change_end":"0.0118%","change_type":"fall","selling_price":"16.1415","redemption_price":"16.1414","nav_total":"11,625,969,137.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"16.1433","change_start":"-0.0017","change_end":"0.0105%","change_type":"fall","selling_price":"16.1434","redemption_price":"16.1433","nav_total":"11,636,528,902.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"16.1450","change_start":"-0.0019","change_end":"0.0118%","change_type":"fall","selling_price":"16.1451","redemption_price":"16.1450","nav_total":"11,655,177,278.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"16.1469","change_start":"+0.0027","change_end":"0.0167%","change_type":"up","selling_price":"16.1470","redemption_price":"16.1469","nav_total":"11,656,622,745.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"16.1442","change_start":"+0.0018","change_end":"0.0112%","change_type":"up","selling_price":"16.1443","redemption_price":"16.1442","nav_total":"11,655,393,672.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"16.1424","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"16.1425","redemption_price":"16.1424","nav_total":"11,636,039,692.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"16.1425","change_start":"+0.0087","change_end":"0.0539%","change_type":"up","selling_price":"16.1426","redemption_price":"16.1425","nav_total":"11,641,965,689.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"16.1338","change_start":"+0.0090","change_end":"0.0558%","change_type":"up","selling_price":"16.1339","redemption_price":"16.1338","nav_total":"11,638,725,616.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"16.1248","change_start":"+0.0049","change_end":"0.0304%","change_type":"up","selling_price":"16.1249","redemption_price":"16.1248","nav_total":"11,642,139,188.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"16.1199","change_start":"-0.0045","change_end":"0.0279%","change_type":"fall","selling_price":"16.1200","redemption_price":"16.1199","nav_total":"11,641,280,191.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"16.1244","change_start":"+0.0034","change_end":"0.0211%","change_type":"up","selling_price":"16.1245","redemption_price":"16.1244","nav_total":"11,645,056,013.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"16.1210","change_start":"+0.0022","change_end":"0.0136%","change_type":"up","selling_price":"16.1211","redemption_price":"16.1210","nav_total":"11,641,781,148.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"16.1188","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.1189","redemption_price":"16.1188","nav_total":"11,634,677,074.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"16.1194","change_start":"+0.0020","change_end":"0.0124%","change_type":"up","selling_price":"16.1195","redemption_price":"16.1194","nav_total":"11,485,287,463.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"16.1174","change_start":"+0.0026","change_end":"0.0161%","change_type":"up","selling_price":"16.1175","redemption_price":"16.1174","nav_total":"11,352,694,797.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"16.1148","change_start":"+0.0017","change_end":"0.0106%","change_type":"up","selling_price":"16.1149","redemption_price":"16.1148","nav_total":"11,231,435,022.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"16.1131","change_start":"+0.0023","change_end":"0.0143%","change_type":"up","selling_price":"16.1132","redemption_price":"16.1131","nav_total":"11,140,421,219.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"16.1108","change_start":"+0.0028","change_end":"0.0174%","change_type":"up","selling_price":"16.1109","redemption_price":"16.1108","nav_total":"11,077,062,690.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"16.1080","change_start":"+0.0032","change_end":"0.0199%","change_type":"up","selling_price":"16.1081","redemption_price":"16.1080","nav_total":"11,042,229,541.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"16.1048","change_start":"+0.0023","change_end":"0.0143%","change_type":"up","selling_price":"16.1049","redemption_price":"16.1048","nav_total":"11,011,225,079.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"16.1025","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"16.1026","redemption_price":"16.1025","nav_total":"10,984,957,083.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"16.1021","change_start":"+0.0026","change_end":"0.0161%","change_type":"up","selling_price":"16.1022","redemption_price":"16.1021","nav_total":"10,954,245,055.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"16.0995","change_start":"-0.0035","change_end":"0.0217%","change_type":"fall","selling_price":"16.0996","redemption_price":"16.0995","nav_total":"10,932,424,008.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"16.1030","change_start":"+0.0177","change_end":"0.1100%","change_type":"up","selling_price":"16.1031","redemption_price":"16.1030","nav_total":"10,916,165,671.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"16.0853","change_start":"+0.0036","change_end":"0.0224%","change_type":"up","selling_price":"16.0854","redemption_price":"16.0853","nav_total":"10,889,814,482.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"16.0817","change_start":"+0.0075","change_end":"0.0467%","change_type":"up","selling_price":"16.0818","redemption_price":"16.0817","nav_total":"10,863,066,376.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"16.0742","change_start":"+0.0019","change_end":"0.0118%","change_type":"up","selling_price":"16.0743","redemption_price":"16.0742","nav_total":"10,834,328,337.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"16.0723","change_start":"+0.0042","change_end":"0.0261%","change_type":"up","selling_price":"16.0724","redemption_price":"16.0723","nav_total":"10,817,679,960.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"16.0681","change_start":"+0.0188","change_end":"0.1171%","change_type":"up","selling_price":"16.0682","redemption_price":"16.0681","nav_total":"10,798,261,683.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"16.0493","change_start":"+0.0066","change_end":"0.0411%","change_type":"up","selling_price":"16.0494","redemption_price":"16.0493","nav_total":"10,773,539,391.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"16.0427","change_start":"-0.0006","change_end":"0.0037%","change_type":"fall","selling_price":"16.0428","redemption_price":"16.0427","nav_total":"10,757,466,324.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"16.0433","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"16.0434","redemption_price":"16.0433","nav_total":"10,736,230,088.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"16.0421","change_start":"+0.0091","change_end":"0.0568%","change_type":"up","selling_price":"16.0422","redemption_price":"16.0421","nav_total":"10,731,211,159.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"16.0330","change_start":"+0.0098","change_end":"0.0612%","change_type":"up","selling_price":"16.0331","redemption_price":"16.0330","nav_total":"10,719,825,850.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"16.0232","change_start":"-0.0033","change_end":"0.0206%","change_type":"fall","selling_price":"16.0233","redemption_price":"16.0232","nav_total":"10,706,893,334.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"16.0265","change_start":"-0.0046","change_end":"0.0287%","change_type":"fall","selling_price":"16.0266","redemption_price":"16.0265","nav_total":"10,685,559,501.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"16.0311","change_start":"+0.0002","change_end":"0.0012%","change_type":"up","selling_price":"16.0312","redemption_price":"16.0311","nav_total":"10,683,046,438.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"16.0309","change_start":"-0.0026","change_end":"0.0162%","change_type":"fall","selling_price":"16.0310","redemption_price":"16.0309","nav_total":"10,672,834,246.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"16.0335","change_start":"+0.0064","change_end":"0.0399%","change_type":"up","selling_price":"16.0336","redemption_price":"16.0335","nav_total":"10,671,575,362.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"16.0271","change_start":"+0.0044","change_end":"0.0275%","change_type":"up","selling_price":"16.0272","redemption_price":"16.0271","nav_total":"10,667,801,470.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"16.0227","change_start":"+0.0042","change_end":"0.0262%","change_type":"up","selling_price":"16.0228","redemption_price":"16.0227","nav_total":"10,659,832,119.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"16.0185","change_start":"+0.0081","change_end":"0.0506%","change_type":"up","selling_price":"16.0186","redemption_price":"16.0185","nav_total":"10,652,479,800.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"16.0104","change_start":"+0.0176","change_end":"0.1100%","change_type":"up","selling_price":"16.0105","redemption_price":"16.0104","nav_total":"10,642,132,151.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"15.9928","change_start":"+0.0065","change_end":"0.0407%","change_type":"up","selling_price":"15.9929","redemption_price":"15.9928","nav_total":"10,630,334,395.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"15.9863","change_start":"-0.0062","change_end":"0.0388%","change_type":"fall","selling_price":"15.9864","redemption_price":"15.9863","nav_total":"10,623,187,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"15.9925","change_start":"-0.0043","change_end":"0.0269%","change_type":"fall","selling_price":"15.9926","redemption_price":"15.9925","nav_total":"10,620,634,498.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"15.9968","change_start":"+0.0103","change_end":"0.0644%","change_type":"up","selling_price":"15.9969","redemption_price":"15.9968","nav_total":"10,619,960,693.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"15.9865","change_start":"+0.0083","change_end":"0.0519%","change_type":"up","selling_price":"15.9866","redemption_price":"15.9865","nav_total":"10,606,295,069.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"15.9782","change_start":"+0.0042","change_end":"0.0263%","change_type":"up","selling_price":"15.9783","redemption_price":"15.9782","nav_total":"10,594,022,627.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"15.9740","change_start":"+0.0097","change_end":"0.0608%","change_type":"up","selling_price":"15.9741","redemption_price":"15.9740","nav_total":"10,581,733,041.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"15.9643","change_start":"+0.0057","change_end":"0.0357%","change_type":"up","selling_price":"15.9644","redemption_price":"15.9643","nav_total":"10,577,056,783.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.9586","change_start":"+0.0060","change_end":"0.0376%","change_type":"up","selling_price":"15.9587","redemption_price":"15.9586","nav_total":"10,568,220,631.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.9526","change_start":"-0.0041","change_end":"0.0257%","change_type":"fall","selling_price":"15.9527","redemption_price":"15.9526","nav_total":"10,559,673,002.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.9567","change_start":"+0.0090","change_end":"0.0564%","change_type":"up","selling_price":"15.9568","redemption_price":"15.9567","nav_total":"10,560,107,091.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.9477","change_start":"+0.0134","change_end":"0.0841%","change_type":"up","selling_price":"15.9478","redemption_price":"15.9477","nav_total":"10,548,450,298.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.9343","change_start":"+0.0076","change_end":"0.0477%","change_type":"up","selling_price":"15.9344","redemption_price":"15.9343","nav_total":"10,540,352,689.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.9267","change_start":"-0.0013","change_end":"0.0082%","change_type":"fall","selling_price":"15.9268","redemption_price":"15.9267","nav_total":"10,547,107,768.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.9280","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"15.9281","redemption_price":"15.9280","nav_total":"10,542,138,284.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.9260","change_start":"+0.0114","change_end":"0.0716%","change_type":"up","selling_price":"15.9261","redemption_price":"15.9260","nav_total":"10,538,743,947.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.9146","change_start":"-0.0014","change_end":"0.0088%","change_type":"fall","selling_price":"15.9147","redemption_price":"15.9146","nav_total":"10,535,067,433.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"15.9160","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.9161","redemption_price":"15.9160","nav_total":"10,535,525,310.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"15.9159","change_start":"-0.0038","change_end":"0.0239%","change_type":"fall","selling_price":"15.9160","redemption_price":"15.9159","nav_total":"10,539,527,555.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"15.9197","change_start":"-0.0031","change_end":"0.0195%","change_type":"fall","selling_price":"15.9198","redemption_price":"15.9197","nav_total":"10,542,237,837.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"15.9228","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"15.9229","redemption_price":"15.9228","nav_total":"10,558,118,956.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"15.9208","change_start":"+0.0026","change_end":"0.0163%","change_type":"up","selling_price":"15.9209","redemption_price":"15.9208","nav_total":"10,555,105,583.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"15.9182","change_start":"+0.0044","change_end":"0.0276%","change_type":"up","selling_price":"15.9183","redemption_price":"15.9182","nav_total":"10,559,674,484.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"15.9138","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"15.9139","redemption_price":"15.9138","nav_total":"10,556,817,603.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"15.9107","change_start":"-0.0011","change_end":"0.0069%","change_type":"fall","selling_price":"15.9108","redemption_price":"15.9107","nav_total":"10,557,775,623.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"15.9118","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9119","redemption_price":"15.9118","nav_total":"10,556,273,407.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"15.9115","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"15.9116","redemption_price":"15.9115","nav_total":"10,554,693,432.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"15.9084","change_start":"-0.0144","change_end":"0.0904%","change_type":"fall","selling_price":"15.9085","redemption_price":"15.9084","nav_total":"10,550,236,321.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"15.9228","change_start":"-0.0052","change_end":"0.0326%","change_type":"fall","selling_price":"15.9229","redemption_price":"15.9228","nav_total":"10,568,253,120.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"15.9280","change_start":"+0.0106","change_end":"0.0666%","change_type":"up","selling_price":"15.9281","redemption_price":"15.9280","nav_total":"10,572,360,497.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"15.9174","change_start":"+0.0130","change_end":"0.0817%","change_type":"up","selling_price":"15.9175","redemption_price":"15.9174","nav_total":"10,579,721,109.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"15.9044","change_start":"-0.0067","change_end":"0.0421%","change_type":"fall","selling_price":"15.9045","redemption_price":"15.9044","nav_total":"10,564,963,691.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"15.9111","change_start":"+0.0062","change_end":"0.0390%","change_type":"up","selling_price":"15.9112","redemption_price":"15.9111","nav_total":"10,567,927,825.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"15.9049","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.9050","redemption_price":"15.9049","nav_total":"10,567,872,304.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"15.9039","change_start":"-0.0012","change_end":"0.0075%","change_type":"fall","selling_price":"15.9040","redemption_price":"15.9039","nav_total":"10,568,413,092.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"15.9051","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"15.9052","redemption_price":"15.9051","nav_total":"10,566,514,474.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"15.9036","change_start":"+0.0062","change_end":"0.0390%","change_type":"up","selling_price":"15.9037","redemption_price":"15.9036","nav_total":"10,561,932,720.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"15.8974","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.8975","redemption_price":"15.8974","nav_total":"10,564,835,839.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"15.8971","change_start":"-0.0123","change_end":"0.0773%","change_type":"fall","selling_price":"15.8972","redemption_price":"15.8971","nav_total":"10,559,734,132.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"15.9094","change_start":"-0.0014","change_end":"0.0088%","change_type":"fall","selling_price":"15.9095","redemption_price":"15.9094","nav_total":"10,568,594,528.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"15.9108","change_start":"+0.0019","change_end":"0.0119%","change_type":"up","selling_price":"15.9109","redemption_price":"15.9108","nav_total":"10,566,049,795.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"15.9089","change_start":"+0.0056","change_end":"0.0352%","change_type":"up","selling_price":"15.9090","redemption_price":"15.9089","nav_total":"10,564,633,141.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"15.9033","change_start":"-0.0133","change_end":"0.0836%","change_type":"fall","selling_price":"15.9034","redemption_price":"15.9033","nav_total":"10,564,374,357.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"15.9166","change_start":"-0.0067","change_end":"0.0421%","change_type":"fall","selling_price":"15.9167","redemption_price":"15.9166","nav_total":"10,571,899,861.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"15.9233","change_start":"-0.0040","change_end":"0.0251%","change_type":"fall","selling_price":"15.9234","redemption_price":"15.9233","nav_total":"10,572,852,522.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"15.9273","change_start":"+0.0019","change_end":"0.0119%","change_type":"up","selling_price":"15.9274","redemption_price":"15.9273","nav_total":"10,576,079,968.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"15.9254","change_start":"-0.0081","change_end":"0.0508%","change_type":"fall","selling_price":"15.9255","redemption_price":"15.9254","nav_total":"10,574,289,656.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"15.9335","change_start":"-0.0081","change_end":"0.0508%","change_type":"fall","selling_price":"15.9336","redemption_price":"15.9335","nav_total":"10,572,839,463.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"15.9416","change_start":"-0.0038","change_end":"0.0238%","change_type":"fall","selling_price":"15.9417","redemption_price":"15.9416","nav_total":"10,577,106,291.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"15.9454","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"15.9455","redemption_price":"15.9454","nav_total":"10,573,045,373.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"15.9459","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9460","redemption_price":"15.9459","nav_total":"10,573,263,512.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"15.9457","change_start":"+0.0024","change_end":"0.0151%","change_type":"up","selling_price":"15.9458","redemption_price":"15.9457","nav_total":"10,568,577,962.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"15.9433","change_start":"+0.0030","change_end":"0.0188%","change_type":"up","selling_price":"15.9434","redemption_price":"15.9433","nav_total":"10,569,838,964.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"15.9403","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9404","redemption_price":"15.9403","nav_total":"10,566,282,507.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"15.9390","change_start":"+0.0040","change_end":"0.0251%","change_type":"up","selling_price":"15.9391","redemption_price":"15.9390","nav_total":"10,569,647,914.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"15.9350","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9351","redemption_price":"15.9350","nav_total":"10,563,708,134.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"15.9346","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"15.9347","redemption_price":"15.9346","nav_total":"10,564,332,190.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"15.9335","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.9336","redemption_price":"15.9335","nav_total":"10,562,030,388.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"15.9342","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.9343","redemption_price":"15.9342","nav_total":"10,561,828,867.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"15.9349","change_start":"+0.0025","change_end":"0.0157%","change_type":"up","selling_price":"15.9350","redemption_price":"15.9349","nav_total":"10,561,205,301.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"15.9324","change_start":"+0.0026","change_end":"0.0163%","change_type":"up","selling_price":"15.9325","redemption_price":"15.9324","nav_total":"10,559,011,691.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"15.9298","change_start":"-0.0043","change_end":"0.0270%","change_type":"fall","selling_price":"15.9299","redemption_price":"15.9298","nav_total":"10,556,825,959.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"15.9341","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"15.9342","redemption_price":"15.9341","nav_total":"10,565,310,130.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"15.9359","change_start":"+0.0016","change_end":"0.0100%","change_type":"up","selling_price":"15.9360","redemption_price":"15.9359","nav_total":"10,574,059,199.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"15.9343","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9344","redemption_price":"15.9343","nav_total":"10,567,397,368.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"15.9330","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"15.9331","redemption_price":"15.9330","nav_total":"10,569,099,390.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"15.9309","change_start":"+0.0016","change_end":"0.0100%","change_type":"up","selling_price":"15.9310","redemption_price":"15.9309","nav_total":"10,555,658,032.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"15.9293","change_start":"+0.0039","change_end":"0.0245%","change_type":"up","selling_price":"15.9294","redemption_price":"15.9293","nav_total":"10,552,508,362.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"15.9254","change_start":"+0.0043","change_end":"0.0270%","change_type":"up","selling_price":"15.9255","redemption_price":"15.9254","nav_total":"10,550,895,183.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"15.9211","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.9212","redemption_price":"15.9211","nav_total":"10,552,155,370.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"15.9215","change_start":"-0.0029","change_end":"0.0182%","change_type":"fall","selling_price":"15.9216","redemption_price":"15.9215","nav_total":"10,543,510,154.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"15.9244","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.9245","redemption_price":"15.9244","nav_total":"10,539,532,726.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.9240","change_start":"-0.0038","change_end":"0.0239%","change_type":"fall","selling_price":"15.9241","redemption_price":"15.9240","nav_total":"10,540,231,202.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.9278","change_start":"+0.0036","change_end":"0.0226%","change_type":"up","selling_price":"15.9279","redemption_price":"15.9278","nav_total":"10,537,275,110.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.9242","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9243","redemption_price":"15.9242","nav_total":"10,533,486,025.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.9236","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9237","redemption_price":"15.9236","nav_total":"10,533,897,127.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"15.9223","change_start":"+0.0041","change_end":"0.0258%","change_type":"up","selling_price":"15.9224","redemption_price":"15.9223","nav_total":"10,522,447,277.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.9182","change_start":"-0.0059","change_end":"0.0371%","change_type":"fall","selling_price":"15.9183","redemption_price":"15.9182","nav_total":"10,518,796,272.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"15.9241","change_start":"-0.0018","change_end":"0.0113%","change_type":"fall","selling_price":"15.9242","redemption_price":"15.9241","nav_total":"10,522,176,622.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.9259","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.9260","redemption_price":"15.9259","nav_total":"10,516,235,728.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.9252","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"15.9253","redemption_price":"15.9252","nav_total":"10,516,582,273.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.9232","change_start":"+0.0015","change_end":"0.0094%","change_type":"up","selling_price":"15.9233","redemption_price":"15.9232","nav_total":"10,516,804,532.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"15.9217","change_start":"+0.0026","change_end":"0.0163%","change_type":"up","selling_price":"15.9218","redemption_price":"15.9217","nav_total":"10,509,353,273.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"15.9191","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.9192","redemption_price":"15.9191","nav_total":"10,508,562,619.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.9191","change_start":"-0.0007","change_end":"0.0044%","change_type":"fall","selling_price":"15.9192","redemption_price":"15.9191","nav_total":"10,503,194,985.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"15.9198","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"15.9199","redemption_price":"15.9198","nav_total":"10,503,677,250.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"15.9190","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.9191","redemption_price":"15.9190","nav_total":"10,505,222,093.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"15.9177","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.9178","redemption_price":"15.9177","nav_total":"10,500,967,898.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"15.9174","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.9175","redemption_price":"15.9174","nav_total":"10,501,695,499.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"15.9184","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"15.9185","redemption_price":"15.9184","nav_total":"10,501,169,159.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"15.9176","change_start":"+0.0045","change_end":"0.0283%","change_type":"up","selling_price":"15.9177","redemption_price":"15.9176","nav_total":"10,502,936,240.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"15.9131","change_start":"+0.0055","change_end":"0.0346%","change_type":"up","selling_price":"15.9132","redemption_price":"15.9131","nav_total":"10,491,722,462.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"15.9076","change_start":"+0.0043","change_end":"0.0270%","change_type":"up","selling_price":"15.9077","redemption_price":"15.9076","nav_total":"10,491,024,103.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"15.9033","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9034","redemption_price":"15.9033","nav_total":"10,486,917,267.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"15.9031","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.9032","redemption_price":"15.9031","nav_total":"10,489,740,744.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"15.9047","change_start":"+0.0011","change_end":"0.0069%","change_type":"up","selling_price":"15.9048","redemption_price":"15.9047","nav_total":"10,494,595,616.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"15.9036","change_start":"+0.0063","change_end":"0.0396%","change_type":"up","selling_price":"15.9037","redemption_price":"15.9036","nav_total":"10,495,615,822.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"15.8973","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8974","redemption_price":"15.8973","nav_total":"10,506,117,776.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"15.8966","change_start":"+0.0043","change_end":"0.0271%","change_type":"up","selling_price":"15.8967","redemption_price":"15.8966","nav_total":"10,504,157,198.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"15.8923","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"15.8924","redemption_price":"15.8923","nav_total":"10,506,136,378.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.8940","change_start":"+0.0017","change_end":"0.0107%","change_type":"up","selling_price":"15.8941","redemption_price":"15.8940","nav_total":"10,516,555,732.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"15.8923","change_start":"+0.0029","change_end":"0.0183%","change_type":"up","selling_price":"15.8924","redemption_price":"15.8923","nav_total":"10,517,649,376.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.8894","change_start":"-0.0009","change_end":"0.0057%","change_type":"fall","selling_price":"15.8895","redemption_price":"15.8894","nav_total":"10,515,300,352.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.8903","change_start":"-0.0050","change_end":"0.0315%","change_type":"fall","selling_price":"15.8904","redemption_price":"15.8903","nav_total":"10,521,720,974.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.8953","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8954","redemption_price":"15.8953","nav_total":"10,527,442,648.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.8951","change_start":"-0.0020","change_end":"0.0126%","change_type":"fall","selling_price":"15.8952","redemption_price":"15.8951","nav_total":"10,524,048,309.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.8971","change_start":"+0.0010","change_end":"0.0063%","change_type":"up","selling_price":"15.8972","redemption_price":"15.8971","nav_total":"10,524,526,734.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"15.8961","change_start":"-0.0042","change_end":"0.0264%","change_type":"fall","selling_price":"15.8962","redemption_price":"15.8961","nav_total":"10,523,478,985.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.9003","change_start":"-0.0056","change_end":"0.0352%","change_type":"fall","selling_price":"15.9004","redemption_price":"15.9003","nav_total":"10,519,749,940.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"15.9059","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.9060","redemption_price":"15.9059","nav_total":"10,526,822,073.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"15.9053","change_start":"+0.0052","change_end":"0.0327%","change_type":"up","selling_price":"15.9054","redemption_price":"15.9053","nav_total":"10,526,420,186.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"15.9001","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.9002","redemption_price":"15.9001","nav_total":"10,522,144,209.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"15.8999","change_start":"+0.0031","change_end":"0.0195%","change_type":"up","selling_price":"15.9000","redemption_price":"15.8999","nav_total":"10,520,775,807.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.8968","change_start":"+0.0028","change_end":"0.0176%","change_type":"up","selling_price":"15.8969","redemption_price":"15.8968","nav_total":"10,515,316,772.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.8940","change_start":"+0.0050","change_end":"0.0315%","change_type":"up","selling_price":"15.8941","redemption_price":"15.8940","nav_total":"10,513,101,900.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"15.8890","change_start":"+0.0058","change_end":"0.0365%","change_type":"up","selling_price":"15.8891","redemption_price":"15.8890","nav_total":"10,514,174,922.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.8832","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.8833","redemption_price":"15.8832","nav_total":"10,510,933,150.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.8813","change_start":"-0.0114","change_end":"0.0717%","change_type":"fall","selling_price":"15.8814","redemption_price":"15.8813","nav_total":"10,507,225,018.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.8927","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.8928","redemption_price":"15.8927","nav_total":"10,516,641,025.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.8927","change_start":"-0.0047","change_end":"0.0296%","change_type":"fall","selling_price":"15.8928","redemption_price":"15.8927","nav_total":"10,515,971,802.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"15.8974","change_start":"+0.0025","change_end":"0.0157%","change_type":"up","selling_price":"15.8975","redemption_price":"15.8974","nav_total":"10,525,065,007.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"15.8949","change_start":"-0.0017","change_end":"0.0107%","change_type":"fall","selling_price":"15.8950","redemption_price":"15.8949","nav_total":"10,522,387,715.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.8966","change_start":"+0.0041","change_end":"0.0258%","change_type":"up","selling_price":"15.8967","redemption_price":"15.8966","nav_total":"10,526,725,397.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.8925","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.8926","redemption_price":"15.8925","nav_total":"10,529,079,246.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"15.8937","change_start":"-0.0027","change_end":"0.0170%","change_type":"fall","selling_price":"15.8938","redemption_price":"15.8937","nav_total":"10,527,126,151.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"15.8964","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.8965","redemption_price":"15.8964","nav_total":"10,531,928,240.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.8987","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.8988","redemption_price":"15.8987","nav_total":"10,532,157,493.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.8985","change_start":"+0.0012","change_end":"0.0075%","change_type":"up","selling_price":"15.8986","redemption_price":"15.8985","nav_total":"10,528,812,744.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.8973","change_start":"-0.0005","change_end":"0.0031%","change_type":"fall","selling_price":"15.8974","redemption_price":"15.8973","nav_total":"10,529,198,409.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.8978","change_start":"-0.0052","change_end":"0.0327%","change_type":"fall","selling_price":"15.8979","redemption_price":"15.8978","nav_total":"10,529,971,179.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.9030","change_start":"+0.0041","change_end":"0.0258%","change_type":"up","selling_price":"15.9031","redemption_price":"15.9030","nav_total":"10,545,357,935.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"15.8989","change_start":"+0.0052","change_end":"0.0327%","change_type":"up","selling_price":"15.8990","redemption_price":"15.8989","nav_total":"10,551,212,526.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.8937","change_start":"+0.0051","change_end":"0.0321%","change_type":"up","selling_price":"15.8938","redemption_price":"15.8937","nav_total":"10,547,433,186.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.8886","change_start":"-0.0014","change_end":"0.0088%","change_type":"fall","selling_price":"15.8887","redemption_price":"15.8886","nav_total":"10,542,568,018.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.8900","change_start":"-0.0050","change_end":"0.0315%","change_type":"fall","selling_price":"15.8901","redemption_price":"15.8900","nav_total":"10,546,536,031.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.8950","change_start":"-0.0030","change_end":"0.0189%","change_type":"fall","selling_price":"15.8951","redemption_price":"15.8950","nav_total":"10,553,230,011.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.8980","change_start":"+0.0022","change_end":"0.0138%","change_type":"up","selling_price":"15.8981","redemption_price":"15.8980","nav_total":"10,559,131,874.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.8958","change_start":"+0.0042","change_end":"0.0264%","change_type":"up","selling_price":"15.8959","redemption_price":"15.8958","nav_total":"10,553,795,105.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"15.8916","change_start":"+0.0066","change_end":"0.0415%","change_type":"up","selling_price":"15.8917","redemption_price":"15.8916","nav_total":"10,554,693,296.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"15.8850","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"15.8851","redemption_price":"15.8850","nav_total":"10,543,181,114.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.8832","change_start":"+0.0014","change_end":"0.0088%","change_type":"up","selling_price":"15.8833","redemption_price":"15.8832","nav_total":"10,545,375,166.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.8818","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.8819","redemption_price":"15.8818","nav_total":"10,544,789,351.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.8834","change_start":"+0.0037","change_end":"0.0233%","change_type":"up","selling_price":"15.8835","redemption_price":"15.8834","nav_total":"10,550,584,661.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.8797","change_start":"+0.0007","change_end":"0.0044%","change_type":"up","selling_price":"15.8798","redemption_price":"15.8797","nav_total":"10,547,898,115.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.8790","change_start":"+0.0021","change_end":"0.0132%","change_type":"up","selling_price":"15.8791","redemption_price":"15.8790","nav_total":"10,546,322,285.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.8769","change_start":"+0.0030","change_end":"0.0189%","change_type":"up","selling_price":"15.8770","redemption_price":"15.8769","nav_total":"10,543,902,267.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"15.8739","change_start":"+0.0029","change_end":"0.0183%","change_type":"up","selling_price":"15.8740","redemption_price":"15.8739","nav_total":"10,543,718,557.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.8710","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.8711","redemption_price":"15.8710","nav_total":"10,546,354,939.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.8694","change_start":"-0.0103","change_end":"0.0649%","change_type":"fall","selling_price":"15.8695","redemption_price":"15.8694","nav_total":"10,547,795,423.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.8797","change_start":"-0.0035","change_end":"0.0220%","change_type":"fall","selling_price":"15.8798","redemption_price":"15.8797","nav_total":"10,556,373,617.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.8832","change_start":"-0.0062","change_end":"0.0390%","change_type":"fall","selling_price":"15.8833","redemption_price":"15.8832","nav_total":"10,565,903,035.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.8894","change_start":"-0.0067","change_end":"0.0421%","change_type":"fall","selling_price":"15.8895","redemption_price":"15.8894","nav_total":"10,564,118,552.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.8961","change_start":"-0.0061","change_end":"0.0384%","change_type":"fall","selling_price":"15.8962","redemption_price":"15.8961","nav_total":"10,571,607,047.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.9022","change_start":"-0.0020","change_end":"0.0126%","change_type":"fall","selling_price":"15.9023","redemption_price":"15.9022","nav_total":"10,568,395,822.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.9042","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"15.9043","redemption_price":"15.9042","nav_total":"10,563,562,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.9007","change_start":"+0.0041","change_end":"0.0258%","change_type":"up","selling_price":"15.9008","redemption_price":"15.9007","nav_total":"10,554,805,345.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.8966","change_start":"+0.0075","change_end":"0.0472%","change_type":"up","selling_price":"15.8967","redemption_price":"15.8966","nav_total":"10,542,621,761.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.8891","change_start":"+0.0035","change_end":"0.0220%","change_type":"up","selling_price":"15.8892","redemption_price":"15.8891","nav_total":"10,538,427,637.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.8856","change_start":"+0.0043","change_end":"0.0271%","change_type":"up","selling_price":"15.8857","redemption_price":"15.8856","nav_total":"10,532,258,610.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.8813","change_start":"+0.0092","change_end":"0.0580%","change_type":"up","selling_price":"15.8814","redemption_price":"15.8813","nav_total":"10,540,836,527.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.8721","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.8722","redemption_price":"15.8721","nav_total":"10,535,942,273.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.8720","change_start":"+0.0036","change_end":"0.0227%","change_type":"up","selling_price":"15.8721","redemption_price":"15.8720","nav_total":"10,536,481,521.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"15.8684","change_start":"+0.0040","change_end":"0.0252%","change_type":"up","selling_price":"15.8685","redemption_price":"15.8684","nav_total":"10,544,216,231.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.8644","change_start":"+0.0049","change_end":"0.0309%","change_type":"up","selling_price":"15.8645","redemption_price":"15.8644","nav_total":"10,576,027,498.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"15.8595","change_start":"+0.0138","change_end":"0.0871%","change_type":"up","selling_price":"15.8596","redemption_price":"15.8595","nav_total":"10,590,729,089.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"15.8457","change_start":"+0.0052","change_end":"0.0328%","change_type":"up","selling_price":"15.8458","redemption_price":"15.8457","nav_total":"10,589,004,849.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"15.8405","change_start":"+0.0048","change_end":"0.0303%","change_type":"up","selling_price":"15.8406","redemption_price":"15.8405","nav_total":"10,590,534,762.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"15.8357","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8358","redemption_price":"15.8357","nav_total":"10,592,733,537.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"15.8359","change_start":"+0.0122","change_end":"0.0771%","change_type":"up","selling_price":"15.8360","redemption_price":"15.8359","nav_total":"10,594,678,034.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"15.8237","change_start":"+0.0038","change_end":"0.0240%","change_type":"up","selling_price":"15.8238","redemption_price":"15.8237","nav_total":"10,603,565,873.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"15.8199","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8200","redemption_price":"15.8199","nav_total":"10,602,941,164.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"15.8188","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.8189","redemption_price":"15.8188","nav_total":"10,603,326,060.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"15.8167","change_start":"+0.0020","change_end":"0.0126%","change_type":"up","selling_price":"15.8168","redemption_price":"15.8167","nav_total":"10,599,228,693.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"15.8147","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.8148","redemption_price":"15.8147","nav_total":"10,596,057,504.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"15.8170","change_start":"+0.0033","change_end":"0.0209%","change_type":"up","selling_price":"15.8171","redemption_price":"15.8170","nav_total":"10,613,024,977.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"15.8137","change_start":"+0.0040","change_end":"0.0253%","change_type":"up","selling_price":"15.8138","redemption_price":"15.8137","nav_total":"10,614,220,845.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"15.8097","change_start":"-0.0030","change_end":"0.0190%","change_type":"fall","selling_price":"15.8098","redemption_price":"15.8097","nav_total":"10,615,981,638.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"15.8127","change_start":"+0.0027","change_end":"0.0171%","change_type":"up","selling_price":"15.8128","redemption_price":"15.8127","nav_total":"10,624,492,918.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"15.8100","change_start":"+0.0047","change_end":"0.0297%","change_type":"up","selling_price":"15.8101","redemption_price":"15.8100","nav_total":"10,627,202,092.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"15.8053","change_start":"-0.0048","change_end":"0.0304%","change_type":"fall","selling_price":"15.8054","redemption_price":"15.8053","nav_total":"10,615,533,189.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"15.8101","change_start":"+0.0028","change_end":"0.0177%","change_type":"up","selling_price":"15.8102","redemption_price":"15.8101","nav_total":"10,626,968,858.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"15.8073","change_start":"-0.0109","change_end":"0.0689%","change_type":"fall","selling_price":"15.8074","redemption_price":"15.8073","nav_total":"10,619,889,945.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"15.8182","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.8183","redemption_price":"15.8182","nav_total":"10,632,420,580.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"15.8168","change_start":"-0.0046","change_end":"0.0291%","change_type":"fall","selling_price":"15.8169","redemption_price":"15.8168","nav_total":"10,631,758,509.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"15.8214","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.8215","redemption_price":"15.8214","nav_total":"10,633,844,544.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"15.8237","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8238","redemption_price":"15.8237","nav_total":"10,642,157,020.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"15.8233","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.8234","redemption_price":"15.8233","nav_total":"10,656,098,054.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"15.8215","change_start":"-0.0026","change_end":"0.0164%","change_type":"fall","selling_price":"15.8216","redemption_price":"15.8215","nav_total":"10,642,965,090.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"15.8241","change_start":"-0.0040","change_end":"0.0253%","change_type":"fall","selling_price":"15.8242","redemption_price":"15.8241","nav_total":"10,647,136,228.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.8281","change_start":"+0.0024","change_end":"0.0152%","change_type":"up","selling_price":"15.8282","redemption_price":"15.8281","nav_total":"10,656,657,637.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.8257","change_start":"+0.0061","change_end":"0.0386%","change_type":"up","selling_price":"15.8258","redemption_price":"15.8257","nav_total":"10,656,868,795.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.8196","change_start":"+0.0057","change_end":"0.0360%","change_type":"up","selling_price":"15.8197","redemption_price":"15.8196","nav_total":"10,650,513,039.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.8139","change_start":"-0.0075","change_end":"0.0474%","change_type":"fall","selling_price":"15.8140","redemption_price":"15.8139","nav_total":"10,646,608,853.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.8214","change_start":"-0.0042","change_end":"0.0265%","change_type":"fall","selling_price":"15.8215","redemption_price":"15.8214","nav_total":"10,650,959,997.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.8256","change_start":"-0.0076","change_end":"0.0480%","change_type":"fall","selling_price":"15.8257","redemption_price":"15.8256","nav_total":"10,661,731,738.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.8332","change_start":"-0.0121","change_end":"0.0764%","change_type":"fall","selling_price":"15.8333","redemption_price":"15.8332","nav_total":"10,662,607,845.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.8453","change_start":"-0.0068","change_end":"0.0429%","change_type":"fall","selling_price":"15.8454","redemption_price":"15.8453","nav_total":"10,674,655,451.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"15.8521","change_start":"-0.0012","change_end":"0.0076%","change_type":"fall","selling_price":"15.8522","redemption_price":"15.8521","nav_total":"10,689,721,094.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"15.8533","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.8534","redemption_price":"15.8533","nav_total":"10,692,507,003.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.8534","change_start":"-0.0035","change_end":"0.0221%","change_type":"fall","selling_price":"15.8535","redemption_price":"15.8534","nav_total":"10,697,971,107.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.8569","change_start":"+0.0048","change_end":"0.0303%","change_type":"up","selling_price":"15.8570","redemption_price":"15.8569","nav_total":"10,709,059,537.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.8521","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.8522","redemption_price":"15.8521","nav_total":"10,709,717,291.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.8516","change_start":"-0.0086","change_end":"0.0542%","change_type":"fall","selling_price":"15.8517","redemption_price":"15.8516","nav_total":"10,709,792,093.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"15.8602","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.8603","redemption_price":"15.8602","nav_total":"10,717,879,446.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.8576","change_start":"+0.0063","change_end":"0.0397%","change_type":"up","selling_price":"15.8577","redemption_price":"15.8576","nav_total":"10,705,677,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"15.8513","change_start":"+0.0013","change_end":"0.0082%","change_type":"up","selling_price":"15.8514","redemption_price":"15.8513","nav_total":"10,698,567,956.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"15.8500","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8501","redemption_price":"15.8500","nav_total":"10,706,641,632.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"15.8494","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8495","redemption_price":"15.8494","nav_total":"10,711,528,260.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"15.8488","change_start":"+0.0113","change_end":"0.0713%","change_type":"up","selling_price":"15.8489","redemption_price":"15.8488","nav_total":"10,708,044,725.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"15.8375","change_start":"+0.0033","change_end":"0.0208%","change_type":"up","selling_price":"15.8376","redemption_price":"15.8375","nav_total":"10,705,970,040.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"15.8342","change_start":"+0.0016","change_end":"0.0101%","change_type":"up","selling_price":"15.8343","redemption_price":"15.8342","nav_total":"10,712,414,538.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"15.8326","change_start":"+0.0090","change_end":"0.0569%","change_type":"up","selling_price":"15.8327","redemption_price":"15.8326","nav_total":"10,716,203,832.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"15.8236","change_start":"+0.0033","change_end":"0.0209%","change_type":"up","selling_price":"15.8237","redemption_price":"15.8236","nav_total":"10,718,989,534.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"15.8203","change_start":"+0.0041","change_end":"0.0259%","change_type":"up","selling_price":"15.8204","redemption_price":"15.8203","nav_total":"10,644,235,581.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"15.8162","change_start":"+0.0044","change_end":"0.0278%","change_type":"up","selling_price":"15.8163","redemption_price":"15.8162","nav_total":"10,544,866,279.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"15.8118","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.8119","redemption_price":"15.8118","nav_total":"10,456,637,164.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"15.8134","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.8135","redemption_price":"15.8134","nav_total":"10,372,289,155.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"15.8113","change_start":"+0.0049","change_end":"0.0310%","change_type":"up","selling_price":"15.8114","redemption_price":"15.8113","nav_total":"10,297,210,209.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"15.8064","change_start":"+0.0037","change_end":"0.0234%","change_type":"up","selling_price":"15.8065","redemption_price":"15.8064","nav_total":"10,249,804,236.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"15.8027","change_start":"+0.0049","change_end":"0.0310%","change_type":"up","selling_price":"15.8028","redemption_price":"15.8027","nav_total":"10,227,335,899.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"15.7978","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.7979","redemption_price":"15.7978","nav_total":"10,186,612,035.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"15.7963","change_start":"-0.0029","change_end":"0.0184%","change_type":"fall","selling_price":"15.7964","redemption_price":"15.7963","nav_total":"10,157,835,874.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"15.7992","change_start":"+0.0034","change_end":"0.0215%","change_type":"up","selling_price":"15.7993","redemption_price":"15.7992","nav_total":"10,134,200,643.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"15.7958","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.7959","redemption_price":"15.7958","nav_total":"10,110,003,329.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"15.7961","change_start":"+0.0041","change_end":"0.0260%","change_type":"up","selling_price":"15.7962","redemption_price":"15.7961","nav_total":"10,096,051,918.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"15.7920","change_start":"+0.0191","change_end":"0.1211%","change_type":"up","selling_price":"15.7921","redemption_price":"15.7920","nav_total":"10,070,740,124.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"15.7729","change_start":"+0.0030","change_end":"0.0190%","change_type":"up","selling_price":"15.7730","redemption_price":"15.7729","nav_total":"10,037,292,412.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"15.7699","change_start":"-0.0075","change_end":"0.0475%","change_type":"fall","selling_price":"15.7700","redemption_price":"15.7699","nav_total":"10,030,474,444.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"15.7774","change_start":"+0.0064","change_end":"0.0406%","change_type":"up","selling_price":"15.7775","redemption_price":"15.7774","nav_total":"10,025,142,712.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"15.7710","change_start":"+0.0067","change_end":"0.0425%","change_type":"up","selling_price":"15.7711","redemption_price":"15.7710","nav_total":"10,012,468,763.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"15.7643","change_start":"+0.0065","change_end":"0.0412%","change_type":"up","selling_price":"15.7644","redemption_price":"15.7643","nav_total":"9,986,843,969.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"15.7578","change_start":"+0.0093","change_end":"0.0591%","change_type":"up","selling_price":"15.7579","redemption_price":"15.7578","nav_total":"9,967,142,199.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"15.7485","change_start":"+0.0114","change_end":"0.0724%","change_type":"up","selling_price":"15.7486","redemption_price":"15.7485","nav_total":"9,952,140,452.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"15.7371","change_start":"-0.0074","change_end":"0.0470%","change_type":"fall","selling_price":"15.7372","redemption_price":"15.7371","nav_total":"9,937,634,497.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"15.7445","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.7446","redemption_price":"15.7445","nav_total":"9,933,958,465.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"15.7425","change_start":"+0.0090","change_end":"0.0572%","change_type":"up","selling_price":"15.7426","redemption_price":"15.7425","nav_total":"9,937,130,315.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"15.7335","change_start":"+0.0098","change_end":"0.0623%","change_type":"up","selling_price":"15.7336","redemption_price":"15.7335","nav_total":"9,926,221,094.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"15.7237","change_start":"+0.0046","change_end":"0.0293%","change_type":"up","selling_price":"15.7238","redemption_price":"15.7237","nav_total":"9,920,215,906.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"15.7191","change_start":"+0.0024","change_end":"0.0153%","change_type":"up","selling_price":"15.7192","redemption_price":"15.7191","nav_total":"9,917,011,116.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"15.7167","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.7168","redemption_price":"15.7167","nav_total":"9,915,680,794.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"15.7171","change_start":"-0.0049","change_end":"0.0312%","change_type":"fall","selling_price":"15.7172","redemption_price":"15.7171","nav_total":"9,916,489,701.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"15.7220","change_start":"-0.0029","change_end":"0.0184%","change_type":"fall","selling_price":"15.7221","redemption_price":"15.7220","nav_total":"9,919,304,324.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"15.7249","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.7250","redemption_price":"15.7249","nav_total":"9,904,235,688.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"15.7249","change_start":"-0.0026","change_end":"0.0165%","change_type":"fall","selling_price":"15.7250","redemption_price":"15.7249","nav_total":"9,903,875,632.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"15.7275","change_start":"+0.0117","change_end":"0.0744%","change_type":"up","selling_price":"15.7276","redemption_price":"15.7275","nav_total":"9,901,753,349.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"15.7158","change_start":"+0.0051","change_end":"0.0325%","change_type":"up","selling_price":"15.7159","redemption_price":"15.7158","nav_total":"9,890,881,749.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"15.7107","change_start":"+0.0218","change_end":"0.1390%","change_type":"up","selling_price":"15.7108","redemption_price":"15.7107","nav_total":"9,877,984,690.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"15.6889","change_start":"+0.0100","change_end":"0.0638%","change_type":"up","selling_price":"15.6890","redemption_price":"15.6889","nav_total":"9,854,905,385.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"15.6789","change_start":"+0.0115","change_end":"0.0734%","change_type":"up","selling_price":"15.6790","redemption_price":"15.6789","nav_total":"9,840,494,150.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"15.6674","change_start":"-0.0016","change_end":"0.0102%","change_type":"fall","selling_price":"15.6675","redemption_price":"15.6674","nav_total":"9,821,384,101.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"15.6690","change_start":"+0.0194","change_end":"0.1240%","change_type":"up","selling_price":"15.6691","redemption_price":"15.6690","nav_total":"9,812,245,317.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"15.6496","change_start":"+0.0062","change_end":"0.0396%","change_type":"up","selling_price":"15.6497","redemption_price":"15.6496","nav_total":"9,792,079,713.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"15.6434","change_start":"+0.0041","change_end":"0.0262%","change_type":"up","selling_price":"15.6435","redemption_price":"15.6434","nav_total":"9,776,173,141.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"15.6393","change_start":"+0.0102","change_end":"0.0653%","change_type":"up","selling_price":"15.6394","redemption_price":"15.6393","nav_total":"9,767,673,058.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"15.6291","change_start":"+0.0073","change_end":"0.0467%","change_type":"up","selling_price":"15.6292","redemption_price":"15.6291","nav_total":"9,763,168,535.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"15.6218","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.6219","redemption_price":"15.6218","nav_total":"9,756,842,816.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"15.6221","change_start":"+0.0087","change_end":"0.0557%","change_type":"up","selling_price":"15.6222","redemption_price":"15.6221","nav_total":"9,749,056,601.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"15.6134","change_start":"+0.0085","change_end":"0.0545%","change_type":"up","selling_price":"15.6135","redemption_price":"15.6134","nav_total":"9,749,068,894.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"15.6049","change_start":"+0.0119","change_end":"0.0763%","change_type":"up","selling_price":"15.6050","redemption_price":"15.6049","nav_total":"9,734,860,822.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"15.5930","change_start":"+0.0114","change_end":"0.0732%","change_type":"up","selling_price":"15.5931","redemption_price":"15.5930","nav_total":"9,728,324,463.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"15.5816","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.5817","redemption_price":"15.5816","nav_total":"9,718,670,408.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"15.5820","change_start":"+0.0041","change_end":"0.0263%","change_type":"up","selling_price":"15.5821","redemption_price":"15.5820","nav_total":"9,709,054,983.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"15.5779","change_start":"-0.0080","change_end":"0.0513%","change_type":"fall","selling_price":"15.5780","redemption_price":"15.5779","nav_total":"9,707,067,264.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"15.5859","change_start":"+0.0039","change_end":"0.0250%","change_type":"up","selling_price":"15.5860","redemption_price":"15.5859","nav_total":"9,705,263,535.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"15.5820","change_start":"-0.0034","change_end":"0.0218%","change_type":"fall","selling_price":"15.5821","redemption_price":"15.5820","nav_total":"9,711,503,423.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"15.5854","change_start":"+0.0028","change_end":"0.0180%","change_type":"up","selling_price":"15.5855","redemption_price":"15.5854","nav_total":"9,717,548,393.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"15.5826","change_start":"-0.0187","change_end":"0.1199%","change_type":"fall","selling_price":"15.5827","redemption_price":"15.5826","nav_total":"9,716,154,731.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"15.6013","change_start":"-0.0026","change_end":"0.0167%","change_type":"fall","selling_price":"15.6014","redemption_price":"15.6013","nav_total":"9,731,392,517.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"15.6039","change_start":"-0.0029","change_end":"0.0186%","change_type":"fall","selling_price":"15.6040","redemption_price":"15.6039","nav_total":"9,733,874,266.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"15.6068","change_start":"-0.0070","change_end":"0.0448%","change_type":"fall","selling_price":"15.6069","redemption_price":"15.6068","nav_total":"9,743,851,339.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"15.6138","change_start":"+0.0025","change_end":"0.0160%","change_type":"up","selling_price":"15.6139","redemption_price":"15.6138","nav_total":"9,749,625,801.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"15.6113","change_start":"+0.0179","change_end":"0.1148%","change_type":"up","selling_price":"15.6114","redemption_price":"15.6113","nav_total":"9,743,797,762.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"15.5934","change_start":"+0.0141","change_end":"0.0905%","change_type":"up","selling_price":"15.5935","redemption_price":"15.5934","nav_total":"9,743,225,587.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"15.5793","change_start":"+0.0185","change_end":"0.1189%","change_type":"up","selling_price":"15.5794","redemption_price":"15.5793","nav_total":"9,739,497,358.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"15.5608","change_start":"+0.0105","change_end":"0.0675%","change_type":"up","selling_price":"15.5609","redemption_price":"15.5608","nav_total":"9,726,824,843.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"15.5503","change_start":"-0.0185","change_end":"0.1188%","change_type":"fall","selling_price":"15.5504","redemption_price":"15.5503","nav_total":"9,731,376,192.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"15.5688","change_start":"-0.0171","change_end":"0.1097%","change_type":"fall","selling_price":"15.5689","redemption_price":"15.5688","nav_total":"9,750,246,799.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"15.5859","change_start":"-0.0210","change_end":"0.1346%","change_type":"fall","selling_price":"15.5860","redemption_price":"15.5859","nav_total":"9,767,667,784.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"15.6069","change_start":"-0.0306","change_end":"0.1957%","change_type":"fall","selling_price":"15.6070","redemption_price":"15.6069","nav_total":"9,779,381,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"15.6375","change_start":"-0.0098","change_end":"0.0626%","change_type":"fall","selling_price":"15.6376","redemption_price":"15.6375","nav_total":"9,797,591,491.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"15.6473","change_start":"+0.0023","change_end":"0.0147%","change_type":"up","selling_price":"15.6474","redemption_price":"15.6473","nav_total":"9,806,711,258.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"15.6450","change_start":"-0.0046","change_end":"0.0294%","change_type":"fall","selling_price":"15.6451","redemption_price":"15.6450","nav_total":"9,805,553,709.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"15.6496","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.6497","redemption_price":"15.6496","nav_total":"9,807,865,469.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"15.6482","change_start":"-0.0183","change_end":"0.1168%","change_type":"fall","selling_price":"15.6483","redemption_price":"15.6482","nav_total":"9,803,220,278.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"15.6665","change_start":"-0.0065","change_end":"0.0415%","change_type":"fall","selling_price":"15.6666","redemption_price":"15.6665","nav_total":"9,811,814,713.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"15.6730","change_start":"-0.0070","change_end":"0.0446%","change_type":"fall","selling_price":"15.6731","redemption_price":"15.6730","nav_total":"9,826,615,630.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"15.6800","change_start":"+0.0032","change_end":"0.0204%","change_type":"up","selling_price":"15.6801","redemption_price":"15.6800","nav_total":"9,833,187,953.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"15.6768","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6769","redemption_price":"15.6768","nav_total":"9,823,617,940.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"15.6765","change_start":"+0.0010","change_end":"0.0064%","change_type":"up","selling_price":"15.6766","redemption_price":"15.6765","nav_total":"9,821,462,484.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"15.6755","change_start":"+0.0065","change_end":"0.0415%","change_type":"up","selling_price":"15.6756","redemption_price":"15.6755","nav_total":"9,815,279,280.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"15.6690","change_start":"-0.0177","change_end":"0.1128%","change_type":"fall","selling_price":"15.6691","redemption_price":"15.6690","nav_total":"9,814,730,161.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"15.6867","change_start":"-0.0044","change_end":"0.0280%","change_type":"fall","selling_price":"15.6868","redemption_price":"15.6867","nav_total":"9,822,838,361.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"15.6911","change_start":"+0.0029","change_end":"0.0185%","change_type":"up","selling_price":"15.6912","redemption_price":"15.6911","nav_total":"9,825,580,659.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"15.6882","change_start":"-0.0048","change_end":"0.0306%","change_type":"fall","selling_price":"15.6883","redemption_price":"15.6882","nav_total":"9,813,828,840.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"15.6930","change_start":"-0.0144","change_end":"0.0917%","change_type":"fall","selling_price":"15.6931","redemption_price":"15.6930","nav_total":"9,812,251,947.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"15.7074","change_start":"-0.0058","change_end":"0.0369%","change_type":"fall","selling_price":"15.7075","redemption_price":"15.7074","nav_total":"9,816,574,938.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"15.7132","change_start":"+0.0081","change_end":"0.0516%","change_type":"up","selling_price":"15.7133","redemption_price":"15.7132","nav_total":"9,822,192,616.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"15.7051","change_start":"-0.0083","change_end":"0.0528%","change_type":"fall","selling_price":"15.7052","redemption_price":"15.7051","nav_total":"9,816,940,686.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"15.7134","change_start":"+0.0062","change_end":"0.0395%","change_type":"up","selling_price":"15.7135","redemption_price":"15.7134","nav_total":"9,816,701,948.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"15.7072","change_start":"+0.0027","change_end":"0.0172%","change_type":"up","selling_price":"15.7073","redemption_price":"15.7072","nav_total":"9,810,613,173.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"15.7045","change_start":"+0.0093","change_end":"0.0593%","change_type":"up","selling_price":"15.7046","redemption_price":"15.7045","nav_total":"9,806,754,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"15.6952","change_start":"-0.0005","change_end":"0.0032%","change_type":"fall","selling_price":"15.6953","redemption_price":"15.6952","nav_total":"9,800,318,566.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"15.6957","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.6958","redemption_price":"15.6957","nav_total":"9,795,865,032.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"15.6971","change_start":"-0.0149","change_end":"0.0948%","change_type":"fall","selling_price":"15.6972","redemption_price":"15.6971","nav_total":"9,793,427,531.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"15.7120","change_start":"-0.0063","change_end":"0.0401%","change_type":"fall","selling_price":"15.7121","redemption_price":"15.7120","nav_total":"9,792,096,691.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"15.7183","change_start":"+0.0076","change_end":"0.0484%","change_type":"up","selling_price":"15.7184","redemption_price":"15.7183","nav_total":"9,785,675,806.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"15.7107","change_start":"+0.0082","change_end":"0.0522%","change_type":"up","selling_price":"15.7108","redemption_price":"15.7107","nav_total":"9,783,399,412.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"15.7025","change_start":"+0.0061","change_end":"0.0389%","change_type":"up","selling_price":"15.7026","redemption_price":"15.7025","nav_total":"9,771,442,699.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"15.6964","change_start":"+0.0115","change_end":"0.0733%","change_type":"up","selling_price":"15.6965","redemption_price":"15.6964","nav_total":"9,756,148,285.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"15.6849","change_start":"+0.0147","change_end":"0.0938%","change_type":"up","selling_price":"15.6850","redemption_price":"15.6849","nav_total":"9,747,699,937.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"15.6702","change_start":"+0.0031","change_end":"0.0198%","change_type":"up","selling_price":"15.6703","redemption_price":"15.6702","nav_total":"9,732,305,713.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"15.6671","change_start":"-0.0049","change_end":"0.0313%","change_type":"fall","selling_price":"15.6672","redemption_price":"15.6671","nav_total":"9,727,350,160.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"15.6720","change_start":"+0.0151","change_end":"0.0964%","change_type":"up","selling_price":"15.6721","redemption_price":"15.6720","nav_total":"9,726,422,814.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"15.6569","change_start":"-0.0011","change_end":"0.0070%","change_type":"fall","selling_price":"15.6570","redemption_price":"15.6569","nav_total":"9,705,994,747.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"15.6580","change_start":"-0.0024","change_end":"0.0153%","change_type":"fall","selling_price":"15.6581","redemption_price":"15.6580","nav_total":"9,703,693,331.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"15.6604","change_start":"+0.0151","change_end":"0.0965%","change_type":"up","selling_price":"15.6605","redemption_price":"15.6604","nav_total":"9,704,973,979.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"15.6453","change_start":"+0.0240","change_end":"0.1536%","change_type":"up","selling_price":"15.6454","redemption_price":"15.6453","nav_total":"9,691,171,454.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"15.6213","change_start":"+0.0101","change_end":"0.0647%","change_type":"up","selling_price":"15.6214","redemption_price":"15.6213","nav_total":"9,671,257,690.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"15.6112","change_start":"+0.0105","change_end":"0.0673%","change_type":"up","selling_price":"15.6113","redemption_price":"15.6112","nav_total":"9,665,259,597.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"15.6007","change_start":"+0.0126","change_end":"0.0808%","change_type":"up","selling_price":"15.6008","redemption_price":"15.6007","nav_total":"9,658,922,659.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"15.5881","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.5882","redemption_price":"15.5881","nav_total":"9,656,783,723.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"15.5885","change_start":"+0.0041","change_end":"0.0263%","change_type":"up","selling_price":"15.5886","redemption_price":"15.5885","nav_total":"9,657,912,400.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"15.5844","change_start":"-0.0201","change_end":"0.1288%","change_type":"fall","selling_price":"15.5845","redemption_price":"15.5844","nav_total":"9,667,009,339.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"15.6045","change_start":"-0.0118","change_end":"0.0756%","change_type":"fall","selling_price":"15.6046","redemption_price":"15.6045","nav_total":"9,684,080,975.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"15.6163","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6164","redemption_price":"15.6163","nav_total":"9,692,079,630.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"15.6154","change_start":"-0.0034","change_end":"0.0218%","change_type":"fall","selling_price":"15.6155","redemption_price":"15.6154","nav_total":"9,698,020,694.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"15.6188","change_start":"-0.0102","change_end":"0.0653%","change_type":"fall","selling_price":"15.6189","redemption_price":"15.6188","nav_total":"9,692,091,370.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"15.6290","change_start":"+0.0096","change_end":"0.0615%","change_type":"up","selling_price":"15.6291","redemption_price":"15.6290","nav_total":"9,699,027,487.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"15.6194","change_start":"+0.0034","change_end":"0.0218%","change_type":"up","selling_price":"15.6195","redemption_price":"15.6194","nav_total":"9,695,597,517.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"15.6160","change_start":"+0.0096","change_end":"0.0615%","change_type":"up","selling_price":"15.6161","redemption_price":"15.6160","nav_total":"9,687,262,550.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"15.6064","change_start":"+0.0058","change_end":"0.0372%","change_type":"up","selling_price":"15.6065","redemption_price":"15.6064","nav_total":"9,686,915,508.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"15.6006","change_start":"+0.0187","change_end":"0.1200%","change_type":"up","selling_price":"15.6007","redemption_price":"15.6006","nav_total":"9,685,733,762.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"15.5819","change_start":"-0.0103","change_end":"0.0661%","change_type":"fall","selling_price":"15.5820","redemption_price":"15.5819","nav_total":"9,679,829,077.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"15.5922","change_start":"+0.0083","change_end":"0.0533%","change_type":"up","selling_price":"15.5923","redemption_price":"15.5922","nav_total":"9,686,904,083.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"15.5839","change_start":"+0.0117","change_end":"0.0751%","change_type":"up","selling_price":"15.5840","redemption_price":"15.5839","nav_total":"9,679,836,395.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"15.5722","change_start":"+0.0043","change_end":"0.0276%","change_type":"up","selling_price":"15.5723","redemption_price":"15.5722","nav_total":"9,658,758,619.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"15.5679","change_start":"+0.0027","change_end":"0.0173%","change_type":"up","selling_price":"15.5680","redemption_price":"15.5679","nav_total":"9,657,471,140.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"15.5652","change_start":"-0.0050","change_end":"0.0321%","change_type":"fall","selling_price":"15.5653","redemption_price":"15.5652","nav_total":"9,654,076,779.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"15.5702","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.5703","redemption_price":"15.5702","nav_total":"9,664,280,129.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"15.5695","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.5696","redemption_price":"15.5695","nav_total":"9,672,821,280.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"15.5687","change_start":"+0.0044","change_end":"0.0283%","change_type":"up","selling_price":"15.5688","redemption_price":"15.5687","nav_total":"9,675,335,564.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"15.5643","change_start":"+0.0016","change_end":"0.0103%","change_type":"up","selling_price":"15.5644","redemption_price":"15.5643","nav_total":"9,666,310,360.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"15.5627","change_start":"+0.0128","change_end":"0.0823%","change_type":"up","selling_price":"15.5628","redemption_price":"15.5627","nav_total":"9,670,290,959.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"15.5499","change_start":"+0.0079","change_end":"0.0508%","change_type":"up","selling_price":"15.5500","redemption_price":"15.5499","nav_total":"9,664,110,408.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.5420","change_start":"+0.0101","change_end":"0.0650%","change_type":"up","selling_price":"15.5421","redemption_price":"15.5420","nav_total":"9,663,258,216.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"15.5319","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.5320","redemption_price":"15.5319","nav_total":"9,676,285,791.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"15.5317","change_start":"+0.0108","change_end":"0.0696%","change_type":"up","selling_price":"15.5318","redemption_price":"15.5317","nav_total":"9,688,035,909.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"15.5209","change_start":"-0.0323","change_end":"0.2077%","change_type":"fall","selling_price":"15.5210","redemption_price":"15.5209","nav_total":"9,679,754,540.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.5532","change_start":"-0.0388","change_end":"0.2488%","change_type":"fall","selling_price":"15.5533","redemption_price":"15.5532","nav_total":"9,716,367,420.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.5920","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.5921","redemption_price":"15.5920","nav_total":"9,721,456,123.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.5917","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.5918","redemption_price":"15.5917","nav_total":"9,738,776,747.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.5917","change_start":"+0.0058","change_end":"0.0372%","change_type":"up","selling_price":"15.5918","redemption_price":"15.5917","nav_total":"9,754,271,772.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.5859","change_start":"-0.0066","change_end":"0.0423%","change_type":"fall","selling_price":"15.5860","redemption_price":"15.5859","nav_total":"9,755,645,992.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.5925","change_start":"-0.0045","change_end":"0.0289%","change_type":"fall","selling_price":"15.5926","redemption_price":"15.5925","nav_total":"9,754,308,299.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.5970","change_start":"-0.0074","change_end":"0.0474%","change_type":"fall","selling_price":"15.5971","redemption_price":"15.5970","nav_total":"9,757,308,764.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"15.6044","change_start":"+0.0019","change_end":"0.0122%","change_type":"up","selling_price":"15.6045","redemption_price":"15.6044","nav_total":"9,748,220,346.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.6025","change_start":"-0.0156","change_end":"0.0999%","change_type":"fall","selling_price":"15.6026","redemption_price":"15.6025","nav_total":"9,756,373,002.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"15.6181","change_start":"-0.0031","change_end":"0.0198%","change_type":"fall","selling_price":"15.6182","redemption_price":"15.6181","nav_total":"9,762,395,563.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.6212","change_start":"+0.0057","change_end":"0.0365%","change_type":"up","selling_price":"15.6213","redemption_price":"15.6212","nav_total":"9,765,022,612.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.6155","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.6156","redemption_price":"15.6155","nav_total":"9,754,475,804.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.6158","change_start":"+0.0212","change_end":"0.1359%","change_type":"up","selling_price":"15.6159","redemption_price":"15.6158","nav_total":"9,744,428,520.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.5946","change_start":"+0.0051","change_end":"0.0327%","change_type":"up","selling_price":"15.5947","redemption_price":"15.5946","nav_total":"9,725,043,429.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.5895","change_start":"+0.0289","change_end":"0.1857%","change_type":"up","selling_price":"15.5896","redemption_price":"15.5895","nav_total":"9,720,110,770.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.5606","change_start":"+0.0212","change_end":"0.1364%","change_type":"up","selling_price":"15.5607","redemption_price":"15.5606","nav_total":"9,696,690,165.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"15.5394","change_start":"+0.0277","change_end":"0.1786%","change_type":"up","selling_price":"15.5395","redemption_price":"15.5394","nav_total":"9,683,297,479.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"15.5117","change_start":"+0.0162","change_end":"0.1045%","change_type":"up","selling_price":"15.5118","redemption_price":"15.5117","nav_total":"9,680,366,486.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.4955","change_start":"-0.0027","change_end":"0.0174%","change_type":"fall","selling_price":"15.4956","redemption_price":"15.4955","nav_total":"9,661,127,482.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"15.4982","change_start":"+0.0011","change_end":"0.0071%","change_type":"up","selling_price":"15.4983","redemption_price":"15.4982","nav_total":"9,668,540,820.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"15.4971","change_start":"-0.0045","change_end":"0.0290%","change_type":"fall","selling_price":"15.4972","redemption_price":"15.4971","nav_total":"9,700,823,426.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"15.5016","change_start":"-0.0040","change_end":"0.0258%","change_type":"fall","selling_price":"15.5017","redemption_price":"15.5016","nav_total":"9,707,456,183.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"15.5056","change_start":"+0.0029","change_end":"0.0187%","change_type":"up","selling_price":"15.5057","redemption_price":"15.5056","nav_total":"9,728,036,128.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"15.5027","change_start":"-0.0244","change_end":"0.1571%","change_type":"fall","selling_price":"15.5028","redemption_price":"15.5027","nav_total":"9,733,470,129.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.5271","change_start":"-0.0382","change_end":"0.2454%","change_type":"fall","selling_price":"15.5272","redemption_price":"15.5271","nav_total":"9,763,532,286.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.5653","change_start":"-0.0135","change_end":"0.0867%","change_type":"fall","selling_price":"15.5654","redemption_price":"15.5653","nav_total":"9,803,963,212.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"15.5788","change_start":"-0.0309","change_end":"0.1980%","change_type":"fall","selling_price":"15.5789","redemption_price":"15.5788","nav_total":"9,820,811,601.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.6097","change_start":"-0.0078","change_end":"0.0499%","change_type":"fall","selling_price":"15.6098","redemption_price":"15.6097","nav_total":"9,826,449,876.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.6175","change_start":"-0.0062","change_end":"0.0397%","change_type":"fall","selling_price":"15.6176","redemption_price":"15.6175","nav_total":"9,830,735,380.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.6237","change_start":"+0.0115","change_end":"0.0737%","change_type":"up","selling_price":"15.6238","redemption_price":"15.6237","nav_total":"9,845,452,346.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.6122","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6123","redemption_price":"15.6122","nav_total":"9,845,860,406.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.6110","change_start":"-0.0136","change_end":"0.0870%","change_type":"fall","selling_price":"15.6111","redemption_price":"15.6110","nav_total":"9,856,071,862.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.6246","change_start":"-0.0306","change_end":"0.1955%","change_type":"fall","selling_price":"15.6247","redemption_price":"15.6246","nav_total":"9,873,146,958.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.6552","change_start":"-0.0086","change_end":"0.0549%","change_type":"fall","selling_price":"15.6553","redemption_price":"15.6552","nav_total":"9,892,565,597.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.6638","change_start":"-0.0208","change_end":"0.1326%","change_type":"fall","selling_price":"15.6639","redemption_price":"15.6638","nav_total":"9,898,696,451.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"15.6846","change_start":"-0.0066","change_end":"0.0421%","change_type":"fall","selling_price":"15.6847","redemption_price":"15.6846","nav_total":"9,913,587,245.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"15.6912","change_start":"-0.0154","change_end":"0.0980%","change_type":"fall","selling_price":"15.6913","redemption_price":"15.6912","nav_total":"9,918,782,579.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.7066","change_start":"-0.0152","change_end":"0.0967%","change_type":"fall","selling_price":"15.7067","redemption_price":"15.7066","nav_total":"9,928,025,825.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"15.7218","change_start":"-0.0244","change_end":"0.1550%","change_type":"fall","selling_price":"15.7219","redemption_price":"15.7218","nav_total":"9,923,649,666.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.7462","change_start":"-0.0067","change_end":"0.0425%","change_type":"fall","selling_price":"15.7463","redemption_price":"15.7462","nav_total":"9,937,615,296.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.7529","change_start":"-0.0073","change_end":"0.0463%","change_type":"fall","selling_price":"15.7530","redemption_price":"15.7529","nav_total":"9,950,293,790.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.7602","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.7603","redemption_price":"15.7602","nav_total":"9,945,304,171.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.7601","change_start":"-0.0026","change_end":"0.0165%","change_type":"fall","selling_price":"15.7602","redemption_price":"15.7601","nav_total":"9,951,496,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.7627","change_start":"-0.0084","change_end":"0.0533%","change_type":"fall","selling_price":"15.7628","redemption_price":"15.7627","nav_total":"9,956,291,804.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.7711","change_start":"+0.0150","change_end":"0.0952%","change_type":"up","selling_price":"15.7712","redemption_price":"15.7711","nav_total":"9,961,885,396.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.7561","change_start":"+0.0162","change_end":"0.1029%","change_type":"up","selling_price":"15.7562","redemption_price":"15.7561","nav_total":"9,950,934,247.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.7399","change_start":"+0.0063","change_end":"0.0400%","change_type":"up","selling_price":"15.7400","redemption_price":"15.7399","nav_total":"9,939,351,455.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.7336","change_start":"-0.0142","change_end":"0.0902%","change_type":"fall","selling_price":"15.7337","redemption_price":"15.7336","nav_total":"9,940,518,033.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.7478","change_start":"-0.0277","change_end":"0.1756%","change_type":"fall","selling_price":"15.7479","redemption_price":"15.7478","nav_total":"9,946,865,274.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.7755","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.7756","redemption_price":"15.7755","nav_total":"9,966,014,171.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.7761","change_start":"-0.0060","change_end":"0.0380%","change_type":"fall","selling_price":"15.7762","redemption_price":"15.7761","nav_total":"9,969,534,492.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.7821","change_start":"-0.0084","change_end":"0.0532%","change_type":"fall","selling_price":"15.7822","redemption_price":"15.7821","nav_total":"9,980,906,630.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.7905","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.7906","redemption_price":"15.7905","nav_total":"9,988,176,773.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.7907","change_start":"-0.0039","change_end":"0.0247%","change_type":"fall","selling_price":"15.7908","redemption_price":"15.7907","nav_total":"9,987,231,724.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.7946","change_start":"+0.0103","change_end":"0.0653%","change_type":"up","selling_price":"15.7947","redemption_price":"15.7946","nav_total":"9,981,249,207.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.7843","change_start":"-0.0038","change_end":"0.0241%","change_type":"fall","selling_price":"15.7844","redemption_price":"15.7843","nav_total":"9,967,340,910.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.7881","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.7882","redemption_price":"15.7881","nav_total":"9,967,931,460.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"15.7872","change_start":"-0.0070","change_end":"0.0443%","change_type":"fall","selling_price":"15.7873","redemption_price":"15.7872","nav_total":"9,955,595,747.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"15.7942","change_start":"+0.0023","change_end":"0.0146%","change_type":"up","selling_price":"15.7943","redemption_price":"15.7942","nav_total":"9,955,850,182.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"15.7919","change_start":"-0.0019","change_end":"0.0120%","change_type":"fall","selling_price":"15.7920","redemption_price":"15.7919","nav_total":"9,937,721,285.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"15.7938","change_start":"-0.0047","change_end":"0.0297%","change_type":"fall","selling_price":"15.7939","redemption_price":"15.7938","nav_total":"9,926,052,375.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"15.7985","change_start":"-0.0177","change_end":"0.1119%","change_type":"fall","selling_price":"15.7986","redemption_price":"15.7985","nav_total":"9,948,847,647.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"15.8162","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.8163","redemption_price":"15.8162","nav_total":"9,979,322,071.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.8176","change_start":"-0.0022","change_end":"0.0139%","change_type":"fall","selling_price":"15.8177","redemption_price":"15.8176","nav_total":"9,978,101,604.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"15.8198","change_start":"-0.0052","change_end":"0.0329%","change_type":"fall","selling_price":"15.8199","redemption_price":"15.8198","nav_total":"9,983,166,959.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.8250","change_start":"+0.0146","change_end":"0.0923%","change_type":"up","selling_price":"15.8251","redemption_price":"15.8250","nav_total":"9,982,867,681.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"15.8104","change_start":"+0.0051","change_end":"0.0323%","change_type":"up","selling_price":"15.8105","redemption_price":"15.8104","nav_total":"9,972,394,232.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"15.8053","change_start":"+0.0057","change_end":"0.0361%","change_type":"up","selling_price":"15.8054","redemption_price":"15.8053","nav_total":"9,968,936,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"15.7996","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.7997","redemption_price":"15.7996","nav_total":"9,968,368,230.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.7990","change_start":"+0.0064","change_end":"0.0405%","change_type":"up","selling_price":"15.7991","redemption_price":"15.7990","nav_total":"9,974,788,753.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.7926","change_start":"-0.0078","change_end":"0.0494%","change_type":"fall","selling_price":"15.7927","redemption_price":"15.7926","nav_total":"9,964,820,014.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.8004","change_start":"+0.0032","change_end":"0.0203%","change_type":"up","selling_price":"15.8005","redemption_price":"15.8004","nav_total":"9,971,604,416.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"15.7972","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.7973","redemption_price":"15.7972","nav_total":"9,970,665,401.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.7952","change_start":"+0.0037","change_end":"0.0234%","change_type":"up","selling_price":"15.7953","redemption_price":"15.7952","nav_total":"9,968,938,565.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.7915","change_start":"+0.0090","change_end":"0.0570%","change_type":"up","selling_price":"15.7916","redemption_price":"15.7915","nav_total":"9,958,045,595.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.7825","change_start":"-0.0049","change_end":"0.0310%","change_type":"fall","selling_price":"15.7826","redemption_price":"15.7825","nav_total":"9,956,974,483.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"15.7874","change_start":"+0.0028","change_end":"0.0177%","change_type":"up","selling_price":"15.7875","redemption_price":"15.7874","nav_total":"9,958,316,559.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"15.7846","change_start":"-0.0080","change_end":"0.0507%","change_type":"fall","selling_price":"15.7847","redemption_price":"15.7846","nav_total":"9,956,676,130.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"15.7926","change_start":"+0.0020","change_end":"0.0127%","change_type":"up","selling_price":"15.7927","redemption_price":"15.7926","nav_total":"9,961,698,437.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"15.7906","change_start":"+0.0058","change_end":"0.0367%","change_type":"up","selling_price":"15.7907","redemption_price":"15.7906","nav_total":"9,956,837,508.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"15.7848","change_start":"-0.0063","change_end":"0.0399%","change_type":"fall","selling_price":"15.7849","redemption_price":"15.7848","nav_total":"9,954,733,977.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"15.7911","change_start":"-0.0025","change_end":"0.0158%","change_type":"fall","selling_price":"15.7912","redemption_price":"15.7911","nav_total":"9,961,311,160.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"15.7936","change_start":"-0.0080","change_end":"0.0506%","change_type":"fall","selling_price":"15.7937","redemption_price":"15.7936","nav_total":"9,967,017,340.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"15.8016","change_start":"+0.0042","change_end":"0.0266%","change_type":"up","selling_price":"15.8017","redemption_price":"15.8016","nav_total":"9,967,122,536.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"15.7974","change_start":"+0.0024","change_end":"0.0152%","change_type":"up","selling_price":"15.7975","redemption_price":"15.7974","nav_total":"9,961,510,115.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"15.7950","change_start":"+0.0067","change_end":"0.0424%","change_type":"up","selling_price":"15.7951","redemption_price":"15.7950","nav_total":"9,962,366,634.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"15.7883","change_start":"+0.0088","change_end":"0.0558%","change_type":"up","selling_price":"15.7884","redemption_price":"15.7883","nav_total":"9,957,964,323.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"15.7795","change_start":"+0.0053","change_end":"0.0336%","change_type":"up","selling_price":"15.7796","redemption_price":"15.7795","nav_total":"9,949,160,628.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"15.7742","change_start":"-0.0052","change_end":"0.0330%","change_type":"fall","selling_price":"15.7743","redemption_price":"15.7742","nav_total":"9,950,327,447.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.7794","change_start":"-0.0001","change_end":"0.0006%","change_type":"fall","selling_price":"15.7795","redemption_price":"15.7794","nav_total":"9,952,227,242.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.7795","change_start":"+0.0081","change_end":"0.0514%","change_type":"up","selling_price":"15.7796","redemption_price":"15.7795","nav_total":"9,947,148,339.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.7714","change_start":"+0.0036","change_end":"0.0228%","change_type":"up","selling_price":"15.7715","redemption_price":"15.7714","nav_total":"9,945,140,505.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"15.7678","change_start":"+0.0112","change_end":"0.0711%","change_type":"up","selling_price":"15.7679","redemption_price":"15.7678","nav_total":"9,942,825,545.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.7566","change_start":"+0.0104","change_end":"0.0660%","change_type":"up","selling_price":"15.7567","redemption_price":"15.7566","nav_total":"9,941,731,868.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"15.7462","change_start":"-0.0060","change_end":"0.0381%","change_type":"fall","selling_price":"15.7463","redemption_price":"15.7462","nav_total":"9,941,804,925.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"15.7522","change_start":"-0.0134","change_end":"0.0850%","change_type":"fall","selling_price":"15.7523","redemption_price":"15.7522","nav_total":"9,948,391,565.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"15.7656","change_start":"-0.0143","change_end":"0.0906%","change_type":"fall","selling_price":"15.7657","redemption_price":"15.7656","nav_total":"9,953,964,253.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"15.7799","change_start":"-0.0013","change_end":"0.0082%","change_type":"fall","selling_price":"15.7800","redemption_price":"15.7799","nav_total":"9,968,268,994.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"15.7812","change_start":"+0.0019","change_end":"0.0120%","change_type":"up","selling_price":"15.7813","redemption_price":"15.7812","nav_total":"9,971,669,810.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"15.7793","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.7794","redemption_price":"15.7793","nav_total":"9,977,685,837.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"15.7779","change_start":"+0.0068","change_end":"0.0431%","change_type":"up","selling_price":"15.7780","redemption_price":"15.7779","nav_total":"9,982,970,979.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"15.7711","change_start":"-0.0115","change_end":"0.0729%","change_type":"fall","selling_price":"15.7712","redemption_price":"15.7711","nav_total":"9,973,437,085.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"15.7826","change_start":"-0.0013","change_end":"0.0082%","change_type":"fall","selling_price":"15.7827","redemption_price":"15.7826","nav_total":"10,002,688,510.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"15.7839","change_start":"-0.0139","change_end":"0.0880%","change_type":"fall","selling_price":"15.7840","redemption_price":"15.7839","nav_total":"10,005,438,612.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"15.7978","change_start":"+0.0038","change_end":"0.0241%","change_type":"up","selling_price":"15.7979","redemption_price":"15.7978","nav_total":"10,028,383,771.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"15.7940","change_start":"-0.0158","change_end":"0.0999%","change_type":"fall","selling_price":"15.7941","redemption_price":"15.7940","nav_total":"10,030,976,767.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"15.8098","change_start":"-0.0035","change_end":"0.0221%","change_type":"fall","selling_price":"15.8099","redemption_price":"15.8098","nav_total":"9,945,069,181.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"15.8133","change_start":"+0.0035","change_end":"0.0221%","change_type":"up","selling_price":"15.8134","redemption_price":"15.8133","nav_total":"9,849,722,954.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"15.8098","change_start":"+0.0022","change_end":"0.0139%","change_type":"up","selling_price":"15.8099","redemption_price":"15.8098","nav_total":"9,749,672,834.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"15.8076","change_start":"+0.0029","change_end":"0.0183%","change_type":"up","selling_price":"15.8077","redemption_price":"15.8076","nav_total":"9,665,902,846.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"15.8047","change_start":"-0.0040","change_end":"0.0253%","change_type":"fall","selling_price":"15.8048","redemption_price":"15.8047","nav_total":"9,617,813,485.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"15.8087","change_start":"-0.0029","change_end":"0.0183%","change_type":"fall","selling_price":"15.8088","redemption_price":"15.8087","nav_total":"9,574,673,870.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"15.8116","change_start":"-0.0056","change_end":"0.0354%","change_type":"fall","selling_price":"15.8117","redemption_price":"15.8116","nav_total":"9,552,152,579.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"15.8172","change_start":"-0.0014","change_end":"0.0089%","change_type":"fall","selling_price":"15.8173","redemption_price":"15.8172","nav_total":"9,530,611,579.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"15.8186","change_start":"+0.0103","change_end":"0.0652%","change_type":"up","selling_price":"15.8187","redemption_price":"15.8186","nav_total":"9,514,869,785.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"15.8083","change_start":"+0.0140","change_end":"0.0886%","change_type":"up","selling_price":"15.8084","redemption_price":"15.8083","nav_total":"9,485,801,484.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"15.7943","change_start":"+0.0078","change_end":"0.0494%","change_type":"up","selling_price":"15.7944","redemption_price":"15.7943","nav_total":"9,451,709,587.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"15.7865","change_start":"-0.0042","change_end":"0.0266%","change_type":"fall","selling_price":"15.7866","redemption_price":"15.7865","nav_total":"9,431,501,127.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"15.7907","change_start":"+0.0025","change_end":"0.0158%","change_type":"up","selling_price":"15.7908","redemption_price":"15.7907","nav_total":"9,410,570,500.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"15.7882","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.7883","redemption_price":"15.7882","nav_total":"9,385,085,106.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"15.7879","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.7880","redemption_price":"15.7879","nav_total":"9,372,943,845.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"15.7876","change_start":"-0.0048","change_end":"0.0304%","change_type":"fall","selling_price":"15.7877","redemption_price":"15.7876","nav_total":"9,367,270,555.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"15.7924","change_start":"-0.0039","change_end":"0.0247%","change_type":"fall","selling_price":"15.7925","redemption_price":"15.7924","nav_total":"9,356,285,593.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"15.7963","change_start":"+0.0027","change_end":"0.0171%","change_type":"up","selling_price":"15.7964","redemption_price":"15.7963","nav_total":"9,348,720,751.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"15.7936","change_start":"-0.0045","change_end":"0.0285%","change_type":"fall","selling_price":"15.7937","redemption_price":"15.7936","nav_total":"9,336,719,679.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"15.7981","change_start":"-0.0096","change_end":"0.0607%","change_type":"fall","selling_price":"15.7982","redemption_price":"15.7981","nav_total":"9,326,044,604.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"15.8077","change_start":"+0.0107","change_end":"0.0677%","change_type":"up","selling_price":"15.8078","redemption_price":"15.8077","nav_total":"9,345,704,169.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"15.7970","change_start":"+0.0087","change_end":"0.0551%","change_type":"up","selling_price":"15.7971","redemption_price":"15.7970","nav_total":"9,338,639,066.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"15.7883","change_start":"+0.0095","change_end":"0.0602%","change_type":"up","selling_price":"15.7884","redemption_price":"15.7883","nav_total":"9,341,509,670.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"15.7788","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.7789","redemption_price":"15.7788","nav_total":"9,335,581,128.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"15.7792","change_start":"-0.0020","change_end":"0.0127%","change_type":"fall","selling_price":"15.7793","redemption_price":"15.7792","nav_total":"9,328,709,338.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"15.7812","change_start":"-0.0018","change_end":"0.0114%","change_type":"fall","selling_price":"15.7813","redemption_price":"15.7812","nav_total":"9,325,661,796.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.7830","change_start":"+0.0026","change_end":"0.0165%","change_type":"up","selling_price":"15.7831","redemption_price":"15.7830","nav_total":"9,324,465,197.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.7804","change_start":"+0.0082","change_end":"0.0520%","change_type":"up","selling_price":"15.7805","redemption_price":"15.7804","nav_total":"9,311,851,432.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.7722","change_start":"+0.0021","change_end":"0.0133%","change_type":"up","selling_price":"15.7723","redemption_price":"15.7722","nav_total":"9,303,001,437.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.7701","change_start":"-0.0047","change_end":"0.0298%","change_type":"fall","selling_price":"15.7702","redemption_price":"15.7701","nav_total":"9,303,790,597.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.7748","change_start":"-0.0077","change_end":"0.0488%","change_type":"fall","selling_price":"15.7749","redemption_price":"15.7748","nav_total":"9,306,605,731.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.7825","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.7826","redemption_price":"15.7825","nav_total":"9,312,402,835.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.7811","change_start":"-0.0076","change_end":"0.0481%","change_type":"fall","selling_price":"15.7812","redemption_price":"15.7811","nav_total":"9,289,992,680.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"15.7887","change_start":"-0.0079","change_end":"0.0500%","change_type":"fall","selling_price":"15.7888","redemption_price":"15.7887","nav_total":"9,294,577,379.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"15.7966","change_start":"+0.0035","change_end":"0.0222%","change_type":"up","selling_price":"15.7967","redemption_price":"15.7966","nav_total":"9,296,078,927.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"15.7931","change_start":"+0.0120","change_end":"0.0760%","change_type":"up","selling_price":"15.7932","redemption_price":"15.7931","nav_total":"9,289,791,553.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"15.7811","change_start":"+0.0084","change_end":"0.0533%","change_type":"up","selling_price":"15.7812","redemption_price":"15.7811","nav_total":"9,267,972,378.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"15.7727","change_start":"+0.0036","change_end":"0.0228%","change_type":"up","selling_price":"15.7728","redemption_price":"15.7727","nav_total":"9,255,100,926.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"15.7691","change_start":"-0.0021","change_end":"0.0133%","change_type":"fall","selling_price":"15.7692","redemption_price":"15.7691","nav_total":"9,249,823,581.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"15.7712","change_start":"+0.0097","change_end":"0.0615%","change_type":"up","selling_price":"15.7713","redemption_price":"15.7712","nav_total":"9,250,390,267.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"15.7615","change_start":"+0.0061","change_end":"0.0387%","change_type":"up","selling_price":"15.7616","redemption_price":"15.7615","nav_total":"9,246,550,075.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"15.7554","change_start":"-0.0024","change_end":"0.0152%","change_type":"fall","selling_price":"15.7555","redemption_price":"15.7554","nav_total":"9,243,383,845.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"15.7578","change_start":"-0.0143","change_end":"0.0907%","change_type":"fall","selling_price":"15.7579","redemption_price":"15.7578","nav_total":"9,240,864,500.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"15.7721","change_start":"+0.0028","change_end":"0.0178%","change_type":"up","selling_price":"15.7722","redemption_price":"15.7721","nav_total":"9,241,029,870.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"15.7693","change_start":"+0.0085","change_end":"0.0539%","change_type":"up","selling_price":"15.7694","redemption_price":"15.7693","nav_total":"9,237,941,936.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"15.7608","change_start":"+0.0054","change_end":"0.0343%","change_type":"up","selling_price":"15.7609","redemption_price":"15.7608","nav_total":"9,232,832,474.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"15.7554","change_start":"+0.0121","change_end":"0.0769%","change_type":"up","selling_price":"15.7555","redemption_price":"15.7554","nav_total":"9,226,099,171.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"15.7433","change_start":"+0.0094","change_end":"0.0597%","change_type":"up","selling_price":"15.7434","redemption_price":"15.7433","nav_total":"9,221,351,997.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"15.7339","change_start":"-0.0219","change_end":"0.1390%","change_type":"fall","selling_price":"15.7340","redemption_price":"15.7339","nav_total":"9,209,951,697.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"15.7558","change_start":"+0.0015","change_end":"0.0095%","change_type":"up","selling_price":"15.7559","redemption_price":"15.7558","nav_total":"9,221,208,603.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"15.7543","change_start":"-0.0112","change_end":"0.0710%","change_type":"fall","selling_price":"15.7544","redemption_price":"15.7543","nav_total":"9,212,734,060.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"15.7655","change_start":"+0.0018","change_end":"0.0114%","change_type":"up","selling_price":"15.7656","redemption_price":"15.7655","nav_total":"9,212,776,301.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"15.7637","change_start":"+0.0036","change_end":"0.0228%","change_type":"up","selling_price":"15.7638","redemption_price":"15.7637","nav_total":"9,207,328,047.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"15.7601","change_start":"+0.0046","change_end":"0.0292%","change_type":"up","selling_price":"15.7602","redemption_price":"15.7601","nav_total":"9,209,789,777.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"15.7555","change_start":"-0.0154","change_end":"0.0976%","change_type":"fall","selling_price":"15.7556","redemption_price":"15.7555","nav_total":"9,207,358,071.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"15.7709","change_start":"-0.0163","change_end":"0.1032%","change_type":"fall","selling_price":"15.7710","redemption_price":"15.7709","nav_total":"9,213,042,279.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"15.7872","change_start":"-0.0104","change_end":"0.0658%","change_type":"fall","selling_price":"15.7873","redemption_price":"15.7872","nav_total":"9,207,379,785.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"15.7976","change_start":"-0.0027","change_end":"0.0171%","change_type":"fall","selling_price":"15.7977","redemption_price":"15.7976","nav_total":"9,203,531,065.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"15.8003","change_start":"-0.0004","change_end":"0.0025%","change_type":"fall","selling_price":"15.8004","redemption_price":"15.8003","nav_total":"9,200,619,092.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"15.8007","change_start":"+0.0048","change_end":"0.0304%","change_type":"up","selling_price":"15.8008","redemption_price":"15.8007","nav_total":"9,200,115,193.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"15.7959","change_start":"+0.0026","change_end":"0.0165%","change_type":"up","selling_price":"15.7960","redemption_price":"15.7959","nav_total":"9,184,339,424.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"15.7933","change_start":"-0.0208","change_end":"0.1315%","change_type":"fall","selling_price":"15.7934","redemption_price":"15.7933","nav_total":"9,189,834,093.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"15.8141","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.8142","redemption_price":"15.8141","nav_total":"9,205,229,401.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"15.8130","change_start":"-0.0058","change_end":"0.0367%","change_type":"fall","selling_price":"15.8131","redemption_price":"15.8130","nav_total":"9,204,756,594.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"15.8188","change_start":"-0.0092","change_end":"0.0581%","change_type":"fall","selling_price":"15.8189","redemption_price":"15.8188","nav_total":"9,198,708,908.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"15.8280","change_start":"+0.0033","change_end":"0.0209%","change_type":"up","selling_price":"15.8281","redemption_price":"15.8280","nav_total":"9,196,310,120.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"15.8247","change_start":"-0.0023","change_end":"0.0145%","change_type":"fall","selling_price":"15.8248","redemption_price":"15.8247","nav_total":"9,190,216,326.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"15.8270","change_start":"+0.0061","change_end":"0.0386%","change_type":"up","selling_price":"15.8271","redemption_price":"15.8270","nav_total":"9,193,503,378.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"15.8209","change_start":"-0.0042","change_end":"0.0265%","change_type":"fall","selling_price":"15.8210","redemption_price":"15.8209","nav_total":"9,186,159,491.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"15.8251","change_start":"-0.0161","change_end":"0.1016%","change_type":"fall","selling_price":"15.8252","redemption_price":"15.8251","nav_total":"9,199,034,248.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"15.8412","change_start":"-0.0207","change_end":"0.1305%","change_type":"fall","selling_price":"15.8413","redemption_price":"15.8412","nav_total":"9,209,048,387.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"15.8619","change_start":"+0.0075","change_end":"0.0473%","change_type":"up","selling_price":"15.8620","redemption_price":"15.8619","nav_total":"9,206,790,742.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"15.8544","change_start":"+0.0026","change_end":"0.0164%","change_type":"up","selling_price":"15.8545","redemption_price":"15.8544","nav_total":"9,197,259,622.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"15.8518","change_start":"+0.0033","change_end":"0.0208%","change_type":"up","selling_price":"15.8519","redemption_price":"15.8518","nav_total":"9,192,629,457.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"15.8485","change_start":"+0.0068","change_end":"0.0429%","change_type":"up","selling_price":"15.8486","redemption_price":"15.8485","nav_total":"9,170,633,358.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"15.8417","change_start":"+0.0070","change_end":"0.0442%","change_type":"up","selling_price":"15.8418","redemption_price":"15.8417","nav_total":"9,172,634,763.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"15.8347","change_start":"-0.0155","change_end":"0.0978%","change_type":"fall","selling_price":"15.8348","redemption_price":"15.8347","nav_total":"9,172,981,326.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"15.8502","change_start":"-0.0086","change_end":"0.0542%","change_type":"fall","selling_price":"15.8503","redemption_price":"15.8502","nav_total":"9,180,143,332.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"15.8588","change_start":"-0.0019","change_end":"0.0120%","change_type":"fall","selling_price":"15.8589","redemption_price":"15.8588","nav_total":"9,175,027,744.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"15.8607","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.8608","redemption_price":"15.8607","nav_total":"9,171,544,315.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"15.8617","change_start":"-0.0139","change_end":"0.0876%","change_type":"fall","selling_price":"15.8618","redemption_price":"15.8617","nav_total":"9,163,318,234.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"15.8756","change_start":"-0.0084","change_end":"0.0529%","change_type":"fall","selling_price":"15.8757","redemption_price":"15.8756","nav_total":"9,169,460,551.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"15.8840","change_start":"+0.0044","change_end":"0.0277%","change_type":"up","selling_price":"15.8841","redemption_price":"15.8840","nav_total":"9,163,524,266.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"15.8796","change_start":"+0.0058","change_end":"0.0365%","change_type":"up","selling_price":"15.8797","redemption_price":"15.8796","nav_total":"9,158,439,274.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"15.8738","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.8739","redemption_price":"15.8738","nav_total":"9,159,133,867.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"15.8740","change_start":"-0.0022","change_end":"0.0139%","change_type":"fall","selling_price":"15.8741","redemption_price":"15.8740","nav_total":"9,158,920,371.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"15.8762","change_start":"-0.0016","change_end":"0.0101%","change_type":"fall","selling_price":"15.8763","redemption_price":"15.8762","nav_total":"9,161,022,442.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"15.8778","change_start":"-0.0081","change_end":"0.0510%","change_type":"fall","selling_price":"15.8779","redemption_price":"15.8778","nav_total":"9,150,450,846.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"15.8859","change_start":"-0.0089","change_end":"0.0560%","change_type":"fall","selling_price":"15.8860","redemption_price":"15.8859","nav_total":"9,151,575,947.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"15.8948","change_start":"+0.0022","change_end":"0.0138%","change_type":"up","selling_price":"15.8949","redemption_price":"15.8948","nav_total":"9,149,897,817.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"15.8926","change_start":"+0.0080","change_end":"0.0504%","change_type":"up","selling_price":"15.8927","redemption_price":"15.8926","nav_total":"9,132,082,849.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"15.8846","change_start":"+0.0022","change_end":"0.0139%","change_type":"up","selling_price":"15.8847","redemption_price":"15.8846","nav_total":"9,125,248,040.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"15.8824","change_start":"+0.0076","change_end":"0.0479%","change_type":"up","selling_price":"15.8825","redemption_price":"15.8824","nav_total":"9,118,407,262.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"15.8748","change_start":"+0.0018","change_end":"0.0113%","change_type":"up","selling_price":"15.8749","redemption_price":"15.8748","nav_total":"9,104,163,037.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"15.8730","change_start":"+0.0057","change_end":"0.0359%","change_type":"up","selling_price":"15.8731","redemption_price":"15.8730","nav_total":"9,110,948,636.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"15.8673","change_start":"-0.0137","change_end":"0.0863%","change_type":"fall","selling_price":"15.8674","redemption_price":"15.8673","nav_total":"9,109,860,434.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"15.8810","change_start":"+0.0130","change_end":"0.0819%","change_type":"up","selling_price":"15.8811","redemption_price":"15.8810","nav_total":"9,125,384,666.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"15.8680","change_start":"-0.0060","change_end":"0.0378%","change_type":"fall","selling_price":"15.8681","redemption_price":"15.8680","nav_total":"9,116,088,589.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"15.8740","change_start":"-0.0064","change_end":"0.0403%","change_type":"fall","selling_price":"15.8741","redemption_price":"15.8740","nav_total":"9,111,412,609.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"15.8804","change_start":"+0.0121","change_end":"0.0763%","change_type":"up","selling_price":"15.8805","redemption_price":"15.8804","nav_total":"9,119,267,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"15.8683","change_start":"+0.0138","change_end":"0.0870%","change_type":"up","selling_price":"15.8684","redemption_price":"15.8683","nav_total":"9,112,925,288.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"15.8545","change_start":"-0.0010","change_end":"0.0063%","change_type":"fall","selling_price":"15.8546","redemption_price":"15.8545","nav_total":"9,100,275,260.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"15.8555","change_start":"+0.0050","change_end":"0.0315%","change_type":"up","selling_price":"15.8556","redemption_price":"15.8555","nav_total":"9,093,293,196.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.8505","change_start":"+0.0061","change_end":"0.0385%","change_type":"up","selling_price":"15.8506","redemption_price":"15.8505","nav_total":"9,094,585,389.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"15.8444","change_start":"+0.0029","change_end":"0.0183%","change_type":"up","selling_price":"15.8445","redemption_price":"15.8444","nav_total":"9,082,333,420.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"15.8415","change_start":"+0.0006","change_end":"0.0038%","change_type":"up","selling_price":"15.8416","redemption_price":"15.8415","nav_total":"9,081,089,481.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"15.8409","change_start":"+0.0038","change_end":"0.0240%","change_type":"up","selling_price":"15.8410","redemption_price":"15.8409","nav_total":"9,079,971,705.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"15.8371","change_start":"-0.0020","change_end":"0.0126%","change_type":"fall","selling_price":"15.8372","redemption_price":"15.8371","nav_total":"9,067,875,247.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"15.8391","change_start":"+0.0060","change_end":"0.0379%","change_type":"up","selling_price":"15.8392","redemption_price":"15.8391","nav_total":"9,067,544,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"15.8331","change_start":"+0.0116","change_end":"0.0733%","change_type":"up","selling_price":"15.8332","redemption_price":"15.8331","nav_total":"9,067,913,696.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"15.8215","change_start":"-0.0084","change_end":"0.0531%","change_type":"fall","selling_price":"15.8216","redemption_price":"15.8215","nav_total":"9,061,828,770.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"15.8299","change_start":"+0.0036","change_end":"0.0227%","change_type":"up","selling_price":"15.8300","redemption_price":"15.8299","nav_total":"9,060,621,047.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.8263","change_start":"+0.0090","change_end":"0.0569%","change_type":"up","selling_price":"15.8264","redemption_price":"15.8263","nav_total":"9,050,054,271.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"15.8173","change_start":"+0.0072","change_end":"0.0455%","change_type":"up","selling_price":"15.8174","redemption_price":"15.8173","nav_total":"9,044,032,456.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"15.8101","change_start":"+0.0071","change_end":"0.0449%","change_type":"up","selling_price":"15.8102","redemption_price":"15.8101","nav_total":"9,039,166,262.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"15.8030","change_start":"+0.0004","change_end":"0.0025%","change_type":"up","selling_price":"15.8031","redemption_price":"15.8030","nav_total":"9,019,205,386.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"15.8026","change_start":"-0.0047","change_end":"0.0297%","change_type":"fall","selling_price":"15.8027","redemption_price":"15.8026","nav_total":"9,008,403,259.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"15.8073","change_start":"+0.0053","change_end":"0.0335%","change_type":"up","selling_price":"15.8074","redemption_price":"15.8073","nav_total":"9,017,066,982.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"15.8020","change_start":"+0.0050","change_end":"0.0317%","change_type":"up","selling_price":"15.8021","redemption_price":"15.8020","nav_total":"9,014,705,253.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"15.7970","change_start":"-0.0048","change_end":"0.0304%","change_type":"fall","selling_price":"15.7971","redemption_price":"15.7970","nav_total":"9,013,590,370.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"15.8018","change_start":"+0.0066","change_end":"0.0418%","change_type":"up","selling_price":"15.8019","redemption_price":"15.8018","nav_total":"9,016,163,849.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"15.7952","change_start":"+0.0022","change_end":"0.0139%","change_type":"up","selling_price":"15.7953","redemption_price":"15.7952","nav_total":"9,010,413,823.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"15.7930","change_start":"+0.0060","change_end":"0.0380%","change_type":"up","selling_price":"15.7931","redemption_price":"15.7930","nav_total":"9,000,537,764.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"15.7870","change_start":"+0.0094","change_end":"0.0596%","change_type":"up","selling_price":"15.7871","redemption_price":"15.7870","nav_total":"8,988,379,685.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"15.7776","change_start":"+0.0029","change_end":"0.0184%","change_type":"up","selling_price":"15.7777","redemption_price":"15.7776","nav_total":"8,984,102,325.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"15.7747","change_start":"+0.0074","change_end":"0.0469%","change_type":"up","selling_price":"15.7748","redemption_price":"15.7747","nav_total":"8,979,105,774.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"15.7673","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.7674","redemption_price":"15.7673","nav_total":"8,948,816,253.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"15.7648","change_start":"+0.0091","change_end":"0.0578%","change_type":"up","selling_price":"15.7649","redemption_price":"15.7648","nav_total":"8,971,555,919.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"15.7557","change_start":"+0.0053","change_end":"0.0336%","change_type":"up","selling_price":"15.7558","redemption_price":"15.7557","nav_total":"8,965,125,885.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"15.7504","change_start":"+0.0014","change_end":"0.0089%","change_type":"up","selling_price":"15.7505","redemption_price":"15.7504","nav_total":"8,953,457,882.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"15.7490","change_start":"+0.0190","change_end":"0.1208%","change_type":"up","selling_price":"15.7491","redemption_price":"15.7490","nav_total":"8,968,312,017.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"15.7300","change_start":"+0.0087","change_end":"0.0553%","change_type":"up","selling_price":"15.7301","redemption_price":"15.7300","nav_total":"8,972,737,218.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"15.7213","change_start":"-0.0072","change_end":"0.0458%","change_type":"fall","selling_price":"15.7214","redemption_price":"15.7213","nav_total":"8,974,529,471.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.7285","change_start":"+0.0076","change_end":"0.0483%","change_type":"up","selling_price":"15.7286","redemption_price":"15.7285","nav_total":"8,981,358,672.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.7209","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.7210","redemption_price":"15.7209","nav_total":"8,963,107,592.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.7208","change_start":"+0.0042","change_end":"0.0267%","change_type":"up","selling_price":"15.7209","redemption_price":"15.7208","nav_total":"8,957,861,178.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"15.7166","change_start":"+0.0042","change_end":"0.0267%","change_type":"up","selling_price":"15.7167","redemption_price":"15.7166","nav_total":"8,939,321,942.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.7124","change_start":"-0.0034","change_end":"0.0216%","change_type":"fall","selling_price":"15.7125","redemption_price":"15.7124","nav_total":"8,932,457,190.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.7158","change_start":"+0.0089","change_end":"0.0567%","change_type":"up","selling_price":"15.7159","redemption_price":"15.7158","nav_total":"8,931,661,839.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.7069","change_start":"+0.0065","change_end":"0.0414%","change_type":"up","selling_price":"15.7070","redemption_price":"15.7069","nav_total":"8,923,619,178.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.7004","change_start":"+0.0067","change_end":"0.0427%","change_type":"up","selling_price":"15.7005","redemption_price":"15.7004","nav_total":"8,921,825,635.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.6937","change_start":"+0.0009","change_end":"0.0057%","change_type":"up","selling_price":"15.6938","redemption_price":"15.6937","nav_total":"8,906,978,330.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"15.6928","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.6929","redemption_price":"15.6928","nav_total":"8,896,719,543.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"15.6923","change_start":"-0.0076","change_end":"0.0484%","change_type":"fall","selling_price":"15.6924","redemption_price":"15.6923","nav_total":"8,888,274,349.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"15.6999","change_start":"+0.0072","change_end":"0.0459%","change_type":"up","selling_price":"15.7000","redemption_price":"15.6999","nav_total":"8,886,308,945.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.6927","change_start":"-0.0061","change_end":"0.0389%","change_type":"fall","selling_price":"15.6928","redemption_price":"15.6927","nav_total":"8,873,772,705.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.6988","change_start":"+0.0016","change_end":"0.0102%","change_type":"up","selling_price":"15.6989","redemption_price":"15.6988","nav_total":"8,852,262,294.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.6972","change_start":"+0.0075","change_end":"0.0478%","change_type":"up","selling_price":"15.6973","redemption_price":"15.6972","nav_total":"8,844,865,190.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.6897","change_start":"+0.0036","change_end":"0.0230%","change_type":"up","selling_price":"15.6898","redemption_price":"15.6897","nav_total":"8,840,358,624.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.6861","change_start":"+0.0164","change_end":"0.1047%","change_type":"up","selling_price":"15.6862","redemption_price":"15.6861","nav_total":"8,840,572,614.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.6697","change_start":"-0.0134","change_end":"0.0854%","change_type":"fall","selling_price":"15.6698","redemption_price":"15.6697","nav_total":"8,835,505,630.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.6831","change_start":"-0.0161","change_end":"0.1026%","change_type":"fall","selling_price":"15.6832","redemption_price":"15.6831","nav_total":"8,852,340,702.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.6992","change_start":"+0.0022","change_end":"0.0140%","change_type":"up","selling_price":"15.6993","redemption_price":"15.6992","nav_total":"8,858,563,188.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.6970","change_start":"+0.0097","change_end":"0.0618%","change_type":"up","selling_price":"15.6971","redemption_price":"15.6970","nav_total":"8,854,633,255.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.6873","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.6874","redemption_price":"15.6873","nav_total":"8,856,155,409.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"15.6858","change_start":"-0.0038","change_end":"0.0242%","change_type":"fall","selling_price":"15.6859","redemption_price":"15.6858","nav_total":"8,885,286,137.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.6896","change_start":"+0.0032","change_end":"0.0204%","change_type":"up","selling_price":"15.6897","redemption_price":"15.6896","nav_total":"8,900,837,097.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.6864","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.6865","redemption_price":"15.6864","nav_total":"8,904,370,791.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.6857","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.6858","redemption_price":"15.6857","nav_total":"8,902,881,616.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"15.6864","change_start":"-0.0072","change_end":"0.0459%","change_type":"fall","selling_price":"15.6865","redemption_price":"15.6864","nav_total":"8,899,191,074.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"15.6936","change_start":"+0.0125","change_end":"0.0797%","change_type":"up","selling_price":"15.6937","redemption_price":"15.6936","nav_total":"8,882,746,587.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"15.6811","change_start":"+0.0183","change_end":"0.1168%","change_type":"up","selling_price":"15.6812","redemption_price":"15.6811","nav_total":"8,890,137,623.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"15.6628","change_start":"+0.0095","change_end":"0.0607%","change_type":"up","selling_price":"15.6629","redemption_price":"15.6628","nav_total":"8,879,412,147.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"15.6533","change_start":"+0.0062","change_end":"0.0396%","change_type":"up","selling_price":"15.6534","redemption_price":"15.6533","nav_total":"8,876,129,776.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"15.6471","change_start":"-0.0021","change_end":"0.0134%","change_type":"fall","selling_price":"15.6472","redemption_price":"15.6471","nav_total":"8,866,171,355.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"15.6492","change_start":"-0.0070","change_end":"0.0447%","change_type":"fall","selling_price":"15.6493","redemption_price":"15.6492","nav_total":"8,869,788,813.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"15.6562","change_start":"+0.0061","change_end":"0.0390%","change_type":"up","selling_price":"15.6563","redemption_price":"15.6562","nav_total":"8,876,363,797.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"15.6501","change_start":"-0.0051","change_end":"0.0326%","change_type":"fall","selling_price":"15.6502","redemption_price":"15.6501","nav_total":"8,873,165,507.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"15.6552","change_start":"+0.0099","change_end":"0.0633%","change_type":"up","selling_price":"15.6553","redemption_price":"15.6552","nav_total":"8,872,170,167.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"15.6453","change_start":"+0.0080","change_end":"0.0512%","change_type":"up","selling_price":"15.6454","redemption_price":"15.6453","nav_total":"8,858,017,852.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"15.6373","change_start":"-0.0047","change_end":"0.0300%","change_type":"fall","selling_price":"15.6374","redemption_price":"15.6373","nav_total":"8,846,742,205.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"15.6420","change_start":"+0.0059","change_end":"0.0377%","change_type":"up","selling_price":"15.6421","redemption_price":"15.6420","nav_total":"8,857,834,270.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"15.6361","change_start":"+0.0086","change_end":"0.0550%","change_type":"up","selling_price":"15.6362","redemption_price":"15.6361","nav_total":"8,856,125,165.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"15.6275","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.6276","redemption_price":"15.6275","nav_total":"8,839,943,519.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"15.6274","change_start":"+0.0047","change_end":"0.0301%","change_type":"up","selling_price":"15.6275","redemption_price":"15.6274","nav_total":"8,834,123,949.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"15.6227","change_start":"+0.0082","change_end":"0.0525%","change_type":"up","selling_price":"15.6228","redemption_price":"15.6227","nav_total":"8,818,267,427.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"15.6145","change_start":"+0.0055","change_end":"0.0352%","change_type":"up","selling_price":"15.6146","redemption_price":"15.6145","nav_total":"8,808,071,880.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"15.6090","change_start":"-0.0040","change_end":"0.0256%","change_type":"fall","selling_price":"15.6091","redemption_price":"15.6090","nav_total":"8,810,492,631.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"15.6130","change_start":"+0.0105","change_end":"0.0673%","change_type":"up","selling_price":"15.6131","redemption_price":"15.6130","nav_total":"8,817,542,969.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"15.6025","change_start":"+0.0022","change_end":"0.0141%","change_type":"up","selling_price":"15.6026","redemption_price":"15.6025","nav_total":"8,808,550,916.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"15.6003","change_start":"+0.0054","change_end":"0.0346%","change_type":"up","selling_price":"15.6004","redemption_price":"15.6003","nav_total":"8,810,419,719.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"15.5949","change_start":"-0.0038","change_end":"0.0244%","change_type":"fall","selling_price":"15.5950","redemption_price":"15.5949","nav_total":"8,809,097,952.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"15.5987","change_start":"+0.0079","change_end":"0.0507%","change_type":"up","selling_price":"15.5988","redemption_price":"15.5987","nav_total":"8,806,548,695.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"15.5908","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.5909","redemption_price":"15.5908","nav_total":"8,788,229,687.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"15.5899","change_start":"-0.0006","change_end":"0.0038%","change_type":"fall","selling_price":"15.5900","redemption_price":"15.5899","nav_total":"8,786,787,506.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"15.5905","change_start":"+0.0030","change_end":"0.0192%","change_type":"up","selling_price":"15.5906","redemption_price":"15.5905","nav_total":"8,784,170,140.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"15.5875","change_start":"+0.0153","change_end":"0.0983%","change_type":"up","selling_price":"15.5876","redemption_price":"15.5875","nav_total":"8,778,587,313.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"15.5722","change_start":"+0.0196","change_end":"0.1260%","change_type":"up","selling_price":"15.5723","redemption_price":"15.5722","nav_total":"8,775,371,332.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"15.5526","change_start":"+0.0154","change_end":"0.0991%","change_type":"up","selling_price":"15.5527","redemption_price":"15.5526","nav_total":"8,769,165,043.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"15.5372","change_start":"+0.0090","change_end":"0.0580%","change_type":"up","selling_price":"15.5373","redemption_price":"15.5372","nav_total":"8,767,173,590.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"15.5282","change_start":"+0.0004","change_end":"0.0026%","change_type":"up","selling_price":"15.5283","redemption_price":"15.5282","nav_total":"8,766,616,817.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"15.5278","change_start":"+0.0132","change_end":"0.0851%","change_type":"up","selling_price":"15.5279","redemption_price":"15.5278","nav_total":"8,772,083,604.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"15.5146","change_start":"-0.0061","change_end":"0.0393%","change_type":"fall","selling_price":"15.5147","redemption_price":"15.5146","nav_total":"8,763,253,290.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"15.5207","change_start":"-0.0227","change_end":"0.1460%","change_type":"fall","selling_price":"15.5208","redemption_price":"15.5207","nav_total":"8,762,787,533.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"15.5434","change_start":"+0.0363","change_end":"0.2341%","change_type":"up","selling_price":"15.5435","redemption_price":"15.5434","nav_total":"8,770,185,745.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"15.5071","change_start":"+0.0160","change_end":"0.1033%","change_type":"up","selling_price":"15.5072","redemption_price":"15.5071","nav_total":"8,744,245,364.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"15.4911","change_start":"+0.0084","change_end":"0.0543%","change_type":"up","selling_price":"15.4912","redemption_price":"15.4911","nav_total":"8,736,884,273.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"15.4827","change_start":"-0.0173","change_end":"0.1116%","change_type":"fall","selling_price":"15.4828","redemption_price":"15.4827","nav_total":"8,731,250,022.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"15.5000","change_start":"-0.0212","change_end":"0.1366%","change_type":"fall","selling_price":"15.5001","redemption_price":"15.5000","nav_total":"8,731,406,957.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"15.5212","change_start":"-0.0034","change_end":"0.0219%","change_type":"fall","selling_price":"15.5213","redemption_price":"15.5212","nav_total":"8,754,999,578.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"15.5246","change_start":"-0.0112","change_end":"0.0721%","change_type":"fall","selling_price":"15.5247","redemption_price":"15.5246","nav_total":"8,757,339,392.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"15.5358","change_start":"-0.0036","change_end":"0.0232%","change_type":"fall","selling_price":"15.5359","redemption_price":"15.5358","nav_total":"8,774,094,866.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"15.5394","change_start":"+0.0039","change_end":"0.0251%","change_type":"up","selling_price":"15.5395","redemption_price":"15.5394","nav_total":"8,778,961,042.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"15.5355","change_start":"-0.0314","change_end":"0.2017%","change_type":"fall","selling_price":"15.5356","redemption_price":"15.5355","nav_total":"8,779,660,969.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"15.5669","change_start":"+0.0026","change_end":"0.0167%","change_type":"up","selling_price":"15.5670","redemption_price":"15.5669","nav_total":"8,805,413,396.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"15.5643","change_start":"+0.0082","change_end":"0.0527%","change_type":"up","selling_price":"15.5644","redemption_price":"15.5643","nav_total":"8,808,910,077.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"15.5561","change_start":"-0.0346","change_end":"0.2219%","change_type":"fall","selling_price":"15.5562","redemption_price":"15.5561","nav_total":"8,832,642,019.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"15.5907","change_start":"-0.0044","change_end":"0.0282%","change_type":"fall","selling_price":"15.5908","redemption_price":"15.5907","nav_total":"8,882,575,951.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"15.5951","change_start":"+0.0029","change_end":"0.0186%","change_type":"up","selling_price":"15.5952","redemption_price":"15.5951","nav_total":"8,897,034,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"15.5922","change_start":"-0.0165","change_end":"0.1057%","change_type":"fall","selling_price":"15.5923","redemption_price":"15.5922","nav_total":"8,905,258,345.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"15.6087","change_start":"+0.0054","change_end":"0.0346%","change_type":"up","selling_price":"15.6088","redemption_price":"15.6087","nav_total":"8,922,725,513.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"15.6033","change_start":"-0.0166","change_end":"0.1063%","change_type":"fall","selling_price":"15.6034","redemption_price":"15.6033","nav_total":"8,920,849,114.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.6199","change_start":"+0.0060","change_end":"0.0384%","change_type":"up","selling_price":"15.6200","redemption_price":"15.6199","nav_total":"8,920,898,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.6139","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6140","redemption_price":"15.6139","nav_total":"8,921,692,999.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.6139","change_start":"+0.0068","change_end":"0.0436%","change_type":"up","selling_price":"15.6140","redemption_price":"15.6139","nav_total":"8,931,510,997.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"15.6071","change_start":"-0.0141","change_end":"0.0903%","change_type":"fall","selling_price":"15.6072","redemption_price":"15.6071","nav_total":"8,926,359,507.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"15.6212","change_start":"+0.0011","change_end":"0.0070%","change_type":"up","selling_price":"15.6213","redemption_price":"15.6212","nav_total":"8,942,207,439.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"15.6201","change_start":"-0.0020","change_end":"0.0128%","change_type":"fall","selling_price":"15.6202","redemption_price":"15.6201","nav_total":"8,948,390,560.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.6221","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.6222","redemption_price":"15.6221","nav_total":"8,957,637,171.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.6213","change_start":"-0.0073","change_end":"0.0467%","change_type":"fall","selling_price":"15.6214","redemption_price":"15.6213","nav_total":"8,974,460,006.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.6286","change_start":"-0.0049","change_end":"0.0313%","change_type":"fall","selling_price":"15.6287","redemption_price":"15.6286","nav_total":"8,967,586,393.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.6335","change_start":"-0.0016","change_end":"0.0102%","change_type":"fall","selling_price":"15.6336","redemption_price":"15.6335","nav_total":"8,959,558,930.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.6351","change_start":"+0.0012","change_end":"0.0077%","change_type":"up","selling_price":"15.6352","redemption_price":"15.6351","nav_total":"8,971,233,430.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.6339","change_start":"+0.0029","change_end":"0.0186%","change_type":"up","selling_price":"15.6340","redemption_price":"15.6339","nav_total":"8,978,044,831.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.6310","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.6311","redemption_price":"15.6310","nav_total":"8,983,347,272.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.6301","change_start":"+0.0015","change_end":"0.0096%","change_type":"up","selling_price":"15.6302","redemption_price":"15.6301","nav_total":"9,002,210,290.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.6286","change_start":"+0.0059","change_end":"0.0378%","change_type":"up","selling_price":"15.6287","redemption_price":"15.6286","nav_total":"9,009,530,308.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.6227","change_start":"+0.0042","change_end":"0.0269%","change_type":"up","selling_price":"15.6228","redemption_price":"15.6227","nav_total":"9,012,991,013.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.6185","change_start":"+0.0033","change_end":"0.0211%","change_type":"up","selling_price":"15.6186","redemption_price":"15.6185","nav_total":"9,024,323,228.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.6152","change_start":"-0.0011","change_end":"0.0070%","change_type":"fall","selling_price":"15.6153","redemption_price":"15.6152","nav_total":"9,027,497,513.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"15.6163","change_start":"+0.0100","change_end":"0.0641%","change_type":"up","selling_price":"15.6164","redemption_price":"15.6163","nav_total":"9,045,693,102.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.6063","change_start":"-0.0046","change_end":"0.0295%","change_type":"fall","selling_price":"15.6064","redemption_price":"15.6063","nav_total":"9,040,680,979.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.6109","change_start":"-0.0070","change_end":"0.0448%","change_type":"fall","selling_price":"15.6110","redemption_price":"15.6109","nav_total":"9,046,848,676.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.6179","change_start":"+0.0031","change_end":"0.0199%","change_type":"up","selling_price":"15.6180","redemption_price":"15.6179","nav_total":"9,077,432,192.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.6148","change_start":"-0.0082","change_end":"0.0525%","change_type":"fall","selling_price":"15.6149","redemption_price":"15.6148","nav_total":"9,095,959,678.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.6230","change_start":"-0.0030","change_end":"0.0192%","change_type":"fall","selling_price":"15.6231","redemption_price":"15.6230","nav_total":"9,111,269,427.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.6260","change_start":"-0.0054","change_end":"0.0345%","change_type":"fall","selling_price":"15.6261","redemption_price":"15.6260","nav_total":"9,116,793,355.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.6314","change_start":"+0.0051","change_end":"0.0326%","change_type":"up","selling_price":"15.6315","redemption_price":"15.6314","nav_total":"9,106,913,137.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.6263","change_start":"-0.0208","change_end":"0.1329%","change_type":"fall","selling_price":"15.6264","redemption_price":"15.6263","nav_total":"9,109,345,454.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.6471","change_start":"+0.0003","change_end":"0.0019%","change_type":"up","selling_price":"15.6472","redemption_price":"15.6471","nav_total":"9,122,503,563.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.6468","change_start":"+0.0147","change_end":"0.0940%","change_type":"up","selling_price":"15.6469","redemption_price":"15.6468","nav_total":"9,129,680,464.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.6321","change_start":"-0.0003","change_end":"0.0019%","change_type":"fall","selling_price":"15.6322","redemption_price":"15.6321","nav_total":"8,979,488,376.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.6324","change_start":"+0.0088","change_end":"0.0563%","change_type":"up","selling_price":"15.6325","redemption_price":"15.6324","nav_total":"8,852,263,134.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"15.6236","change_start":"+0.0103","change_end":"0.0660%","change_type":"up","selling_price":"15.6237","redemption_price":"15.6236","nav_total":"8,699,456,679.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"15.6133","change_start":"+0.0026","change_end":"0.0167%","change_type":"up","selling_price":"15.6134","redemption_price":"15.6133","nav_total":"8,630,198,506.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"15.6107","change_start":"-0.0079","change_end":"0.0506%","change_type":"fall","selling_price":"15.6108","redemption_price":"15.6107","nav_total":"8,578,782,845.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"15.6186","change_start":"+0.0062","change_end":"0.0397%","change_type":"up","selling_price":"15.6187","redemption_price":"15.6186","nav_total":"8,545,483,048.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.6124","change_start":"+0.0064","change_end":"0.0410%","change_type":"up","selling_price":"15.6125","redemption_price":"15.6124","nav_total":"8,510,180,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.6060","change_start":"+0.0013","change_end":"0.0083%","change_type":"up","selling_price":"15.6061","redemption_price":"15.6060","nav_total":"8,467,054,930.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.6047","change_start":"+0.0113","change_end":"0.0725%","change_type":"up","selling_price":"15.6048","redemption_price":"15.6047","nav_total":"8,439,818,542.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.5934","change_start":"+0.0087","change_end":"0.0558%","change_type":"up","selling_price":"15.5935","redemption_price":"15.5934","nav_total":"8,416,329,816.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.5847","change_start":"-0.0090","change_end":"0.0577%","change_type":"fall","selling_price":"15.5848","redemption_price":"15.5847","nav_total":"8,371,417,599.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.5937","change_start":"+0.0116","change_end":"0.0744%","change_type":"up","selling_price":"15.5938","redemption_price":"15.5937","nav_total":"8,348,452,072.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"15.5821","change_start":"+0.0082","change_end":"0.0527%","change_type":"up","selling_price":"15.5822","redemption_price":"15.5821","nav_total":"8,330,413,740.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.5739","change_start":"+0.0060","change_end":"0.0385%","change_type":"up","selling_price":"15.5740","redemption_price":"15.5739","nav_total":"8,297,572,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.5679","change_start":"+0.0109","change_end":"0.0701%","change_type":"up","selling_price":"15.5680","redemption_price":"15.5679","nav_total":"8,279,880,160.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.5570","change_start":"+0.0149","change_end":"0.0959%","change_type":"up","selling_price":"15.5571","redemption_price":"15.5570","nav_total":"8,252,616,684.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.5421","change_start":"+0.0126","change_end":"0.0811%","change_type":"up","selling_price":"15.5422","redemption_price":"15.5421","nav_total":"8,231,074,851.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"15.5295","change_start":"+0.0014","change_end":"0.0090%","change_type":"up","selling_price":"15.5296","redemption_price":"15.5295","nav_total":"8,224,986,015.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"15.5281","change_start":"+0.0029","change_end":"0.0187%","change_type":"up","selling_price":"15.5282","redemption_price":"15.5281","nav_total":"8,224,334,061.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"15.5252","change_start":"+0.0066","change_end":"0.0425%","change_type":"up","selling_price":"15.5253","redemption_price":"15.5252","nav_total":"8,209,332,609.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"15.5186","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.5187","redemption_price":"15.5186","nav_total":"8,187,732,300.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"15.5178","change_start":"+0.0033","change_end":"0.0213%","change_type":"up","selling_price":"15.5179","redemption_price":"15.5178","nav_total":"8,176,409,163.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"15.5145","change_start":"+0.0038","change_end":"0.0245%","change_type":"up","selling_price":"15.5146","redemption_price":"15.5145","nav_total":"8,180,708,172.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"15.5107","change_start":"+0.0033","change_end":"0.0213%","change_type":"up","selling_price":"15.5108","redemption_price":"15.5107","nav_total":"8,170,466,103.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.5074","change_start":"+0.0109","change_end":"0.0703%","change_type":"up","selling_price":"15.5075","redemption_price":"15.5074","nav_total":"8,145,282,464.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.4965","change_start":"-0.0013","change_end":"0.0084%","change_type":"fall","selling_price":"15.4966","redemption_price":"15.4965","nav_total":"8,110,730,346.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.4978","change_start":"+0.0051","change_end":"0.0329%","change_type":"up","selling_price":"15.4979","redemption_price":"15.4978","nav_total":"8,106,004,838.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"15.4927","change_start":"+0.0039","change_end":"0.0252%","change_type":"up","selling_price":"15.4928","redemption_price":"15.4927","nav_total":"8,095,284,644.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"15.4888","change_start":"+0.0058","change_end":"0.0375%","change_type":"up","selling_price":"15.4889","redemption_price":"15.4888","nav_total":"8,093,975,159.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"15.4830","change_start":"+0.0038","change_end":"0.0245%","change_type":"up","selling_price":"15.4831","redemption_price":"15.4830","nav_total":"8,077,909,553.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"15.4792","change_start":"+0.0038","change_end":"0.0246%","change_type":"up","selling_price":"15.4793","redemption_price":"15.4792","nav_total":"8,070,453,156.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"15.4754","change_start":"+0.0068","change_end":"0.0440%","change_type":"up","selling_price":"15.4755","redemption_price":"15.4754","nav_total":"8,059,689,781.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"15.4686","change_start":"+0.0021","change_end":"0.0136%","change_type":"up","selling_price":"15.4687","redemption_price":"15.4686","nav_total":"8,046,677,165.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.4665","change_start":"-0.0077","change_end":"0.0498%","change_type":"fall","selling_price":"15.4666","redemption_price":"15.4665","nav_total":"8,055,786,706.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"15.4742","change_start":"+0.0031","change_end":"0.0200%","change_type":"up","selling_price":"15.4743","redemption_price":"15.4742","nav_total":"8,059,086,363.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"15.4711","change_start":"+0.0047","change_end":"0.0304%","change_type":"up","selling_price":"15.4712","redemption_price":"15.4711","nav_total":"8,048,830,115.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"15.4664","change_start":"+0.0078","change_end":"0.0505%","change_type":"up","selling_price":"15.4665","redemption_price":"15.4664","nav_total":"8,052,363,550.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"15.4586","change_start":"+0.0050","change_end":"0.0324%","change_type":"up","selling_price":"15.4587","redemption_price":"15.4586","nav_total":"8,052,529,194.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"15.4536","change_start":"-0.0009","change_end":"0.0058%","change_type":"fall","selling_price":"15.4537","redemption_price":"15.4536","nav_total":"8,055,570,432.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"15.4545","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4546","redemption_price":"15.4545","nav_total":"8,038,238,229.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"15.4535","change_start":"+0.0020","change_end":"0.0129%","change_type":"up","selling_price":"15.4536","redemption_price":"15.4535","nav_total":"8,044,288,766.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"15.4515","change_start":"-0.0041","change_end":"0.0265%","change_type":"fall","selling_price":"15.4516","redemption_price":"15.4515","nav_total":"8,045,641,652.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"15.4556","change_start":"+0.0022","change_end":"0.0142%","change_type":"up","selling_price":"15.4557","redemption_price":"15.4556","nav_total":"8,046,443,009.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"15.4534","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4535","redemption_price":"15.4534","nav_total":"8,043,975,580.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"15.4532","change_start":"+0.0039","change_end":"0.0252%","change_type":"up","selling_price":"15.4533","redemption_price":"15.4532","nav_total":"8,033,688,653.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"15.4493","change_start":"+0.0056","change_end":"0.0363%","change_type":"up","selling_price":"15.4494","redemption_price":"15.4493","nav_total":"8,027,794,018.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"15.4437","change_start":"+0.0035","change_end":"0.0227%","change_type":"up","selling_price":"15.4438","redemption_price":"15.4437","nav_total":"8,026,691,591.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"15.4402","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.4403","redemption_price":"15.4402","nav_total":"8,028,137,307.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"15.4400","change_start":"-0.0022","change_end":"0.0142%","change_type":"fall","selling_price":"15.4401","redemption_price":"15.4400","nav_total":"8,021,580,173.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"15.4422","change_start":"+0.0022","change_end":"0.0142%","change_type":"up","selling_price":"15.4423","redemption_price":"15.4422","nav_total":"8,024,318,836.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"15.4400","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.4401","redemption_price":"15.4400","nav_total":"8,023,574,136.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"15.4394","change_start":"+0.0048","change_end":"0.0311%","change_type":"up","selling_price":"15.4395","redemption_price":"15.4394","nav_total":"8,020,478,482.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"15.4346","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.4347","redemption_price":"15.4346","nav_total":"8,014,155,503.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"15.4346","change_start":"+0.0037","change_end":"0.0240%","change_type":"up","selling_price":"15.4347","redemption_price":"15.4346","nav_total":"8,003,422,378.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"15.4309","change_start":"+0.0043","change_end":"0.0279%","change_type":"up","selling_price":"15.4310","redemption_price":"15.4309","nav_total":"7,996,712,455.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"15.4266","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4267","redemption_price":"15.4266","nav_total":"7,996,671,054.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"15.4256","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.4257","redemption_price":"15.4256","nav_total":"7,992,614,188.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"15.4260","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.4261","redemption_price":"15.4260","nav_total":"7,993,108,809.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"15.4267","change_start":"+0.0065","change_end":"0.0422%","change_type":"up","selling_price":"15.4268","redemption_price":"15.4267","nav_total":"7,995,301,884.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"15.4202","change_start":"-0.0017","change_end":"0.0110%","change_type":"fall","selling_price":"15.4203","redemption_price":"15.4202","nav_total":"7,990,286,743.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"15.4219","change_start":"+0.0007","change_end":"0.0045%","change_type":"up","selling_price":"15.4220","redemption_price":"15.4219","nav_total":"7,985,011,740.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"15.4212","change_start":"-0.0007","change_end":"0.0045%","change_type":"fall","selling_price":"15.4213","redemption_price":"15.4212","nav_total":"7,980,084,995.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"15.4219","change_start":"+0.0017","change_end":"0.0110%","change_type":"up","selling_price":"15.4220","redemption_price":"15.4219","nav_total":"7,978,113,928.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"15.4202","change_start":"+0.0026","change_end":"0.0169%","change_type":"up","selling_price":"15.4203","redemption_price":"15.4202","nav_total":"7,973,806,080.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"15.4176","change_start":"-0.0041","change_end":"0.0266%","change_type":"fall","selling_price":"15.4177","redemption_price":"15.4176","nav_total":"7,977,144,141.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"15.4217","change_start":"+0.0054","change_end":"0.0350%","change_type":"up","selling_price":"15.4218","redemption_price":"15.4217","nav_total":"7,983,570,719.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"15.4163","change_start":"-0.0013","change_end":"0.0084%","change_type":"fall","selling_price":"15.4164","redemption_price":"15.4163","nav_total":"7,993,381,568.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"15.4176","change_start":"+0.0067","change_end":"0.0435%","change_type":"up","selling_price":"15.4177","redemption_price":"15.4176","nav_total":"7,983,098,073.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"15.4109","change_start":"+0.0031","change_end":"0.0201%","change_type":"up","selling_price":"15.4110","redemption_price":"15.4109","nav_total":"7,983,700,788.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"15.4078","change_start":"-0.0066","change_end":"0.0428%","change_type":"fall","selling_price":"15.4079","redemption_price":"15.4078","nav_total":"7,982,586,194.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"15.4144","change_start":"+0.0001","change_end":"0.0006%","change_type":"up","selling_price":"15.4145","redemption_price":"15.4144","nav_total":"7,983,448,397.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"15.4143","change_start":"-0.0018","change_end":"0.0117%","change_type":"fall","selling_price":"15.4144","redemption_price":"15.4143","nav_total":"7,982,577,756.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"15.4161","change_start":"+0.0067","change_end":"0.0435%","change_type":"up","selling_price":"15.4162","redemption_price":"15.4161","nav_total":"7,988,275,077.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"15.4094","change_start":"+0.0135","change_end":"0.0877%","change_type":"up","selling_price":"15.4095","redemption_price":"15.4094","nav_total":"7,985,264,784.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"15.3959","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.3960","redemption_price":"15.3959","nav_total":"7,975,909,008.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.3951","change_start":"+0.0079","change_end":"0.0513%","change_type":"up","selling_price":"15.3952","redemption_price":"15.3951","nav_total":"7,978,736,957.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.3872","change_start":"+0.0024","change_end":"0.0156%","change_type":"up","selling_price":"15.3873","redemption_price":"15.3872","nav_total":"7,990,491,055.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"15.3848","change_start":"+0.0042","change_end":"0.0273%","change_type":"up","selling_price":"15.3849","redemption_price":"15.3848","nav_total":"7,996,435,914.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"15.3806","change_start":"+0.0025","change_end":"0.0163%","change_type":"up","selling_price":"15.3807","redemption_price":"15.3806","nav_total":"7,991,928,092.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"15.3781","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.3782","redemption_price":"15.3781","nav_total":"7,988,498,291.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"15.3785","change_start":"+0.0077","change_end":"0.0501%","change_type":"up","selling_price":"15.3786","redemption_price":"15.3785","nav_total":"7,991,754,454.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"15.3708","change_start":"-0.0197","change_end":"0.1280%","change_type":"fall","selling_price":"15.3709","redemption_price":"15.3708","nav_total":"7,982,178,413.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"15.3905","change_start":"+0.0026","change_end":"0.0169%","change_type":"up","selling_price":"15.3906","redemption_price":"15.3905","nav_total":"7,996,805,358.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"15.3879","change_start":"-0.0044","change_end":"0.0286%","change_type":"fall","selling_price":"15.3880","redemption_price":"15.3879","nav_total":"7,993,992,627.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"15.3923","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.3924","redemption_price":"15.3923","nav_total":"7,997,202,198.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"15.3915","change_start":"+0.0014","change_end":"0.0091%","change_type":"up","selling_price":"15.3916","redemption_price":"15.3915","nav_total":"7,998,739,959.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.3901","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.3902","redemption_price":"15.3901","nav_total":"8,003,719,618.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.3888","change_start":"-0.0026","change_end":"0.0169%","change_type":"fall","selling_price":"15.3889","redemption_price":"15.3888","nav_total":"8,012,107,149.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"15.3914","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.3915","redemption_price":"15.3914","nav_total":"8,019,872,045.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"15.3908","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3909","redemption_price":"15.3908","nav_total":"8,021,420,000.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"15.3910","change_start":"+0.0078","change_end":"0.0507%","change_type":"up","selling_price":"15.3911","redemption_price":"15.3910","nav_total":"8,031,850,019.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.3832","change_start":"-0.0050","change_end":"0.0325%","change_type":"fall","selling_price":"15.3833","redemption_price":"15.3832","nav_total":"8,025,279,904.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"15.3882","change_start":"+0.0040","change_end":"0.0260%","change_type":"up","selling_price":"15.3883","redemption_price":"15.3882","nav_total":"8,019,078,341.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"15.3842","change_start":"-0.0075","change_end":"0.0487%","change_type":"fall","selling_price":"15.3843","redemption_price":"15.3842","nav_total":"8,006,949,843.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"15.3917","change_start":"-0.0013","change_end":"0.0084%","change_type":"fall","selling_price":"15.3918","redemption_price":"15.3917","nav_total":"8,020,618,010.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"15.3930","change_start":"+0.0033","change_end":"0.0214%","change_type":"up","selling_price":"15.3931","redemption_price":"15.3930","nav_total":"8,021,573,141.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"15.3897","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.3898","redemption_price":"15.3897","nav_total":"8,014,690,761.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"15.3901","change_start":"-0.0011","change_end":"0.0071%","change_type":"fall","selling_price":"15.3902","redemption_price":"15.3901","nav_total":"8,012,650,978.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"15.3912","change_start":"+0.0038","change_end":"0.0247%","change_type":"up","selling_price":"15.3913","redemption_price":"15.3912","nav_total":"8,002,235,229.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"15.3874","change_start":"+0.0060","change_end":"0.0390%","change_type":"up","selling_price":"15.3875","redemption_price":"15.3874","nav_total":"7,997,291,503.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"15.3814","change_start":"+0.0031","change_end":"0.0202%","change_type":"up","selling_price":"15.3815","redemption_price":"15.3814","nav_total":"8,005,789,143.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"15.3783","change_start":"+0.0032","change_end":"0.0208%","change_type":"up","selling_price":"15.3784","redemption_price":"15.3783","nav_total":"7,996,627,607.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"15.3751","change_start":"+0.0023","change_end":"0.0150%","change_type":"up","selling_price":"15.3752","redemption_price":"15.3751","nav_total":"7,995,308,433.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"15.3728","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.3729","redemption_price":"15.3728","nav_total":"7,978,798,013.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"15.3731","change_start":"+0.0025","change_end":"0.0163%","change_type":"up","selling_price":"15.3732","redemption_price":"15.3731","nav_total":"7,982,899,519.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"15.3706","change_start":"+0.0064","change_end":"0.0417%","change_type":"up","selling_price":"15.3707","redemption_price":"15.3706","nav_total":"7,984,860,908.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.3642","change_start":"+0.0036","change_end":"0.0234%","change_type":"up","selling_price":"15.3643","redemption_price":"15.3642","nav_total":"7,984,481,362.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"15.3606","change_start":"+0.0007","change_end":"0.0046%","change_type":"up","selling_price":"15.3607","redemption_price":"15.3606","nav_total":"7,980,108,072.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"15.3599","change_start":"+0.0033","change_end":"0.0215%","change_type":"up","selling_price":"15.3600","redemption_price":"15.3599","nav_total":"7,975,250,408.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"15.3566","change_start":"+0.0018","change_end":"0.0117%","change_type":"up","selling_price":"15.3567","redemption_price":"15.3566","nav_total":"7,973,353,306.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"15.3548","change_start":"+0.0067","change_end":"0.0437%","change_type":"up","selling_price":"15.3549","redemption_price":"15.3548","nav_total":"7,971,740,925.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"15.3481","change_start":"+0.0006","change_end":"0.0039%","change_type":"up","selling_price":"15.3482","redemption_price":"15.3481","nav_total":"7,965,139,822.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"15.3475","change_start":"-0.0053","change_end":"0.0345%","change_type":"fall","selling_price":"15.3476","redemption_price":"15.3475","nav_total":"7,953,484,832.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"15.3528","change_start":"+0.0048","change_end":"0.0313%","change_type":"up","selling_price":"15.3529","redemption_price":"15.3528","nav_total":"7,955,759,361.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"15.3480","change_start":"+0.0041","change_end":"0.0267%","change_type":"up","selling_price":"15.3481","redemption_price":"15.3480","nav_total":"7,949,123,444.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"15.3439","change_start":"+0.0042","change_end":"0.0274%","change_type":"up","selling_price":"15.3440","redemption_price":"15.3439","nav_total":"7,947,700,280.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"15.3397","change_start":"-0.0006","change_end":"0.0039%","change_type":"fall","selling_price":"15.3398","redemption_price":"15.3397","nav_total":"7,945,981,316.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"15.3403","change_start":"-0.0034","change_end":"0.0222%","change_type":"fall","selling_price":"15.3404","redemption_price":"15.3403","nav_total":"7,943,241,161.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"15.3437","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.3438","redemption_price":"15.3437","nav_total":"7,945,866,069.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"15.3420","change_start":"-0.0064","change_end":"0.0417%","change_type":"fall","selling_price":"15.3421","redemption_price":"15.3420","nav_total":"7,943,655,839.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"15.3484","change_start":"-0.0024","change_end":"0.0156%","change_type":"fall","selling_price":"15.3485","redemption_price":"15.3484","nav_total":"7,935,550,111.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"15.3508","change_start":"+0.0044","change_end":"0.0287%","change_type":"up","selling_price":"15.3509","redemption_price":"15.3508","nav_total":"7,943,617,485.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"15.3464","change_start":"+0.0086","change_end":"0.0561%","change_type":"up","selling_price":"15.3465","redemption_price":"15.3464","nav_total":"7,939,181,585.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"15.3378","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3379","redemption_price":"15.3378","nav_total":"7,945,404,065.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"15.3380","change_start":"+0.0080","change_end":"0.0522%","change_type":"up","selling_price":"15.3381","redemption_price":"15.3380","nav_total":"7,955,355,028.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"15.3300","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"15.3301","redemption_price":"15.3300","nav_total":"7,954,073,429.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"15.3302","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.3303","redemption_price":"15.3302","nav_total":"7,954,217,090.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"15.3302","change_start":"-0.0018","change_end":"0.0117%","change_type":"fall","selling_price":"15.3303","redemption_price":"15.3302","nav_total":"7,949,533,431.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"15.3320","change_start":"+0.0041","change_end":"0.0267%","change_type":"up","selling_price":"15.3321","redemption_price":"15.3320","nav_total":"7,950,135,970.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"15.3279","change_start":"-0.0096","change_end":"0.0626%","change_type":"fall","selling_price":"15.3280","redemption_price":"15.3279","nav_total":"7,953,239,945.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"15.3375","change_start":"-0.0129","change_end":"0.0840%","change_type":"fall","selling_price":"15.3376","redemption_price":"15.3375","nav_total":"7,946,805,532.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"15.3504","change_start":"-0.0015","change_end":"0.0098%","change_type":"fall","selling_price":"15.3505","redemption_price":"15.3504","nav_total":"7,946,462,372.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"15.3519","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.3520","redemption_price":"15.3519","nav_total":"7,953,806,029.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"15.3500","change_start":"-0.0019","change_end":"0.0124%","change_type":"fall","selling_price":"15.3501","redemption_price":"15.3500","nav_total":"7,951,015,883.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"15.3519","change_start":"+0.0019","change_end":"0.0124%","change_type":"up","selling_price":"15.3520","redemption_price":"15.3519","nav_total":"7,955,965,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"15.3500","change_start":"+0.0151","change_end":"0.0985%","change_type":"up","selling_price":"15.3501","redemption_price":"15.3500","nav_total":"7,961,285,450.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"15.3349","change_start":"-0.0020","change_end":"0.0130%","change_type":"fall","selling_price":"15.3350","redemption_price":"15.3349","nav_total":"7,940,572,651.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"15.3369","change_start":"-0.0018","change_end":"0.0117%","change_type":"fall","selling_price":"15.3370","redemption_price":"15.3369","nav_total":"7,951,741,690.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"15.3387","change_start":"-0.0161","change_end":"0.1049%","change_type":"fall","selling_price":"15.3388","redemption_price":"15.3387","nav_total":"7,940,392,740.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"15.3548","change_start":"-0.0064","change_end":"0.0417%","change_type":"fall","selling_price":"15.3549","redemption_price":"15.3548","nav_total":"7,945,986,090.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"15.3612","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.3613","redemption_price":"15.3612","nav_total":"7,951,968,974.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"15.3607","change_start":"-0.0062","change_end":"0.0403%","change_type":"fall","selling_price":"15.3608","redemption_price":"15.3607","nav_total":"7,950,315,380.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"15.3669","change_start":"-0.0076","change_end":"0.0494%","change_type":"fall","selling_price":"15.3670","redemption_price":"15.3669","nav_total":"7,953,573,690.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"15.3745","change_start":"-0.0142","change_end":"0.0923%","change_type":"fall","selling_price":"15.3746","redemption_price":"15.3745","nav_total":"7,956,997,816.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"15.3887","change_start":"-0.0093","change_end":"0.0604%","change_type":"fall","selling_price":"15.3888","redemption_price":"15.3887","nav_total":"7,977,609,245.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"15.3980","change_start":"-0.0111","change_end":"0.0720%","change_type":"fall","selling_price":"15.3981","redemption_price":"15.3980","nav_total":"7,978,021,018.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"15.4091","change_start":"-0.0012","change_end":"0.0078%","change_type":"fall","selling_price":"15.4092","redemption_price":"15.4091","nav_total":"7,988,946,650.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"15.4103","change_start":"+0.0047","change_end":"0.0305%","change_type":"up","selling_price":"15.4104","redemption_price":"15.4103","nav_total":"7,981,378,729.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"15.4056","change_start":"+0.0079","change_end":"0.0513%","change_type":"up","selling_price":"15.4057","redemption_price":"15.4056","nav_total":"7,976,143,451.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"15.3977","change_start":"-0.0094","change_end":"0.0610%","change_type":"fall","selling_price":"15.3978","redemption_price":"15.3977","nav_total":"7,975,580,810.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"15.4071","change_start":"-0.0046","change_end":"0.0298%","change_type":"fall","selling_price":"15.4072","redemption_price":"15.4071","nav_total":"7,991,013,649.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"15.4117","change_start":"-0.0144","change_end":"0.0933%","change_type":"fall","selling_price":"15.4118","redemption_price":"15.4117","nav_total":"7,998,208,219.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"15.4261","change_start":"-0.0117","change_end":"0.0758%","change_type":"fall","selling_price":"15.4262","redemption_price":"15.4261","nav_total":"8,007,584,732.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"15.4378","change_start":"+0.0054","change_end":"0.0350%","change_type":"up","selling_price":"15.4379","redemption_price":"15.4378","nav_total":"8,012,217,403.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"15.4324","change_start":"-0.0020","change_end":"0.0130%","change_type":"fall","selling_price":"15.4325","redemption_price":"15.4324","nav_total":"8,015,400,546.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"15.4344","change_start":"-0.0061","change_end":"0.0395%","change_type":"fall","selling_price":"15.4345","redemption_price":"15.4344","nav_total":"8,017,520,749.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"15.4405","change_start":"+0.0074","change_end":"0.0479%","change_type":"up","selling_price":"15.4406","redemption_price":"15.4405","nav_total":"8,018,871,676.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"15.4331","change_start":"+0.0009","change_end":"0.0058%","change_type":"up","selling_price":"15.4332","redemption_price":"15.4331","nav_total":"8,009,109,418.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"15.4322","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.4323","redemption_price":"15.4322","nav_total":"8,013,242,039.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"15.4312","change_start":"+0.0039","change_end":"0.0253%","change_type":"up","selling_price":"15.4313","redemption_price":"15.4312","nav_total":"8,006,115,501.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"15.4273","change_start":"-0.0092","change_end":"0.0596%","change_type":"fall","selling_price":"15.4274","redemption_price":"15.4273","nav_total":"8,008,869,160.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"15.4365","change_start":"-0.0069","change_end":"0.0447%","change_type":"fall","selling_price":"15.4366","redemption_price":"15.4365","nav_total":"8,017,315,468.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"15.4434","change_start":"-0.0034","change_end":"0.0220%","change_type":"fall","selling_price":"15.4435","redemption_price":"15.4434","nav_total":"8,002,589,280.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"15.4468","change_start":"+0.0047","change_end":"0.0304%","change_type":"up","selling_price":"15.4469","redemption_price":"15.4468","nav_total":"7,998,655,453.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"15.4421","change_start":"-0.0158","change_end":"0.1022%","change_type":"fall","selling_price":"15.4422","redemption_price":"15.4421","nav_total":"7,988,894,773.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"15.4579","change_start":"+0.0035","change_end":"0.0226%","change_type":"up","selling_price":"15.4580","redemption_price":"15.4579","nav_total":"7,999,812,454.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"15.4544","change_start":"+0.0037","change_end":"0.0239%","change_type":"up","selling_price":"15.4545","redemption_price":"15.4544","nav_total":"8,008,318,615.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"15.4507","change_start":"+0.0093","change_end":"0.0602%","change_type":"up","selling_price":"15.4508","redemption_price":"15.4507","nav_total":"8,010,644,137.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"15.4414","change_start":"-0.0041","change_end":"0.0265%","change_type":"fall","selling_price":"15.4415","redemption_price":"15.4414","nav_total":"8,009,336,685.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"15.4455","change_start":"-0.0051","change_end":"0.0330%","change_type":"fall","selling_price":"15.4456","redemption_price":"15.4455","nav_total":"8,005,924,031.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"15.4506","change_start":"-0.0028","change_end":"0.0181%","change_type":"fall","selling_price":"15.4507","redemption_price":"15.4506","nav_total":"7,998,804,875.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"15.4534","change_start":"+0.0100","change_end":"0.0648%","change_type":"up","selling_price":"15.4535","redemption_price":"15.4534","nav_total":"8,009,694,874.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"15.4434","change_start":"+0.0058","change_end":"0.0376%","change_type":"up","selling_price":"15.4435","redemption_price":"15.4434","nav_total":"8,003,394,596.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"15.4376","change_start":"+0.0104","change_end":"0.0674%","change_type":"up","selling_price":"15.4377","redemption_price":"15.4376","nav_total":"8,006,173,249.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"15.4272","change_start":"+0.0019","change_end":"0.0123%","change_type":"up","selling_price":"15.4273","redemption_price":"15.4272","nav_total":"8,005,813,235.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"15.4253","change_start":"-0.0101","change_end":"0.0654%","change_type":"fall","selling_price":"15.4254","redemption_price":"15.4253","nav_total":"7,984,614,565.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"15.4354","change_start":"+0.0220","change_end":"0.1427%","change_type":"up","selling_price":"15.4355","redemption_price":"15.4354","nav_total":"8,000,526,238.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"15.4134","change_start":"+0.0252","change_end":"0.1638%","change_type":"up","selling_price":"15.4135","redemption_price":"15.4134","nav_total":"7,997,016,845.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"15.3882","change_start":"-0.0162","change_end":"0.1052%","change_type":"fall","selling_price":"15.3883","redemption_price":"15.3882","nav_total":"8,005,601,986.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"15.4044","change_start":"-0.0228","change_end":"0.1478%","change_type":"fall","selling_price":"15.4045","redemption_price":"15.4044","nav_total":"8,026,330,603.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"15.4272","change_start":"-0.0088","change_end":"0.0570%","change_type":"fall","selling_price":"15.4273","redemption_price":"15.4272","nav_total":"8,058,355,992.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"15.4360","change_start":"-0.0066","change_end":"0.0427%","change_type":"fall","selling_price":"15.4361","redemption_price":"15.4360","nav_total":"8,088,860,041.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"15.4426","change_start":"-0.0123","change_end":"0.0796%","change_type":"fall","selling_price":"15.4427","redemption_price":"15.4426","nav_total":"8,088,679,428.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"15.4549","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.4550","redemption_price":"15.4549","nav_total":"8,103,326,275.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"15.4557","change_start":"+0.0128","change_end":"0.0829%","change_type":"up","selling_price":"15.4558","redemption_price":"15.4557","nav_total":"8,099,537,625.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"15.4429","change_start":"-0.0027","change_end":"0.0175%","change_type":"fall","selling_price":"15.4430","redemption_price":"15.4429","nav_total":"8,109,656,033.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"15.4456","change_start":"+0.0518","change_end":"0.3365%","change_type":"up","selling_price":"15.4457","redemption_price":"15.4456","nav_total":"8,149,091,969.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"15.3938","change_start":"+0.0251","change_end":"0.1633%","change_type":"up","selling_price":"15.3939","redemption_price":"15.3938","nav_total":"8,157,969,215.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"15.3687","change_start":"-0.0523","change_end":"0.3391%","change_type":"fall","selling_price":"15.3688","redemption_price":"15.3687","nav_total":"8,188,941,192.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"15.4210","change_start":"-0.0636","change_end":"0.4107%","change_type":"fall","selling_price":"15.4211","redemption_price":"15.4210","nav_total":"8,220,886,621.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"15.4846","change_start":"-0.0289","change_end":"0.1863%","change_type":"fall","selling_price":"15.4847","redemption_price":"15.4846","nav_total":"8,244,979,517.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"15.5135","change_start":"+0.0225","change_end":"0.1452%","change_type":"up","selling_price":"15.5136","redemption_price":"15.5135","nav_total":"8,256,292,951.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"15.4910","change_start":"-0.0655","change_end":"0.4210%","change_type":"fall","selling_price":"15.4911","redemption_price":"15.4910","nav_total":"8,232,603,851.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"15.5565","change_start":"-0.0429","change_end":"0.2750%","change_type":"fall","selling_price":"15.5566","redemption_price":"15.5565","nav_total":"8,265,400,814.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"15.5994","change_start":"-0.0166","change_end":"0.1063%","change_type":"fall","selling_price":"15.5995","redemption_price":"15.5994","nav_total":"8,281,028,136.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"15.6160","change_start":"-0.0203","change_end":"0.1298%","change_type":"fall","selling_price":"15.6161","redemption_price":"15.6160","nav_total":"8,285,111,600.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"15.6363","change_start":"+0.0446","change_end":"0.2860%","change_type":"up","selling_price":"15.6364","redemption_price":"15.6363","nav_total":"8,320,437,275.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"15.5917","change_start":"+0.0131","change_end":"0.0841%","change_type":"up","selling_price":"15.5918","redemption_price":"15.5917","nav_total":"8,281,380,715.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"15.5786","change_start":"-0.0076","change_end":"0.0488%","change_type":"fall","selling_price":"15.5787","redemption_price":"15.5786","nav_total":"8,272,140,408.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"15.5862","change_start":"+0.0402","change_end":"0.2586%","change_type":"up","selling_price":"15.5863","redemption_price":"15.5862","nav_total":"8,272,571,914.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"15.5460","change_start":"-0.0024","change_end":"0.0154%","change_type":"fall","selling_price":"15.5461","redemption_price":"15.5460","nav_total":"8,264,691,412.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"15.5484","change_start":"+0.0109","change_end":"0.0702%","change_type":"up","selling_price":"15.5485","redemption_price":"15.5484","nav_total":"8,252,466,042.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"15.5375","change_start":"-0.0118","change_end":"0.0759%","change_type":"fall","selling_price":"15.5376","redemption_price":"15.5375","nav_total":"8,233,520,265.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"15.5493","change_start":"-0.0050","change_end":"0.0321%","change_type":"fall","selling_price":"15.5494","redemption_price":"15.5493","nav_total":"8,212,381,752.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"15.5543","change_start":"+0.0128","change_end":"0.0824%","change_type":"up","selling_price":"15.5544","redemption_price":"15.5543","nav_total":"8,186,510,666.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"15.5415","change_start":"+0.0008","change_end":"0.0051%","change_type":"up","selling_price":"15.5416","redemption_price":"15.5415","nav_total":"8,180,110,548.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"15.5407","change_start":"+0.0084","change_end":"0.0541%","change_type":"up","selling_price":"15.5408","redemption_price":"15.5407","nav_total":"8,186,984,959.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"15.5323","change_start":"+0.0068","change_end":"0.0438%","change_type":"up","selling_price":"15.5324","redemption_price":"15.5323","nav_total":"8,184,704,774.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"15.5255","change_start":"+0.0091","change_end":"0.0586%","change_type":"up","selling_price":"15.5256","redemption_price":"15.5255","nav_total":"8,194,912,526.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"15.5164","change_start":"-0.0091","change_end":"0.0586%","change_type":"fall","selling_price":"15.5165","redemption_price":"15.5164","nav_total":"8,193,371,940.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"15.5255","change_start":"+0.0194","change_end":"0.1251%","change_type":"up","selling_price":"15.5256","redemption_price":"15.5255","nav_total":"8,201,777,770.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"15.5061","change_start":"+0.0132","change_end":"0.0852%","change_type":"up","selling_price":"15.5062","redemption_price":"15.5061","nav_total":"8,171,503,053.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"15.4929","change_start":"+0.0100","change_end":"0.0646%","change_type":"up","selling_price":"15.4930","redemption_price":"15.4929","nav_total":"8,152,291,111.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"15.4829","change_start":"+0.0144","change_end":"0.0931%","change_type":"up","selling_price":"15.4830","redemption_price":"15.4829","nav_total":"8,151,004,862.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"15.4685","change_start":"-0.0061","change_end":"0.0394%","change_type":"fall","selling_price":"15.4686","redemption_price":"15.4685","nav_total":"8,143,009,386.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"15.4746","change_start":"+0.0005","change_end":"0.0032%","change_type":"up","selling_price":"15.4747","redemption_price":"15.4746","nav_total":"8,131,764,376.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"15.4741","change_start":"+0.0120","change_end":"0.0776%","change_type":"up","selling_price":"15.4742","redemption_price":"15.4741","nav_total":"8,124,368,240.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"15.4621","change_start":"+0.0131","change_end":"0.0848%","change_type":"up","selling_price":"15.4622","redemption_price":"15.4621","nav_total":"8,108,964,949.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"15.4490","change_start":"+0.0096","change_end":"0.0622%","change_type":"up","selling_price":"15.4491","redemption_price":"15.4490","nav_total":"8,102,267,832.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"15.4394","change_start":"-0.0041","change_end":"0.0265%","change_type":"fall","selling_price":"15.4395","redemption_price":"15.4394","nav_total":"8,097,110,077.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"15.4435","change_start":"+0.0097","change_end":"0.0628%","change_type":"up","selling_price":"15.4436","redemption_price":"15.4435","nav_total":"8,092,958,120.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"15.4338","change_start":"+0.0116","change_end":"0.0752%","change_type":"up","selling_price":"15.4339","redemption_price":"15.4338","nav_total":"8,081,394,315.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"15.4222","change_start":"+0.0071","change_end":"0.0461%","change_type":"up","selling_price":"15.4223","redemption_price":"15.4222","nav_total":"8,074,423,867.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"15.4151","change_start":"+0.0057","change_end":"0.0370%","change_type":"up","selling_price":"15.4152","redemption_price":"15.4151","nav_total":"8,078,384,162.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"15.4094","change_start":"-0.0042","change_end":"0.0272%","change_type":"fall","selling_price":"15.4095","redemption_price":"15.4094","nav_total":"8,094,351,841.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"15.4136","change_start":"+0.0123","change_end":"0.0799%","change_type":"up","selling_price":"15.4137","redemption_price":"15.4136","nav_total":"8,117,566,598.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"15.4013","change_start":"+0.0048","change_end":"0.0312%","change_type":"up","selling_price":"15.4014","redemption_price":"15.4013","nav_total":"8,096,964,425.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"15.3965","change_start":"+0.0045","change_end":"0.0292%","change_type":"up","selling_price":"15.3966","redemption_price":"15.3965","nav_total":"8,096,308,499.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"15.3920","change_start":"+0.0016","change_end":"0.0104%","change_type":"up","selling_price":"15.3921","redemption_price":"15.3920","nav_total":"8,097,219,518.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"15.3904","change_start":"+0.0078","change_end":"0.0507%","change_type":"up","selling_price":"15.3905","redemption_price":"15.3904","nav_total":"8,100,906,179.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"15.3826","change_start":"+0.0059","change_end":"0.0384%","change_type":"up","selling_price":"15.3827","redemption_price":"15.3826","nav_total":"8,094,736,983.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"15.3767","change_start":"-0.0125","change_end":"0.0812%","change_type":"fall","selling_price":"15.3768","redemption_price":"15.3767","nav_total":"8,063,477,085.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"15.3892","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.3893","redemption_price":"15.3892","nav_total":"8,074,896,497.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"15.3900","change_start":"-0.0047","change_end":"0.0305%","change_type":"fall","selling_price":"15.3901","redemption_price":"15.3900","nav_total":"8,081,101,394.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"15.3947","change_start":"-0.0032","change_end":"0.0208%","change_type":"fall","selling_price":"15.3948","redemption_price":"15.3947","nav_total":"8,076,700,420.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"15.3979","change_start":"+0.0045","change_end":"0.0292%","change_type":"up","selling_price":"15.3980","redemption_price":"15.3979","nav_total":"8,073,028,915.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"15.3934","change_start":"+0.0084","change_end":"0.0546%","change_type":"up","selling_price":"15.3935","redemption_price":"15.3934","nav_total":"8,070,176,428.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"15.3850","change_start":"-0.0114","change_end":"0.0740%","change_type":"fall","selling_price":"15.3851","redemption_price":"15.3850","nav_total":"8,046,043,574.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"15.3964","change_start":"+0.0026","change_end":"0.0169%","change_type":"up","selling_price":"15.3965","redemption_price":"15.3964","nav_total":"8,048,276,637.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"15.3938","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.3939","redemption_price":"15.3938","nav_total":"8,046,160,376.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"15.3930","change_start":"+0.0124","change_end":"0.0806%","change_type":"up","selling_price":"15.3931","redemption_price":"15.3930","nav_total":"8,035,376,855.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"15.3806","change_start":"+0.0115","change_end":"0.0748%","change_type":"up","selling_price":"15.3807","redemption_price":"15.3806","nav_total":"8,025,898,622.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"15.3691","change_start":"+0.0151","change_end":"0.0983%","change_type":"up","selling_price":"15.3692","redemption_price":"15.3691","nav_total":"8,018,245,909.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"15.3540","change_start":"-0.0016","change_end":"0.0104%","change_type":"fall","selling_price":"15.3541","redemption_price":"15.3540","nav_total":"7,938,130,509.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"15.3556","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.3557","redemption_price":"15.3556","nav_total":"7,853,860,208.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"15.3564","change_start":"+0.0037","change_end":"0.0241%","change_type":"up","selling_price":"15.3565","redemption_price":"15.3564","nav_total":"7,770,985,264.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"15.3527","change_start":"+0.0035","change_end":"0.0228%","change_type":"up","selling_price":"15.3528","redemption_price":"15.3527","nav_total":"7,726,151,558.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"15.3492","change_start":"+0.0115","change_end":"0.0750%","change_type":"up","selling_price":"15.3493","redemption_price":"15.3492","nav_total":"7,682,701,699.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"15.3377","change_start":"+0.0039","change_end":"0.0254%","change_type":"up","selling_price":"15.3378","redemption_price":"15.3377","nav_total":"7,640,782,232.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"15.3338","change_start":"+0.0041","change_end":"0.0267%","change_type":"up","selling_price":"15.3339","redemption_price":"15.3338","nav_total":"7,612,333,950.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"15.3297","change_start":"+0.0005","change_end":"0.0033%","change_type":"up","selling_price":"15.3298","redemption_price":"15.3297","nav_total":"7,599,801,612.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"15.3292","change_start":"+0.0030","change_end":"0.0196%","change_type":"up","selling_price":"15.3293","redemption_price":"15.3292","nav_total":"7,587,736,614.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"15.3262","change_start":"+0.0056","change_end":"0.0366%","change_type":"up","selling_price":"15.3263","redemption_price":"15.3262","nav_total":"7,576,425,197.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"15.3206","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.3207","redemption_price":"15.3206","nav_total":"7,547,282,536.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"15.3198","change_start":"-0.0066","change_end":"0.0431%","change_type":"fall","selling_price":"15.3199","redemption_price":"15.3198","nav_total":"7,540,595,321.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"15.3264","change_start":"+0.0024","change_end":"0.0157%","change_type":"up","selling_price":"15.3265","redemption_price":"15.3264","nav_total":"7,528,764,801.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"15.3240","change_start":"+0.0060","change_end":"0.0392%","change_type":"up","selling_price":"15.3241","redemption_price":"15.3240","nav_total":"7,515,456,292.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"15.3180","change_start":"-0.0011","change_end":"0.0072%","change_type":"fall","selling_price":"15.3181","redemption_price":"15.3180","nav_total":"7,491,908,535.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"15.3191","change_start":"-0.0038","change_end":"0.0248%","change_type":"fall","selling_price":"15.3192","redemption_price":"15.3191","nav_total":"7,473,513,288.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"15.3229","change_start":"+0.0101","change_end":"0.0660%","change_type":"up","selling_price":"15.3230","redemption_price":"15.3229","nav_total":"7,467,128,144.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"15.3128","change_start":"+0.0069","change_end":"0.0451%","change_type":"up","selling_price":"15.3129","redemption_price":"15.3128","nav_total":"7,459,750,223.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"15.3059","change_start":"+0.0023","change_end":"0.0150%","change_type":"up","selling_price":"15.3060","redemption_price":"15.3059","nav_total":"7,460,457,670.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"15.3036","change_start":"+0.0028","change_end":"0.0183%","change_type":"up","selling_price":"15.3037","redemption_price":"15.3036","nav_total":"7,449,175,758.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"15.3008","change_start":"+0.0037","change_end":"0.0242%","change_type":"up","selling_price":"15.3009","redemption_price":"15.3008","nav_total":"7,447,367,298.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"15.2971","change_start":"+0.0039","change_end":"0.0255%","change_type":"up","selling_price":"15.2972","redemption_price":"15.2971","nav_total":"7,447,006,551.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"15.2932","change_start":"+0.0024","change_end":"0.0157%","change_type":"up","selling_price":"15.2933","redemption_price":"15.2932","nav_total":"7,434,777,953.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"15.2908","change_start":"+0.0058","change_end":"0.0379%","change_type":"up","selling_price":"15.2909","redemption_price":"15.2908","nav_total":"7,446,743,190.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"15.2850","change_start":"-0.0053","change_end":"0.0347%","change_type":"fall","selling_price":"15.2851","redemption_price":"15.2850","nav_total":"7,438,834,190.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"15.2903","change_start":"+0.0017","change_end":"0.0111%","change_type":"up","selling_price":"15.2904","redemption_price":"15.2903","nav_total":"7,447,460,359.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"15.2886","change_start":"+0.0052","change_end":"0.0340%","change_type":"up","selling_price":"15.2887","redemption_price":"15.2886","nav_total":"7,452,514,626.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"15.2834","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2835","redemption_price":"15.2834","nav_total":"7,445,481,668.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"15.2821","change_start":"+0.0046","change_end":"0.0301%","change_type":"up","selling_price":"15.2822","redemption_price":"15.2821","nav_total":"7,442,668,252.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"15.2775","change_start":"-0.0020","change_end":"0.0131%","change_type":"fall","selling_price":"15.2776","redemption_price":"15.2775","nav_total":"7,449,228,376.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"15.2795","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.2796","redemption_price":"15.2795","nav_total":"7,451,564,801.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"15.2779","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2780","redemption_price":"15.2779","nav_total":"7,454,162,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"15.2766","change_start":"-0.0010","change_end":"0.0065%","change_type":"fall","selling_price":"15.2767","redemption_price":"15.2766","nav_total":"7,454,747,099.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"15.2776","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.2777","redemption_price":"15.2776","nav_total":"7,449,663,288.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"15.2766","change_start":"-0.0043","change_end":"0.0281%","change_type":"fall","selling_price":"15.2767","redemption_price":"15.2766","nav_total":"7,450,231,491.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"15.2809","change_start":"-0.0053","change_end":"0.0347%","change_type":"fall","selling_price":"15.2810","redemption_price":"15.2809","nav_total":"7,442,472,839.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"15.2862","change_start":"+0.0135","change_end":"0.0884%","change_type":"up","selling_price":"15.2863","redemption_price":"15.2862","nav_total":"7,434,888,070.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"15.2727","change_start":"-0.0032","change_end":"0.0209%","change_type":"fall","selling_price":"15.2728","redemption_price":"15.2727","nav_total":"7,404,273,315.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"15.2759","change_start":"+0.0025","change_end":"0.0164%","change_type":"up","selling_price":"15.2760","redemption_price":"15.2759","nav_total":"7,400,096,780.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"15.2734","change_start":"+0.0065","change_end":"0.0426%","change_type":"up","selling_price":"15.2735","redemption_price":"15.2734","nav_total":"7,386,271,213.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"15.2669","change_start":"-0.0008","change_end":"0.0052%","change_type":"fall","selling_price":"15.2670","redemption_price":"15.2669","nav_total":"7,381,900,341.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"15.2677","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.2678","redemption_price":"15.2677","nav_total":"7,383,692,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"15.2661","change_start":"-0.0045","change_end":"0.0295%","change_type":"fall","selling_price":"15.2662","redemption_price":"15.2661","nav_total":"7,389,809,914.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"15.2706","change_start":"-0.0021","change_end":"0.0138%","change_type":"fall","selling_price":"15.2707","redemption_price":"15.2706","nav_total":"7,395,631,955.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"15.2727","change_start":"+0.0023","change_end":"0.0151%","change_type":"up","selling_price":"15.2728","redemption_price":"15.2727","nav_total":"7,408,602,565.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"15.2704","change_start":"+0.0067","change_end":"0.0439%","change_type":"up","selling_price":"15.2705","redemption_price":"15.2704","nav_total":"7,409,228,371.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"15.2637","change_start":"-0.0026","change_end":"0.0170%","change_type":"fall","selling_price":"15.2638","redemption_price":"15.2637","nav_total":"7,393,931,844.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"15.2663","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.2664","redemption_price":"15.2663","nav_total":"7,399,747,556.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"15.2664","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2665","redemption_price":"15.2664","nav_total":"7,399,605,160.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"15.2651","change_start":"-0.0046","change_end":"0.0301%","change_type":"fall","selling_price":"15.2652","redemption_price":"15.2651","nav_total":"7,396,884,184.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"15.2697","change_start":"+0.0008","change_end":"0.0052%","change_type":"up","selling_price":"15.2698","redemption_price":"15.2697","nav_total":"7,393,916,809.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"15.2689","change_start":"-0.0017","change_end":"0.0111%","change_type":"fall","selling_price":"15.2690","redemption_price":"15.2689","nav_total":"7,399,471,708.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"15.2706","change_start":"-0.0044","change_end":"0.0288%","change_type":"fall","selling_price":"15.2707","redemption_price":"15.2706","nav_total":"7,395,917,563.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"15.2750","change_start":"-0.0013","change_end":"0.0085%","change_type":"fall","selling_price":"15.2751","redemption_price":"15.2750","nav_total":"7,406,718,048.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"15.2763","change_start":"+0.0016","change_end":"0.0105%","change_type":"up","selling_price":"15.2764","redemption_price":"15.2763","nav_total":"7,407,415,397.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"15.2747","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.2748","redemption_price":"15.2747","nav_total":"7,404,775,757.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"15.2745","change_start":"-0.0014","change_end":"0.0092%","change_type":"fall","selling_price":"15.2746","redemption_price":"15.2745","nav_total":"7,410,204,915.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"15.2759","change_start":"+0.0021","change_end":"0.0137%","change_type":"up","selling_price":"15.2760","redemption_price":"15.2759","nav_total":"7,394,928,487.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"15.2738","change_start":"+0.0051","change_end":"0.0334%","change_type":"up","selling_price":"15.2739","redemption_price":"15.2738","nav_total":"7,399,666,003.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"15.2687","change_start":"-0.0025","change_end":"0.0164%","change_type":"fall","selling_price":"15.2688","redemption_price":"15.2687","nav_total":"7,401,077,855.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"15.2712","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.2713","redemption_price":"15.2712","nav_total":"7,411,572,087.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"15.2703","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.2704","redemption_price":"15.2703","nav_total":"7,409,100,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"15.2688","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.2689","redemption_price":"15.2688","nav_total":"7,403,151,064.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"15.2679","change_start":"+0.0009","change_end":"0.0059%","change_type":"up","selling_price":"15.2680","redemption_price":"15.2679","nav_total":"7,404,457,485.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"15.2670","change_start":"-0.0042","change_end":"0.0275%","change_type":"fall","selling_price":"15.2671","redemption_price":"15.2670","nav_total":"7,399,395,378.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"15.2712","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.2713","redemption_price":"15.2712","nav_total":"7,406,569,794.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"15.2702","change_start":"+0.0063","change_end":"0.0413%","change_type":"up","selling_price":"15.2703","redemption_price":"15.2702","nav_total":"7,391,483,869.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"15.2639","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2640","redemption_price":"15.2639","nav_total":"7,377,235,613.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"15.2638","change_start":"-0.0012","change_end":"0.0079%","change_type":"fall","selling_price":"15.2639","redemption_price":"15.2638","nav_total":"7,363,818,868.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"15.2650","change_start":"+0.0051","change_end":"0.0334%","change_type":"up","selling_price":"15.2651","redemption_price":"15.2650","nav_total":"7,363,154,270.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"15.2599","change_start":"+0.0044","change_end":"0.0288%","change_type":"up","selling_price":"15.2600","redemption_price":"15.2599","nav_total":"7,351,593,840.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"15.2555","change_start":"+0.0074","change_end":"0.0485%","change_type":"up","selling_price":"15.2556","redemption_price":"15.2555","nav_total":"7,352,130,814.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"15.2481","change_start":"+0.0051","change_end":"0.0335%","change_type":"up","selling_price":"15.2482","redemption_price":"15.2481","nav_total":"7,339,525,786.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"15.2430","change_start":"+0.0042","change_end":"0.0276%","change_type":"up","selling_price":"15.2431","redemption_price":"15.2430","nav_total":"7,340,110,821.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"15.2388","change_start":"+0.0026","change_end":"0.0171%","change_type":"up","selling_price":"15.2389","redemption_price":"15.2388","nav_total":"7,337,837,592.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"15.2362","change_start":"-0.0022","change_end":"0.0144%","change_type":"fall","selling_price":"15.2363","redemption_price":"15.2362","nav_total":"7,339,774,294.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"15.2384","change_start":"-0.0064","change_end":"0.0420%","change_type":"fall","selling_price":"15.2385","redemption_price":"15.2384","nav_total":"7,334,503,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"15.2448","change_start":"-0.0108","change_end":"0.0708%","change_type":"fall","selling_price":"15.2449","redemption_price":"15.2448","nav_total":"7,318,495,738.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"15.2556","change_start":"-0.0058","change_end":"0.0380%","change_type":"fall","selling_price":"15.2557","redemption_price":"15.2556","nav_total":"7,315,098,579.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"15.2614","change_start":"+0.0013","change_end":"0.0085%","change_type":"up","selling_price":"15.2615","redemption_price":"15.2614","nav_total":"7,303,747,856.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"15.2601","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"15.2602","redemption_price":"15.2601","nav_total":"7,298,246,238.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"15.2600","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.2601","redemption_price":"15.2600","nav_total":"7,298,037,494.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"15.2603","change_start":"-0.0033","change_end":"0.0216%","change_type":"fall","selling_price":"15.2604","redemption_price":"15.2603","nav_total":"7,283,831,801.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"15.2636","change_start":"-0.0019","change_end":"0.0124%","change_type":"fall","selling_price":"15.2637","redemption_price":"15.2636","nav_total":"7,285,542,447.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"15.2655","change_start":"+0.0101","change_end":"0.0662%","change_type":"up","selling_price":"15.2656","redemption_price":"15.2655","nav_total":"7,286,301,202.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"15.2554","change_start":"+0.0015","change_end":"0.0098%","change_type":"up","selling_price":"15.2555","redemption_price":"15.2554","nav_total":"7,272,827,427.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"15.2539","change_start":"+0.0161","change_end":"0.1057%","change_type":"up","selling_price":"15.2540","redemption_price":"15.2539","nav_total":"7,282,241,863.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"15.2378","change_start":"-0.0028","change_end":"0.0184%","change_type":"fall","selling_price":"15.2379","redemption_price":"15.2378","nav_total":"7,270,840,950.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"15.2406","change_start":"-0.0007","change_end":"0.0046%","change_type":"fall","selling_price":"15.2407","redemption_price":"15.2406","nav_total":"7,268,228,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"15.2413","change_start":"+0.0019","change_end":"0.0125%","change_type":"up","selling_price":"15.2414","redemption_price":"15.2413","nav_total":"7,278,731,513.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"15.2394","change_start":"-0.0118","change_end":"0.0774%","change_type":"fall","selling_price":"15.2395","redemption_price":"15.2394","nav_total":"7,278,689,948.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"15.2512","change_start":"-0.0065","change_end":"0.0426%","change_type":"fall","selling_price":"15.2513","redemption_price":"15.2512","nav_total":"7,282,122,060.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"15.2577","change_start":"-0.0037","change_end":"0.0242%","change_type":"fall","selling_price":"15.2578","redemption_price":"15.2577","nav_total":"7,284,843,037.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"15.2614","change_start":"+0.0118","change_end":"0.0774%","change_type":"up","selling_price":"15.2615","redemption_price":"15.2614","nav_total":"7,306,099,235.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"15.2496","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"15.2497","redemption_price":"15.2496","nav_total":"7,304,254,469.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"15.2493","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.2494","redemption_price":"15.2493","nav_total":"7,311,803,650.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"15.2494","change_start":"-0.0009","change_end":"0.0059%","change_type":"fall","selling_price":"15.2495","redemption_price":"15.2494","nav_total":"7,315,399,362.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"15.2503","change_start":"+0.0352","change_end":"0.2313%","change_type":"up","selling_price":"15.2504","redemption_price":"15.2503","nav_total":"7,299,424,349.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"15.2151","change_start":"+0.0277","change_end":"0.1824%","change_type":"up","selling_price":"15.2152","redemption_price":"15.2151","nav_total":"7,273,941,817.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"15.1874","change_start":"+0.0051","change_end":"0.0336%","change_type":"up","selling_price":"15.1875","redemption_price":"15.1874","nav_total":"7,264,631,255.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"15.1823","change_start":"+0.0148","change_end":"0.0976%","change_type":"up","selling_price":"15.1824","redemption_price":"15.1823","nav_total":"7,258,356,652.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"15.1675","change_start":"+0.0137","change_end":"0.0904%","change_type":"up","selling_price":"15.1676","redemption_price":"15.1675","nav_total":"7,259,840,815.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"15.1538","change_start":"+0.0036","change_end":"0.0238%","change_type":"up","selling_price":"15.1539","redemption_price":"15.1538","nav_total":"7,255,630,760.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"15.1502","change_start":"+0.0053","change_end":"0.0350%","change_type":"up","selling_price":"15.1503","redemption_price":"15.1502","nav_total":"7,254,077,818.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"15.1449","change_start":"+0.0058","change_end":"0.0383%","change_type":"up","selling_price":"15.1450","redemption_price":"15.1449","nav_total":"7,261,955,594.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"15.1391","change_start":"+0.0057","change_end":"0.0377%","change_type":"up","selling_price":"15.1392","redemption_price":"15.1391","nav_total":"7,254,188,149.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"15.1334","change_start":"+0.0041","change_end":"0.0271%","change_type":"up","selling_price":"15.1335","redemption_price":"15.1334","nav_total":"7,249,903,017.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"15.1293","change_start":"+0.0024","change_end":"0.0159%","change_type":"up","selling_price":"15.1294","redemption_price":"15.1293","nav_total":"7,243,524,082.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"15.1269","change_start":"-0.0015","change_end":"0.0099%","change_type":"fall","selling_price":"15.1270","redemption_price":"15.1269","nav_total":"7,249,913,477.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"15.1284","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"15.1285","redemption_price":"15.1284","nav_total":"7,250,800,949.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"15.1287","change_start":"+0.0063","change_end":"0.0417%","change_type":"up","selling_price":"15.1288","redemption_price":"15.1287","nav_total":"7,246,998,403.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"15.1224","change_start":"+0.0038","change_end":"0.0251%","change_type":"up","selling_price":"15.1225","redemption_price":"15.1224","nav_total":"7,243,843,268.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"15.1186","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.1187","redemption_price":"15.1186","nav_total":"7,245,483,567.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"15.1186","change_start":"+0.0040","change_end":"0.0265%","change_type":"up","selling_price":"15.1187","redemption_price":"15.1186","nav_total":"7,235,926,663.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"15.1146","change_start":"-0.0028","change_end":"0.0185%","change_type":"fall","selling_price":"15.1147","redemption_price":"15.1146","nav_total":"7,233,310,487.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"15.1174","change_start":"+0.0039","change_end":"0.0258%","change_type":"up","selling_price":"15.1175","redemption_price":"15.1174","nav_total":"7,226,911,260.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"15.1135","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.1136","redemption_price":"15.1135","nav_total":"7,220,914,852.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"15.1136","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"15.1137","redemption_price":"15.1136","nav_total":"7,213,214,059.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"15.1142","change_start":"+0.0037","change_end":"0.0245%","change_type":"up","selling_price":"15.1143","redemption_price":"15.1142","nav_total":"7,225,161,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"15.1105","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"15.1106","redemption_price":"15.1105","nav_total":"7,204,807,046.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"15.1106","change_start":"-0.0004","change_end":"0.0026%","change_type":"fall","selling_price":"15.1107","redemption_price":"15.1106","nav_total":"7,195,027,896.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"15.1110","change_start":"+0.0112","change_end":"0.0742%","change_type":"up","selling_price":"15.1111","redemption_price":"15.1110","nav_total":"7,192,047,216.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"15.0998","change_start":"+0.0105","change_end":"0.0696%","change_type":"up","selling_price":"15.0999","redemption_price":"15.0998","nav_total":"7,178,517,676.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"15.0893","change_start":"+0.0067","change_end":"0.0444%","change_type":"up","selling_price":"15.0894","redemption_price":"15.0893","nav_total":"7,163,640,891.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"15.0826","change_start":"+0.0049","change_end":"0.0325%","change_type":"up","selling_price":"15.0827","redemption_price":"15.0826","nav_total":"7,148,666,333.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"15.0777","change_start":"-0.0053","change_end":"0.0351%","change_type":"fall","selling_price":"15.0778","redemption_price":"15.0777","nav_total":"7,138,974,576.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"15.0830","change_start":"+0.0054","change_end":"0.0358%","change_type":"up","selling_price":"15.0831","redemption_price":"15.0830","nav_total":"7,138,716,783.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"15.0776","change_start":"+0.0029","change_end":"0.0192%","change_type":"up","selling_price":"15.0777","redemption_price":"15.0776","nav_total":"7,125,631,872.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"15.0747","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.0748","redemption_price":"15.0747","nav_total":"7,103,873,210.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"15.0720","change_start":"-0.0040","change_end":"0.0265%","change_type":"fall","selling_price":"15.0721","redemption_price":"15.0720","nav_total":"7,087,572,391.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"15.0760","change_start":"+0.0097","change_end":"0.0644%","change_type":"up","selling_price":"15.0761","redemption_price":"15.0760","nav_total":"7,058,053,953.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"15.0663","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"15.0664","redemption_price":"15.0663","nav_total":"7,042,484,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"15.0651","change_start":"-0.0030","change_end":"0.0199%","change_type":"fall","selling_price":"15.0652","redemption_price":"15.0651","nav_total":"7,044,669,496.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"15.0681","change_start":"+0.0027","change_end":"0.0179%","change_type":"up","selling_price":"15.0682","redemption_price":"15.0681","nav_total":"7,036,361,854.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"15.0654","change_start":"+0.0028","change_end":"0.0186%","change_type":"up","selling_price":"15.0655","redemption_price":"15.0654","nav_total":"7,029,388,471.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"15.0626","change_start":"+0.0135","change_end":"0.0897%","change_type":"up","selling_price":"15.0627","redemption_price":"15.0626","nav_total":"7,021,174,652.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"15.0491","change_start":"+0.0044","change_end":"0.0292%","change_type":"up","selling_price":"15.0492","redemption_price":"15.0491","nav_total":"7,011,588,560.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"15.0447","change_start":"+0.0036","change_end":"0.0239%","change_type":"up","selling_price":"15.0448","redemption_price":"15.0447","nav_total":"6,998,419,745.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"15.0411","change_start":"+0.0039","change_end":"0.0259%","change_type":"up","selling_price":"15.0412","redemption_price":"15.0411","nav_total":"6,959,411,483.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"15.0372","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"15.0373","redemption_price":"15.0372","nav_total":"6,953,361,621.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"15.0357","change_start":"+0.0123","change_end":"0.0819%","change_type":"up","selling_price":"15.0358","redemption_price":"15.0357","nav_total":"6,939,528,495.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"15.0234","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"15.0235","redemption_price":"15.0234","nav_total":"6,922,267,772.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"15.0232","change_start":"+0.0117","change_end":"0.0779%","change_type":"up","selling_price":"15.0233","redemption_price":"15.0232","nav_total":"6,918,991,041.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"15.0115","change_start":"+0.0076","change_end":"0.0507%","change_type":"up","selling_price":"15.0116","redemption_price":"15.0115","nav_total":"6,909,585,781.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"15.0039","change_start":"+0.0022","change_end":"0.0147%","change_type":"up","selling_price":"15.0040","redemption_price":"15.0039","nav_total":"6,906,053,893.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"15.0017","change_start":"+0.0036","change_end":"0.0240%","change_type":"up","selling_price":"15.0018","redemption_price":"15.0017","nav_total":"6,907,176,536.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"14.9981","change_start":"+0.0030","change_end":"0.0200%","change_type":"up","selling_price":"14.9982","redemption_price":"14.9981","nav_total":"6,901,708,539.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"14.9951","change_start":"+0.0009","change_end":"0.0060%","change_type":"up","selling_price":"14.9952","redemption_price":"14.9951","nav_total":"6,902,487,285.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"14.9942","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.9943","redemption_price":"14.9942","nav_total":"6,905,894,496.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"14.9948","change_start":"+0.0060","change_end":"0.0400%","change_type":"up","selling_price":"14.9949","redemption_price":"14.9948","nav_total":"6,901,273,858.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"14.9888","change_start":"+0.0024","change_end":"0.0160%","change_type":"up","selling_price":"14.9889","redemption_price":"14.9888","nav_total":"6,893,440,303.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"14.9864","change_start":"+0.0035","change_end":"0.0234%","change_type":"up","selling_price":"14.9865","redemption_price":"14.9864","nav_total":"6,891,025,405.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"14.9829","change_start":"-0.0019","change_end":"0.0127%","change_type":"fall","selling_price":"14.9830","redemption_price":"14.9829","nav_total":"6,892,221,922.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"14.9848","change_start":"+0.0035","change_end":"0.0234%","change_type":"up","selling_price":"14.9849","redemption_price":"14.9848","nav_total":"6,896,303,316.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"14.9813","change_start":"-0.0027","change_end":"0.0180%","change_type":"fall","selling_price":"14.9814","redemption_price":"14.9813","nav_total":"6,895,732,187.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"14.9840","change_start":"+0.0012","change_end":"0.0080%","change_type":"up","selling_price":"14.9841","redemption_price":"14.9840","nav_total":"6,900,564,490.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"14.9828","change_start":"+0.0059","change_end":"0.0394%","change_type":"up","selling_price":"14.9829","redemption_price":"14.9828","nav_total":"6,895,824,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"14.9769","change_start":"+0.0031","change_end":"0.0207%","change_type":"up","selling_price":"14.9770","redemption_price":"14.9769","nav_total":"6,901,663,003.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"14.9738","change_start":"+0.0032","change_end":"0.0214%","change_type":"up","selling_price":"14.9739","redemption_price":"14.9738","nav_total":"6,891,122,782.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"14.9706","change_start":"-0.0021","change_end":"0.0140%","change_type":"fall","selling_price":"14.9707","redemption_price":"14.9706","nav_total":"6,893,527,390.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"14.9727","change_start":"+0.0047","change_end":"0.0314%","change_type":"up","selling_price":"14.9728","redemption_price":"14.9727","nav_total":"6,896,463,305.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"14.9680","change_start":"+0.0026","change_end":"0.0174%","change_type":"up","selling_price":"14.9681","redemption_price":"14.9680","nav_total":"6,889,706,846.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"14.9654","change_start":"+0.0038","change_end":"0.0254%","change_type":"up","selling_price":"14.9655","redemption_price":"14.9654","nav_total":"6,886,336,284.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"14.9616","change_start":"+0.0051","change_end":"0.0341%","change_type":"up","selling_price":"14.9617","redemption_price":"14.9616","nav_total":"6,883,272,299.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"14.9565","change_start":"+0.0033","change_end":"0.0221%","change_type":"up","selling_price":"14.9566","redemption_price":"14.9565","nav_total":"6,877,660,929.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"14.9532","change_start":"+0.0022","change_end":"0.0147%","change_type":"up","selling_price":"14.9533","redemption_price":"14.9532","nav_total":"6,855,741,456.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"14.9510","change_start":"+0.0055","change_end":"0.0368%","change_type":"up","selling_price":"14.9511","redemption_price":"14.9510","nav_total":"6,858,653,107.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"14.9455","change_start":"+0.0055","change_end":"0.0368%","change_type":"up","selling_price":"14.9456","redemption_price":"14.9455","nav_total":"6,855,139,610.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"14.9400","change_start":"-0.0044","change_end":"0.0294%","change_type":"fall","selling_price":"14.9401","redemption_price":"14.9400","nav_total":"6,848,940,828.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"14.9444","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.9445","redemption_price":"14.9444","nav_total":"6,845,774,083.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"14.9447","change_start":"-0.0024","change_end":"0.0161%","change_type":"fall","selling_price":"14.9448","redemption_price":"14.9447","nav_total":"6,834,722,863.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"14.9471","change_start":"+0.0044","change_end":"0.0294%","change_type":"up","selling_price":"14.9472","redemption_price":"14.9471","nav_total":"6,834,366,605.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"14.9427","change_start":"-0.0034","change_end":"0.0227%","change_type":"fall","selling_price":"14.9428","redemption_price":"14.9427","nav_total":"6,811,732,476.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"14.9461","change_start":"-0.0015","change_end":"0.0100%","change_type":"fall","selling_price":"14.9462","redemption_price":"14.9461","nav_total":"6,813,573,211.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"14.9476","change_start":"+0.0018","change_end":"0.0120%","change_type":"up","selling_price":"14.9477","redemption_price":"14.9476","nav_total":"6,814,428,802.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"14.9458","change_start":"+0.0037","change_end":"0.0248%","change_type":"up","selling_price":"14.9459","redemption_price":"14.9458","nav_total":"6,812,789,045.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"14.9421","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.9422","redemption_price":"14.9421","nav_total":"6,810,534,816.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"14.9420","change_start":"+0.0030","change_end":"0.0201%","change_type":"up","selling_price":"14.9421","redemption_price":"14.9420","nav_total":"6,809,243,674.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"14.9390","change_start":"+0.0015","change_end":"0.0100%","change_type":"up","selling_price":"14.9391","redemption_price":"14.9390","nav_total":"6,816,483,601.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"14.9375","change_start":"-0.0009","change_end":"0.0060%","change_type":"fall","selling_price":"14.9376","redemption_price":"14.9375","nav_total":"6,812,435,648.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"14.9384","change_start":"+0.0048","change_end":"0.0321%","change_type":"up","selling_price":"14.9385","redemption_price":"14.9384","nav_total":"6,798,848,797.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"14.9336","change_start":"-0.0070","change_end":"0.0469%","change_type":"fall","selling_price":"14.9337","redemption_price":"14.9336","nav_total":"6,791,826,817.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"14.9406","change_start":"-0.0039","change_end":"0.0261%","change_type":"fall","selling_price":"14.9407","redemption_price":"14.9406","nav_total":"6,792,098,898.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"14.9445","change_start":"+0.0078","change_end":"0.0522%","change_type":"up","selling_price":"14.9446","redemption_price":"14.9445","nav_total":"6,791,654,428.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"14.9367","change_start":"+0.0019","change_end":"0.0127%","change_type":"up","selling_price":"14.9368","redemption_price":"14.9367","nav_total":"6,780,051,834.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"14.9348","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"14.9349","redemption_price":"14.9348","nav_total":"6,777,753,467.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"14.9324","change_start":"+0.0062","change_end":"0.0415%","change_type":"up","selling_price":"14.9325","redemption_price":"14.9324","nav_total":"6,774,663,000.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"14.9262","change_start":"+0.0085","change_end":"0.0570%","change_type":"up","selling_price":"14.9263","redemption_price":"14.9262","nav_total":"6,762,877,978.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"14.9177","change_start":"+0.0078","change_end":"0.0523%","change_type":"up","selling_price":"14.9178","redemption_price":"14.9177","nav_total":"6,757,117,368.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"14.9099","change_start":"+0.0058","change_end":"0.0389%","change_type":"up","selling_price":"14.9100","redemption_price":"14.9099","nav_total":"6,754,289,783.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"14.9041","change_start":"+0.0057","change_end":"0.0383%","change_type":"up","selling_price":"14.9042","redemption_price":"14.9041","nav_total":"6,751,473,311.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"14.8984","change_start":"+0.0027","change_end":"0.0181%","change_type":"up","selling_price":"14.8985","redemption_price":"14.8984","nav_total":"6,752,614,843.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"14.8957","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8958","redemption_price":"14.8957","nav_total":"6,757,138,234.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"14.8957","change_start":"-0.0022","change_end":"0.0148%","change_type":"fall","selling_price":"14.8958","redemption_price":"14.8957","nav_total":"6,760,267,815.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"14.8979","change_start":"+0.0065","change_end":"0.0436%","change_type":"up","selling_price":"14.8980","redemption_price":"14.8979","nav_total":"6,762,781,207.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"14.8914","change_start":"-0.0024","change_end":"0.0161%","change_type":"fall","selling_price":"14.8915","redemption_price":"14.8914","nav_total":"6,763,731,297.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"14.8938","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.8939","redemption_price":"14.8938","nav_total":"6,750,708,693.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"14.8942","change_start":"+0.0042","change_end":"0.0282%","change_type":"up","selling_price":"14.8943","redemption_price":"14.8942","nav_total":"6,751,081,367.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"14.8900","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8901","redemption_price":"14.8900","nav_total":"6,749,733,297.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"14.8892","change_start":"+0.0054","change_end":"0.0363%","change_type":"up","selling_price":"14.8893","redemption_price":"14.8892","nav_total":"6,747,786,801.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"14.8838","change_start":"+0.0068","change_end":"0.0457%","change_type":"up","selling_price":"14.8839","redemption_price":"14.8838","nav_total":"6,747,406,736.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"14.8770","change_start":"-0.0049","change_end":"0.0329%","change_type":"fall","selling_price":"14.8771","redemption_price":"14.8770","nav_total":"6,747,286,666.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"14.8819","change_start":"-0.0010","change_end":"0.0067%","change_type":"fall","selling_price":"14.8820","redemption_price":"14.8819","nav_total":"6,744,325,155.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"14.8829","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8830","redemption_price":"14.8829","nav_total":"6,744,495,887.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"14.8829","change_start":"+0.0006","change_end":"0.0040%","change_type":"up","selling_price":"14.8830","redemption_price":"14.8829","nav_total":"6,743,276,261.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"14.8823","change_start":"-0.0019","change_end":"0.0128%","change_type":"fall","selling_price":"14.8824","redemption_price":"14.8823","nav_total":"6,740,571,094.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"14.8842","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"14.8843","redemption_price":"14.8842","nav_total":"6,745,858,417.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"14.8818","change_start":"+0.0036","change_end":"0.0242%","change_type":"up","selling_price":"14.8819","redemption_price":"14.8818","nav_total":"6,749,314,631.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"14.8782","change_start":"-0.0020","change_end":"0.0134%","change_type":"fall","selling_price":"14.8783","redemption_price":"14.8782","nav_total":"6,744,399,738.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"14.8802","change_start":"+0.0027","change_end":"0.0181%","change_type":"up","selling_price":"14.8803","redemption_price":"14.8802","nav_total":"6,744,904,037.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"14.8775","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.8776","redemption_price":"14.8775","nav_total":"6,748,172,509.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"14.8777","change_start":"-0.0036","change_end":"0.0242%","change_type":"fall","selling_price":"14.8778","redemption_price":"14.8777","nav_total":"6,752,205,281.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"14.8813","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8814","redemption_price":"14.8813","nav_total":"6,751,293,601.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"14.8801","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8802","redemption_price":"14.8801","nav_total":"6,754,643,861.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"14.8786","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.8787","redemption_price":"14.8786","nav_total":"6,752,698,797.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"14.8794","change_start":"+0.0024","change_end":"0.0161%","change_type":"up","selling_price":"14.8795","redemption_price":"14.8794","nav_total":"6,745,504,962.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"14.8770","change_start":"-0.0039","change_end":"0.0262%","change_type":"fall","selling_price":"14.8771","redemption_price":"14.8770","nav_total":"6,730,549,232.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"14.8809","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8810","redemption_price":"14.8809","nav_total":"6,731,495,165.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"14.8802","change_start":"+0.0017","change_end":"0.0114%","change_type":"up","selling_price":"14.8803","redemption_price":"14.8802","nav_total":"6,731,705,961.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"14.8785","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8786","redemption_price":"14.8785","nav_total":"6,731,176,527.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"14.8782","change_start":"-0.0020","change_end":"0.0134%","change_type":"fall","selling_price":"14.8783","redemption_price":"14.8782","nav_total":"6,733,623,455.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"14.8802","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"14.8803","redemption_price":"14.8802","nav_total":"6,732,583,106.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"14.8768","change_start":"-0.0012","change_end":"0.0081%","change_type":"fall","selling_price":"14.8769","redemption_price":"14.8768","nav_total":"6,733,301,885.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"14.8780","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8781","redemption_price":"14.8780","nav_total":"6,734,522,752.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"14.8780","change_start":"+0.0002","change_end":"0.0013%","change_type":"up","selling_price":"14.8781","redemption_price":"14.8780","nav_total":"6,736,133,427.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"14.8778","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.8779","redemption_price":"14.8778","nav_total":"6,731,759,005.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"14.8759","change_start":"-0.0013","change_end":"0.0087%","change_type":"fall","selling_price":"14.8760","redemption_price":"14.8759","nav_total":"6,729,452,347.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"14.8772","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8773","redemption_price":"14.8772","nav_total":"6,731,419,669.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"14.8761","change_start":"+0.0028","change_end":"0.0188%","change_type":"up","selling_price":"14.8762","redemption_price":"14.8761","nav_total":"6,726,688,509.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"14.8733","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8734","redemption_price":"14.8733","nav_total":"6,732,020,459.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"14.8718","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8719","redemption_price":"14.8718","nav_total":"6,729,999,045.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"14.8695","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.8696","redemption_price":"14.8695","nav_total":"6,726,504,108.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"14.8706","change_start":"-0.0028","change_end":"0.0188%","change_type":"fall","selling_price":"14.8707","redemption_price":"14.8706","nav_total":"6,727,531,661.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"14.8734","change_start":"-0.0018","change_end":"0.0121%","change_type":"fall","selling_price":"14.8735","redemption_price":"14.8734","nav_total":"6,733,484,491.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"14.8752","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.8753","redemption_price":"14.8752","nav_total":"6,733,573,000.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"14.8758","change_start":"+0.0025","change_end":"0.0168%","change_type":"up","selling_price":"14.8759","redemption_price":"14.8758","nav_total":"6,736,739,358.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"14.8733","change_start":"+0.0013","change_end":"0.0087%","change_type":"up","selling_price":"14.8734","redemption_price":"14.8733","nav_total":"6,734,327,231.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"14.8720","change_start":"-0.0018","change_end":"0.0121%","change_type":"fall","selling_price":"14.8721","redemption_price":"14.8720","nav_total":"6,736,823,605.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"14.8738","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.8739","redemption_price":"14.8738","nav_total":"6,738,581,170.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"14.8738","change_start":"-0.0058","change_end":"0.0390%","change_type":"fall","selling_price":"14.8739","redemption_price":"14.8738","nav_total":"6,733,189,707.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"14.8796","change_start":"-0.0028","change_end":"0.0188%","change_type":"fall","selling_price":"14.8797","redemption_price":"14.8796","nav_total":"6,738,347,506.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"14.8824","change_start":"-0.0006","change_end":"0.0040%","change_type":"fall","selling_price":"14.8825","redemption_price":"14.8824","nav_total":"6,736,728,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"14.8830","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.8831","redemption_price":"14.8830","nav_total":"6,735,002,145.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"14.8809","change_start":"+0.0118","change_end":"0.0794%","change_type":"up","selling_price":"14.8810","redemption_price":"14.8809","nav_total":"6,737,211,284.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"14.8691","change_start":"-0.0020","change_end":"0.0134%","change_type":"fall","selling_price":"14.8692","redemption_price":"14.8691","nav_total":"6,652,902,395.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"14.8711","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.8712","redemption_price":"14.8711","nav_total":"6,592,541,116.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"14.8714","change_start":"+0.0060","change_end":"0.0404%","change_type":"up","selling_price":"14.8715","redemption_price":"14.8714","nav_total":"6,548,109,269.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"14.8654","change_start":"+0.0036","change_end":"0.0242%","change_type":"up","selling_price":"14.8655","redemption_price":"14.8654","nav_total":"6,506,231,315.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"14.8618","change_start":"+0.0075","change_end":"0.0505%","change_type":"up","selling_price":"14.8619","redemption_price":"14.8618","nav_total":"6,466,601,699.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"14.8543","change_start":"+0.0039","change_end":"0.0263%","change_type":"up","selling_price":"14.8544","redemption_price":"14.8543","nav_total":"6,439,202,010.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"14.8504","change_start":"+0.0061","change_end":"0.0411%","change_type":"up","selling_price":"14.8505","redemption_price":"14.8504","nav_total":"6,422,652,332.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"14.8443","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.8444","redemption_price":"14.8443","nav_total":"6,403,834,537.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"14.8452","change_start":"-0.0041","change_end":"0.0276%","change_type":"fall","selling_price":"14.8453","redemption_price":"14.8452","nav_total":"6,395,107,521.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"14.8493","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"14.8494","redemption_price":"14.8493","nav_total":"6,382,034,531.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"14.8459","change_start":"+0.0014","change_end":"0.0094%","change_type":"up","selling_price":"14.8460","redemption_price":"14.8459","nav_total":"6,380,000,845.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"14.8445","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.8446","redemption_price":"14.8445","nav_total":"6,372,273,940.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"14.8449","change_start":"-0.0054","change_end":"0.0364%","change_type":"fall","selling_price":"14.8450","redemption_price":"14.8449","nav_total":"6,365,483,425.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"14.8503","change_start":"+0.0046","change_end":"0.0310%","change_type":"up","selling_price":"14.8504","redemption_price":"14.8503","nav_total":"6,352,281,269.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"14.8457","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.8458","redemption_price":"14.8457","nav_total":"6,343,550,981.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"14.8442","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.8443","redemption_price":"14.8442","nav_total":"6,343,711,363.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"14.8445","change_start":"+0.0060","change_end":"0.0404%","change_type":"up","selling_price":"14.8446","redemption_price":"14.8445","nav_total":"6,344,785,703.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"14.8385","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8386","redemption_price":"14.8385","nav_total":"6,333,743,025.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"14.8376","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8377","redemption_price":"14.8376","nav_total":"6,331,337,013.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"14.8367","change_start":"+0.0028","change_end":"0.0189%","change_type":"up","selling_price":"14.8368","redemption_price":"14.8367","nav_total":"6,329,262,925.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"14.8339","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.8340","redemption_price":"14.8339","nav_total":"6,327,235,058.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"14.8356","change_start":"-0.0024","change_end":"0.0162%","change_type":"fall","selling_price":"14.8357","redemption_price":"14.8356","nav_total":"6,324,728,558.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"14.8380","change_start":"-0.0016","change_end":"0.0108%","change_type":"fall","selling_price":"14.8381","redemption_price":"14.8380","nav_total":"6,323,161,150.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"14.8396","change_start":"+0.0030","change_end":"0.0202%","change_type":"up","selling_price":"14.8397","redemption_price":"14.8396","nav_total":"6,320,382,248.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"14.8366","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.8367","redemption_price":"14.8366","nav_total":"6,312,067,886.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"14.8374","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8375","redemption_price":"14.8374","nav_total":"6,320,568,819.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"14.8351","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8352","redemption_price":"14.8351","nav_total":"6,327,501,064.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"14.8328","change_start":"+0.0059","change_end":"0.0398%","change_type":"up","selling_price":"14.8329","redemption_price":"14.8328","nav_total":"6,323,965,548.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"14.8269","change_start":"+0.0026","change_end":"0.0175%","change_type":"up","selling_price":"14.8270","redemption_price":"14.8269","nav_total":"6,327,483,974.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"14.8243","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8244","redemption_price":"14.8243","nav_total":"6,325,460,156.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"14.8240","change_start":"-0.0020","change_end":"0.0135%","change_type":"fall","selling_price":"14.8241","redemption_price":"14.8240","nav_total":"6,322,386,695.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"14.8260","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8261","redemption_price":"14.8260","nav_total":"6,323,256,591.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"14.8244","change_start":"+0.0019","change_end":"0.0128%","change_type":"up","selling_price":"14.8245","redemption_price":"14.8244","nav_total":"6,289,817,431.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"14.8225","change_start":"-0.0029","change_end":"0.0196%","change_type":"fall","selling_price":"14.8226","redemption_price":"14.8225","nav_total":"6,285,012,846.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"14.8254","change_start":"+0.0030","change_end":"0.0202%","change_type":"up","selling_price":"14.8255","redemption_price":"14.8254","nav_total":"6,279,611,277.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"14.8224","change_start":"+0.0022","change_end":"0.0148%","change_type":"up","selling_price":"14.8225","redemption_price":"14.8224","nav_total":"6,279,962,767.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"14.8202","change_start":"+0.0030","change_end":"0.0202%","change_type":"up","selling_price":"14.8203","redemption_price":"14.8202","nav_total":"6,281,146,770.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"14.8172","change_start":"+0.0039","change_end":"0.0263%","change_type":"up","selling_price":"14.8173","redemption_price":"14.8172","nav_total":"6,277,857,563.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"14.8133","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.8134","redemption_price":"14.8133","nav_total":"6,259,483,666.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"14.8147","change_start":"+0.0077","change_end":"0.0520%","change_type":"up","selling_price":"14.8148","redemption_price":"14.8147","nav_total":"6,259,487,189.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"14.8070","change_start":"-0.0032","change_end":"0.0216%","change_type":"fall","selling_price":"14.8071","redemption_price":"14.807","nav_total":"6,258,045,670.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"14.8102","change_start":"+0.0033","change_end":"0.0223%","change_type":"up","selling_price":"14.8103","redemption_price":"14.8102","nav_total":"6,259,169,161.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"14.8069","change_start":"+0.0043","change_end":"0.0290%","change_type":"up","selling_price":"14.807","redemption_price":"14.8069","nav_total":"6,256,005,567.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"14.8026","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8027","redemption_price":"14.8026","nav_total":"6,250,976,326.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"14.8025","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8026","redemption_price":"14.8025","nav_total":"6,261,375,415.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"14.8022","change_start":"+0.0044","change_end":"0.0297%","change_type":"up","selling_price":"14.8023","redemption_price":"14.8022","nav_total":"6,272,651,531.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"14.7978","change_start":"-0.0019","change_end":"0.0128%","change_type":"fall","selling_price":"14.7979","redemption_price":"14.7978","nav_total":"6,265,615,459.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"14.7997","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.7998","redemption_price":"14.7997","nav_total":"6,273,679,117.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"14.7995","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.7996","redemption_price":"14.7995","nav_total":"6,273,147,598.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"14.8003","change_start":"+0.0051","change_end":"0.0345%","change_type":"up","selling_price":"14.8004","redemption_price":"14.8003","nav_total":"6,265,109,362.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"14.7952","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.7953","redemption_price":"14.7952","nav_total":"6,265,081,613.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"14.7940","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.7941","redemption_price":"14.794","nav_total":"6,259,556,762.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"14.7922","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7923","redemption_price":"14.7922","nav_total":"6,303,340,346.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"14.7913","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.7914","redemption_price":"14.7913","nav_total":"6,303,454,438.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"14.7916","change_start":"-0.0024","change_end":"0.0162%","change_type":"fall","selling_price":"14.7917","redemption_price":"14.7916","nav_total":"6,308,071,983.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"14.7940","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.7941","redemption_price":"14.794","nav_total":"6,313,056,511.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"14.7953","change_start":"-0.0040","change_end":"0.0270%","change_type":"fall","selling_price":"14.7954","redemption_price":"14.7953","nav_total":"6,319,937,565.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"14.7993","change_start":"-0.0022","change_end":"0.0149%","change_type":"fall","selling_price":"14.7994","redemption_price":"14.7993","nav_total":"6,328,773,767.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"14.8015","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.8016","redemption_price":"14.8015","nav_total":"6,333,647,934.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"14.8026","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.8027","redemption_price":"14.8026","nav_total":"6,333,125,516.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"14.8032","change_start":"+0.0041","change_end":"0.0277%","change_type":"up","selling_price":"14.8033","redemption_price":"14.8032","nav_total":"6,332,672,163.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"14.7991","change_start":"-0.0032","change_end":"0.0216%","change_type":"fall","selling_price":"14.7992","redemption_price":"14.7991","nav_total":"6,327,639,640.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"14.8023","change_start":"+0.0040","change_end":"0.0270%","change_type":"up","selling_price":"14.8024","redemption_price":"14.8023","nav_total":"6,329,055,341.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"14.7983","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"14.7984","redemption_price":"14.7983","nav_total":"6,324,965,771.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"14.7957","change_start":"+0.0025","change_end":"0.0169%","change_type":"up","selling_price":"14.7958","redemption_price":"14.7957","nav_total":"6,325,077,570.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"14.7932","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7933","redemption_price":"14.7932","nav_total":"6,323,942,128.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"14.7919","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.792","redemption_price":"14.7919","nav_total":"6,304,953,007.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"14.7915","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.7916","redemption_price":"14.7915","nav_total":"6,305,606,454.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"14.7929","change_start":"-0.0051","change_end":"0.0345%","change_type":"fall","selling_price":"14.793","redemption_price":"14.7929","nav_total":"6,286,777,723.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"14.7980","change_start":"+0.0035","change_end":"0.0237%","change_type":"up","selling_price":"14.7981","redemption_price":"14.798","nav_total":"6,295,268,635.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"14.7945","change_start":"-0.0037","change_end":"0.0250%","change_type":"fall","selling_price":"14.7946","redemption_price":"14.7945","nav_total":"6,286,557,102.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"14.7982","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.7983","redemption_price":"14.7982","nav_total":"6,288,388,643.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"14.7978","change_start":"-0.0069","change_end":"0.0466%","change_type":"fall","selling_price":"14.7979","redemption_price":"14.7978","nav_total":"6,285,406,025.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"14.8047","change_start":"-0.0021","change_end":"0.0142%","change_type":"fall","selling_price":"14.8048","redemption_price":"14.8047","nav_total":"6,292,027,682.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"14.8068","change_start":"-0.0021","change_end":"0.0142%","change_type":"fall","selling_price":"14.8069","redemption_price":"14.8068","nav_total":"6,294,086,625.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"14.8089","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.809","redemption_price":"14.8089","nav_total":"6,292,119,281.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"14.8092","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8093","redemption_price":"14.8092","nav_total":"6,291,676,118.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"14.8085","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8086","redemption_price":"14.8085","nav_total":"6,320,080,307.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"14.8074","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.8075","redemption_price":"14.8074","nav_total":"6,329,571,008.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"14.8085","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.8086","redemption_price":"14.8085","nav_total":"6,328,609,865.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"14.8081","change_start":"+0.0070","change_end":"0.0473%","change_type":"up","selling_price":"14.8082","redemption_price":"14.8081","nav_total":"6,331,755,509.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"14.8011","change_start":"-0.0083","change_end":"0.0560%","change_type":"fall","selling_price":"14.8012","redemption_price":"14.8011","nav_total":"6,331,619,605.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"14.8094","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.8095","redemption_price":"14.8094","nav_total":"6,328,543,500.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"14.8102","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8103","redemption_price":"14.8102","nav_total":"6,326,616,078.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"14.8086","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.8087","redemption_price":"14.8086","nav_total":"6,314,497,637.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"14.8064","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.8065","redemption_price":"14.8064","nav_total":"6,314,156,320.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"14.8059","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.806","redemption_price":"14.8059","nav_total":"6,314,862,546.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"14.8043","change_start":"-0.0075","change_end":"0.0506%","change_type":"fall","selling_price":"14.8044","redemption_price":"14.8043","nav_total":"6,312,962,143.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"14.8118","change_start":"-0.0032","change_end":"0.0216%","change_type":"fall","selling_price":"14.8119","redemption_price":"14.8118","nav_total":"6,315,265,200.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"14.8150","change_start":"-0.0042","change_end":"0.0283%","change_type":"fall","selling_price":"14.8151","redemption_price":"14.815","nav_total":"6,320,489,944.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"14.8192","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.8193","redemption_price":"14.8192","nav_total":"6,319,414,467.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"14.8203","change_start":"-0.0002","change_end":"0.0013%","change_type":"fall","selling_price":"14.8204","redemption_price":"14.8203","nav_total":"6,317,416,305.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"14.8205","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8206","redemption_price":"14.8205","nav_total":"6,327,269,656.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"14.8194","change_start":"+0.0034","change_end":"0.0229%","change_type":"up","selling_price":"14.8195","redemption_price":"14.8194","nav_total":"6,317,315,967.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"14.8160","change_start":"+0.0027","change_end":"0.0182%","change_type":"up","selling_price":"14.8161","redemption_price":"14.816","nav_total":"6,331,972,776.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"14.8133","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.8134","redemption_price":"14.8133","nav_total":"6,330,016,802.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"14.8137","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.8138","redemption_price":"14.8137","nav_total":"6,325,627,503.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"14.8131","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.8132","redemption_price":"14.8131","nav_total":"6,323,697,844.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"14.8139","change_start":"-0.0029","change_end":"0.0196%","change_type":"fall","selling_price":"14.814","redemption_price":"14.8139","nav_total":"6,319,677,296.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"14.8168","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.8169","redemption_price":"14.8168","nav_total":"6,313,714,006.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"14.8169","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.817","redemption_price":"14.8169","nav_total":"6,315,268,456.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"14.8170","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.8171","redemption_price":"14.817","nav_total":"6,313,450,513.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"14.8179","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.818","redemption_price":"14.8179","nav_total":"6,306,955,313.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"14.8175","change_start":"+0.0031","change_end":"0.0209%","change_type":"up","selling_price":"14.8176","redemption_price":"14.8175","nav_total":"6,301,422,849.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"14.8144","change_start":"+0.0042","change_end":"0.0284%","change_type":"up","selling_price":"14.8145","redemption_price":"14.8144","nav_total":"6,300,140,869.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"14.8102","change_start":"+0.0035","change_end":"0.0236%","change_type":"up","selling_price":"14.8103","redemption_price":"14.8102","nav_total":"6,286,567,939.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"14.8067","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.8068","redemption_price":"14.8067","nav_total":"6,277,408,320.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"14.8055","change_start":"+0.0025","change_end":"0.0169%","change_type":"up","selling_price":"14.8056","redemption_price":"14.8055","nav_total":"6,282,207,694.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"14.8030","change_start":"+0.0011","change_end":"0.0074%","change_type":"up","selling_price":"14.8031","redemption_price":"14.803","nav_total":"6,277,163,812.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"14.8019","change_start":"-0.0065","change_end":"0.0439%","change_type":"fall","selling_price":"14.802","redemption_price":"14.8019","nav_total":"6,272,764,749.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"14.8084","change_start":"-0.0041","change_end":"0.0277%","change_type":"fall","selling_price":"14.8085","redemption_price":"14.8084","nav_total":"6,276,085,853.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"14.8125","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.8126","redemption_price":"14.8125","nav_total":"6,273,039,981.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"14.8109","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"14.811","redemption_price":"14.8109","nav_total":"6,258,245,782.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"14.8083","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8084","redemption_price":"14.8083","nav_total":"6,258,587,118.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"14.8074","change_start":"-0.0015","change_end":"0.0101%","change_type":"fall","selling_price":"14.8075","redemption_price":"14.8074","nav_total":"6,260,122,943.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"14.8089","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.809","redemption_price":"14.8089","nav_total":"6,261,460,591.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"14.8090","change_start":"-0.0044","change_end":"0.0297%","change_type":"fall","selling_price":"14.8091","redemption_price":"14.809","nav_total":"6,263,733,703.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"14.8134","change_start":"+0.0060","change_end":"0.0405%","change_type":"up","selling_price":"14.8135","redemption_price":"14.8134","nav_total":"6,278,519,439.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"14.8074","change_start":"-0.0012","change_end":"0.0081%","change_type":"fall","selling_price":"14.8075","redemption_price":"14.8074","nav_total":"6,272,296,215.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"14.8086","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.8087","redemption_price":"14.8086","nav_total":"6,273,514,115.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"14.8103","change_start":"+0.0027","change_end":"0.0182%","change_type":"up","selling_price":"14.8104","redemption_price":"14.8103","nav_total":"6,277,643,087.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"14.8076","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8077","redemption_price":"14.8076","nav_total":"6,278,121,153.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"14.8073","change_start":"+0.0028","change_end":"0.0189%","change_type":"up","selling_price":"14.8074","redemption_price":"14.8073","nav_total":"6,279,316,230.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"14.8045","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.8046","redemption_price":"14.8045","nav_total":"6,274,156,949.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"14.8053","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8054","redemption_price":"14.8053","nav_total":"6,271,971,392.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"14.8046","change_start":"+0.0052","change_end":"0.0351%","change_type":"up","selling_price":"14.8047","redemption_price":"14.8046","nav_total":"6,270,278,618.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"14.7994","change_start":"+0.0054","change_end":"0.0365%","change_type":"up","selling_price":"14.7995","redemption_price":"14.7994","nav_total":"6,260,043,060.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"14.7940","change_start":"+0.0057","change_end":"0.0385%","change_type":"up","selling_price":"14.7941","redemption_price":"14.794","nav_total":"6,259,723,738.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"14.7883","change_start":"+0.0038","change_end":"0.0257%","change_type":"up","selling_price":"14.7884","redemption_price":"14.7883","nav_total":"6,257,496,300.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"14.7845","change_start":"-0.0011","change_end":"0.0074%","change_type":"fall","selling_price":"14.7846","redemption_price":"14.7845","nav_total":"6,255,966,199.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"14.7856","change_start":"-0.0033","change_end":"0.0223%","change_type":"fall","selling_price":"14.7857","redemption_price":"14.7856","nav_total":"6,270,547,786.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"14.7889","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.789","redemption_price":"14.7889","nav_total":"6,287,372,801.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"14.7873","change_start":"-0.0050","change_end":"0.0338%","change_type":"fall","selling_price":"14.7874","redemption_price":"14.7873","nav_total":"6,289,846,404.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"14.7923","change_start":"-0.0021","change_end":"0.0142%","change_type":"fall","selling_price":"14.7924","redemption_price":"14.7923","nav_total":"6,297,285,467.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"14.7944","change_start":"-0.0014","change_end":"0.0095%","change_type":"fall","selling_price":"14.7945","redemption_price":"14.7944","nav_total":"6,310,500,370.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"14.7958","change_start":"-0.0024","change_end":"0.0162%","change_type":"fall","selling_price":"14.7959","redemption_price":"14.7958","nav_total":"6,317,827,220.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"14.7982","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.7983","redemption_price":"14.7982","nav_total":"6,316,634,518.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"14.7961","change_start":"+0.0041","change_end":"0.0277%","change_type":"up","selling_price":"14.7962","redemption_price":"14.7961","nav_total":"6,307,655,468.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"14.7920","change_start":"+0.0012","change_end":"0.0081%","change_type":"up","selling_price":"14.7921","redemption_price":"14.792","nav_total":"6,297,372,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"14.7908","change_start":"+0.0035","change_end":"0.0237%","change_type":"up","selling_price":"14.7909","redemption_price":"14.7908","nav_total":"6,296,460,891.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"14.7873","change_start":"+0.0065","change_end":"0.0440%","change_type":"up","selling_price":"14.7874","redemption_price":"14.7873","nav_total":"6,294,676,986.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"14.7808","change_start":"+0.0088","change_end":"0.0596%","change_type":"up","selling_price":"14.7809","redemption_price":"14.7808","nav_total":"6,296,322,227.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"14.7720","change_start":"-0.0028","change_end":"0.0190%","change_type":"fall","selling_price":"14.7721","redemption_price":"14.772","nav_total":"6,297,752,876.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"14.7748","change_start":"+0.0082","change_end":"0.0555%","change_type":"up","selling_price":"14.7749","redemption_price":"14.7748","nav_total":"6,304,256,033.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"14.7666","change_start":"+0.0082","change_end":"0.0556%","change_type":"up","selling_price":"14.7667","redemption_price":"14.7666","nav_total":"6,299,891,864.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"14.7584","change_start":"+0.0043","change_end":"0.0291%","change_type":"up","selling_price":"14.7585","redemption_price":"14.7584","nav_total":"6,315,847,366.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"14.7541","change_start":"+0.0020","change_end":"0.0136%","change_type":"up","selling_price":"14.7542","redemption_price":"14.7541","nav_total":"6,323,956,819.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"14.7521","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.7522","redemption_price":"14.7521","nav_total":"6,334,634,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"14.7527","change_start":"-0.0048","change_end":"0.0325%","change_type":"fall","selling_price":"14.7528","redemption_price":"14.7527","nav_total":"6,347,111,707.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"14.7575","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7576","redemption_price":"14.7575","nav_total":"6,353,738,568.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"14.7553","change_start":"-0.0020","change_end":"0.0136%","change_type":"fall","selling_price":"14.7554","redemption_price":"14.7553","nav_total":"6,374,364,942.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"14.7573","change_start":"-0.0172","change_end":"0.1164%","change_type":"fall","selling_price":"14.7574","redemption_price":"14.7573","nav_total":"6,377,220,413.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"14.7745","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.7746","redemption_price":"14.7745","nav_total":"6,396,702,215.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"14.7729","change_start":"-0.0055","change_end":"0.0372%","change_type":"fall","selling_price":"14.773","redemption_price":"14.7729","nav_total":"6,394,674,083.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"14.7784","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.7785","redemption_price":"14.7784","nav_total":"6,419,120,077.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"14.7797","change_start":"-0.0087","change_end":"0.0588%","change_type":"fall","selling_price":"14.7798","redemption_price":"14.7797","nav_total":"6,414,820,134.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"14.7884","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7885","redemption_price":"14.7884","nav_total":"6,416,956,842.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"14.7876","change_start":"+0.0080","change_end":"0.0541%","change_type":"up","selling_price":"14.7877","redemption_price":"14.7876","nav_total":"6,427,641,106.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"14.7796","change_start":"+0.0030","change_end":"0.0203%","change_type":"up","selling_price":"14.7797","redemption_price":"14.7796","nav_total":"6,432,572,488.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"14.7766","change_start":"-0.0108","change_end":"0.0730%","change_type":"fall","selling_price":"14.7767","redemption_price":"14.7766","nav_total":"6,439,499,833.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"14.7874","change_start":"-0.0067","change_end":"0.0453%","change_type":"fall","selling_price":"14.7875","redemption_price":"14.7874","nav_total":"6,463,451,170.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"14.7941","change_start":"-0.0022","change_end":"0.0149%","change_type":"fall","selling_price":"14.7942","redemption_price":"14.7941","nav_total":"6,467,702,588.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"14.7963","change_start":"+0.0042","change_end":"0.0284%","change_type":"up","selling_price":"14.7964","redemption_price":"14.7963","nav_total":"6,478,713,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"14.7921","change_start":"-0.0015","change_end":"0.0101%","change_type":"fall","selling_price":"14.7922","redemption_price":"14.7921","nav_total":"6,450,802,504.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"14.7936","change_start":"-0.0057","change_end":"0.0385%","change_type":"fall","selling_price":"14.7937","redemption_price":"14.7936","nav_total":"6,465,183,623.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"14.7993","change_start":"+0.0021","change_end":"0.0142%","change_type":"up","selling_price":"14.7994","redemption_price":"14.7993","nav_total":"6,476,114,338.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"14.7972","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7973","redemption_price":"14.7972","nav_total":"6,480,224,181.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"14.7967","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.7968","redemption_price":"14.7967","nav_total":"6,496,400,332.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"14.7970","change_start":"-0.0030","change_end":"0.0203%","change_type":"fall","selling_price":"14.7971","redemption_price":"14.797","nav_total":"6,512,827,147.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"14.8000","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.8001","redemption_price":"14.8","nav_total":"6,509,972,923.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"14.8013","change_start":"-0.0020","change_end":"0.0135%","change_type":"fall","selling_price":"14.8014","redemption_price":"14.8013","nav_total":"6,509,067,116.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"14.8033","change_start":"-0.0046","change_end":"0.0311%","change_type":"fall","selling_price":"14.8034","redemption_price":"14.8033","nav_total":"6,480,849,391.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"14.8079","change_start":"-0.0013","change_end":"0.0088%","change_type":"fall","selling_price":"14.808","redemption_price":"14.8079","nav_total":"6,472,058,146.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"14.8092","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.8093","redemption_price":"14.8092","nav_total":"6,461,625,784.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"14.8078","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.8079","redemption_price":"14.8078","nav_total":"6,468,170,244.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"14.8095","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.8096","redemption_price":"14.8095","nav_total":"6,472,524,901.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"14.8088","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.8089","redemption_price":"14.8088","nav_total":"6,465,814,044.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"14.8087","change_start":"-0.0009","change_end":"0.0061%","change_type":"fall","selling_price":"14.8088","redemption_price":"14.8087","nav_total":"6,466,526,046.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"14.8096","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.8097","redemption_price":"14.8096","nav_total":"6,456,981,811.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"14.8076","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.8077","redemption_price":"14.8076","nav_total":"6,468,791,147.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"14.8078","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.8079","redemption_price":"14.8078","nav_total":"6,472,392,333.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"14.8075","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.8076","redemption_price":"14.8075","nav_total":"6,476,761,731.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"14.8066","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8067","redemption_price":"14.8066","nav_total":"6,486,119,019.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"14.8043","change_start":"+0.0038","change_end":"0.0257%","change_type":"up","selling_price":"14.8044","redemption_price":"14.8043","nav_total":"6,496,137,725.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"14.8005","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.8006","redemption_price":"14.8005","nav_total":"6,510,367,972.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"14.7991","change_start":"-0.0036","change_end":"0.0243%","change_type":"fall","selling_price":"14.7992","redemption_price":"14.7991","nav_total":"6,513,884,212.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"14.8027","change_start":"-0.0019","change_end":"0.0128%","change_type":"fall","selling_price":"14.8028","redemption_price":"14.8027","nav_total":"6,510,892,041.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"14.8046","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.8047","redemption_price":"14.8046","nav_total":"6,512,612,613.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"14.8038","change_start":"+0.0020","change_end":"0.0135%","change_type":"up","selling_price":"14.8039","redemption_price":"14.8038","nav_total":"6,514,067,559.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"14.8018","change_start":"+0.0023","change_end":"0.0155%","change_type":"up","selling_price":"14.8019","redemption_price":"14.8018","nav_total":"6,518,183,073.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"14.7995","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7996","redemption_price":"14.7995","nav_total":"6,528,166,697.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"14.7982","change_start":"+0.0018","change_end":"0.0122%","change_type":"up","selling_price":"14.7983","redemption_price":"14.7982","nav_total":"6,529,963,620.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"14.7964","change_start":"+0.0038","change_end":"0.0257%","change_type":"up","selling_price":"14.7965","redemption_price":"14.7964","nav_total":"6,524,899,732.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"14.7926","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7927","redemption_price":"14.7926","nav_total":"6,521,182,803.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"14.7925","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.7926","redemption_price":"14.7925","nav_total":"6,512,513,346.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"14.7917","change_start":"+0.0041","change_end":"0.0277%","change_type":"up","selling_price":"14.7918","redemption_price":"14.7917","nav_total":"6,508,505,372.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"14.7876","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.7877","redemption_price":"14.7876","nav_total":"6,497,004,225.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"14.7877","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.7878","redemption_price":"14.7877","nav_total":"6,493,492,900.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"14.7861","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7862","redemption_price":"14.7861","nav_total":"6,518,872,272.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"14.7847","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7848","redemption_price":"14.7847","nav_total":"6,527,520,679.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"14.7842","change_start":"+0.0013","change_end":"0.0088%","change_type":"up","selling_price":"14.7843","redemption_price":"14.7842","nav_total":"6,553,464,354.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"14.7829","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.783","redemption_price":"14.7829","nav_total":"6,553,243,488.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"14.7813","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.7814","redemption_price":"14.7813","nav_total":"6,563,493,859.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"14.7803","change_start":"+0.0015","change_end":"0.0101%","change_type":"up","selling_price":"14.7804","redemption_price":"14.7803","nav_total":"6,567,533,919.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"14.7788","change_start":"+0.0030","change_end":"0.0203%","change_type":"up","selling_price":"14.7789","redemption_price":"14.7788","nav_total":"6,559,565,003.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"14.7758","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.7759","redemption_price":"14.7758","nav_total":"6,541,841,823.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"14.7764","change_start":"+0.0039","change_end":"0.0264%","change_type":"up","selling_price":"14.7765","redemption_price":"14.7764","nav_total":"6,533,689,594.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"14.7725","change_start":"+0.0019","change_end":"0.0129%","change_type":"up","selling_price":"14.7726","redemption_price":"14.7725","nav_total":"6,535,187,669.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"14.7706","change_start":"+0.0030","change_end":"0.0203%","change_type":"up","selling_price":"14.7707","redemption_price":"14.7706","nav_total":"6,539,085,956.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"14.7676","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7677","redemption_price":"14.7676","nav_total":"6,541,739,507.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"14.7662","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.7663","redemption_price":"14.7662","nav_total":"6,531,487,213.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"14.7657","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7658","redemption_price":"14.7657","nav_total":"6,529,419,314.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"14.7646","change_start":"+0.0029","change_end":"0.0196%","change_type":"up","selling_price":"14.7647","redemption_price":"14.7646","nav_total":"6,529,629,564.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"14.7617","change_start":"-0.0017","change_end":"0.0115%","change_type":"fall","selling_price":"14.7618","redemption_price":"14.7617","nav_total":"6,530,514,436.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"14.7634","change_start":"+0.0016","change_end":"0.0108%","change_type":"up","selling_price":"14.7635","redemption_price":"14.7634","nav_total":"6,529,662,971.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"14.7618","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.7619","redemption_price":"14.7618","nav_total":"6,528,913,811.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"14.7595","change_start":"+0.0009","change_end":"0.0061%","change_type":"up","selling_price":"14.7596","redemption_price":"14.7595","nav_total":"6,523,794,047.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"14.7586","change_start":"-0.0016","change_end":"0.0108%","change_type":"fall","selling_price":"14.7587","redemption_price":"14.7586","nav_total":"6,535,423,509.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"14.7602","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.7603","redemption_price":"14.7602","nav_total":"6,547,855,613.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"14.7595","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.7596","redemption_price":"14.7595","nav_total":"6,557,674,056.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"14.7598","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7599","redemption_price":"14.7598","nav_total":"6,586,124,604.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"14.7574","change_start":"-0.0042","change_end":"0.0285%","change_type":"fall","selling_price":"14.7575","redemption_price":"14.7574","nav_total":"6,597,312,837.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"14.7616","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7617","redemption_price":"14.7616","nav_total":"6,600,800,528.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"14.7594","change_start":"+0.0063","change_end":"0.0427%","change_type":"up","selling_price":"14.7595","redemption_price":"14.7594","nav_total":"6,601,247,245.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"14.7531","change_start":"+0.0011","change_end":"0.0075%","change_type":"up","selling_price":"14.7532","redemption_price":"14.7531","nav_total":"6,596,157,051.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"14.7520","change_start":"-0.0016","change_end":"0.0108%","change_type":"fall","selling_price":"14.7521","redemption_price":"14.752","nav_total":"6,598,087,785.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"14.7536","change_start":"+0.0007","change_end":"0.0047%","change_type":"up","selling_price":"14.7537","redemption_price":"14.7536","nav_total":"6,603,469,220.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"14.7529","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.753","redemption_price":"14.7529","nav_total":"6,601,788,109.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"14.7529","change_start":"+0.0054","change_end":"0.0366%","change_type":"up","selling_price":"14.753","redemption_price":"14.7529","nav_total":"6,598,217,061.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"14.7475","change_start":"+0.0032","change_end":"0.0217%","change_type":"up","selling_price":"14.7476","redemption_price":"14.7475","nav_total":"6,593,943,175.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"14.7443","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.7444","redemption_price":"14.7443","nav_total":"6,595,689,879.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"14.7443","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.7444","redemption_price":"14.7443","nav_total":"6,593,081,504.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"14.7442","change_start":"+0.0030","change_end":"0.0204%","change_type":"up","selling_price":"14.7443","redemption_price":"14.7442","nav_total":"6,587,309,371.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"14.7412","change_start":"-0.0035","change_end":"0.0237%","change_type":"fall","selling_price":"14.7413","redemption_price":"14.7412","nav_total":"6,592,083,954.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"14.7447","change_start":"+0.0026","change_end":"0.0176%","change_type":"up","selling_price":"14.7448","redemption_price":"14.7447","nav_total":"6,582,093,448.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"14.7421","change_start":"+0.0073","change_end":"0.0495%","change_type":"up","selling_price":"14.7422","redemption_price":"14.7421","nav_total":"6,569,250,431.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"14.7348","change_start":"+0.0042","change_end":"0.0285%","change_type":"up","selling_price":"14.7349","redemption_price":"14.7348","nav_total":"6,570,399,910.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"14.7306","change_start":"+0.0022","change_end":"0.0149%","change_type":"up","selling_price":"14.7307","redemption_price":"14.7306","nav_total":"6,578,995,397.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"14.7284","change_start":"+0.0069","change_end":"0.0469%","change_type":"up","selling_price":"14.7285","redemption_price":"14.7284","nav_total":"6,584,167,803.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"14.7215","change_start":"+0.0027","change_end":"0.0183%","change_type":"up","selling_price":"14.7216","redemption_price":"14.7215","nav_total":"6,572,768,171.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"14.7188","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.7189","redemption_price":"14.7188","nav_total":"6,563,806,756.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"14.7174","change_start":"+0.0030","change_end":"0.0204%","change_type":"up","selling_price":"14.7175","redemption_price":"14.7174","nav_total":"6,562,183,675.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"14.7144","change_start":"+0.0083","change_end":"0.0564%","change_type":"up","selling_price":"14.7145","redemption_price":"14.7144","nav_total":"6,566,205,607.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"14.7061","change_start":"-0.0003","change_end":"0.0020%","change_type":"fall","selling_price":"14.7062","redemption_price":"14.7061","nav_total":"6,556,768,121.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"14.7064","change_start":"+0.0024","change_end":"0.0163%","change_type":"up","selling_price":"14.7065","redemption_price":"14.7064","nav_total":"6,560,467,165.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"14.7040","change_start":"+0.0038","change_end":"0.0258%","change_type":"up","selling_price":"14.7041","redemption_price":"14.704","nav_total":"6,500,565,963.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"14.7002","change_start":"+0.0058","change_end":"0.0395%","change_type":"up","selling_price":"14.7003","redemption_price":"14.7002","nav_total":"6,448,174,131.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"14.6944","change_start":"+0.0040","change_end":"0.0272%","change_type":"up","selling_price":"14.6945","redemption_price":"14.6944","nav_total":"6,391,575,026.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"14.6904","change_start":"+0.0008","change_end":"0.0054%","change_type":"up","selling_price":"14.6905","redemption_price":"14.6904","nav_total":"6,348,298,594.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"14.6896","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.6897","redemption_price":"14.6896","nav_total":"6,311,823,841.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"14.6882","change_start":"+0.0068","change_end":"0.0463%","change_type":"up","selling_price":"14.6883","redemption_price":"14.6882","nav_total":"6,284,953,542.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"14.6814","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6815","redemption_price":"14.6814","nav_total":"6,252,833,393.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"14.6809","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.681","redemption_price":"14.6809","nav_total":"6,240,847,906.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"14.6816","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6817","redemption_price":"14.6816","nav_total":"6,234,104,391.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"14.6809","change_start":"+0.0014","change_end":"0.0095%","change_type":"up","selling_price":"14.681","redemption_price":"14.6809","nav_total":"6,224,095,540.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"14.6795","change_start":"+0.0055","change_end":"0.0375%","change_type":"up","selling_price":"14.6796","redemption_price":"14.6795","nav_total":"6,225,622,139.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"14.6740","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.6741","redemption_price":"14.674","nav_total":"6,212,235,819.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"14.6717","change_start":"-0.0034","change_end":"0.0232%","change_type":"fall","selling_price":"14.6718","redemption_price":"14.6717","nav_total":"6,201,145,075.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"14.6751","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.6752","redemption_price":"14.6751","nav_total":"6,197,087,843.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"14.6759","change_start":"-0.0032","change_end":"0.0218%","change_type":"fall","selling_price":"14.676","redemption_price":"14.6759","nav_total":"6,190,357,562.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"14.6791","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.6792","redemption_price":"14.6791","nav_total":"6,185,742,861.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"14.6774","change_start":"+0.0031","change_end":"0.0211%","change_type":"up","selling_price":"14.6775","redemption_price":"14.6774","nav_total":"6,184,105,836.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"14.6743","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6744","redemption_price":"14.6743","nav_total":"6,179,449,358.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"14.6727","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.6728","redemption_price":"14.6727","nav_total":"6,185,097,284.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"14.6735","change_start":"-0.0036","change_end":"0.0245%","change_type":"fall","selling_price":"14.6736","redemption_price":"14.6735","nav_total":"6,189,979,612.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"14.6771","change_start":"+0.0085","change_end":"0.0579%","change_type":"up","selling_price":"14.6772","redemption_price":"14.6771","nav_total":"6,186,376,799.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"14.6686","change_start":"+0.0029","change_end":"0.0198%","change_type":"up","selling_price":"14.6687","redemption_price":"14.6686","nav_total":"6,189,646,157.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"14.6657","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.6658","redemption_price":"14.6657","nav_total":"6,197,154,570.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"14.6644","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6645","redemption_price":"14.6644","nav_total":"6,196,331,623.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"14.6637","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.6638","redemption_price":"14.6637","nav_total":"6,194,260,793.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"14.6647","change_start":"-0.0033","change_end":"0.0225%","change_type":"fall","selling_price":"14.6648","redemption_price":"14.6647","nav_total":"6,187,664,168.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"14.6680","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.6681","redemption_price":"14.668","nav_total":"6,187,384,217.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"14.6678","change_start":"+0.0003","change_end":"0.0020%","change_type":"up","selling_price":"14.6679","redemption_price":"14.6678","nav_total":"6,183,950,034.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"14.6675","change_start":"+0.0023","change_end":"0.0157%","change_type":"up","selling_price":"14.6676","redemption_price":"14.6675","nav_total":"6,187,682,719.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"14.6652","change_start":"+0.0017","change_end":"0.0116%","change_type":"up","selling_price":"14.6653","redemption_price":"14.6652","nav_total":"6,190,132,977.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"14.6635","change_start":"+0.0006","change_end":"0.0041%","change_type":"up","selling_price":"14.6636","redemption_price":"14.6635","nav_total":"6,186,134,550.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"14.6629","change_start":"-0.0031","change_end":"0.0211%","change_type":"fall","selling_price":"14.663","redemption_price":"14.6629","nav_total":"6,191,990,971.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"14.6660","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.6661","redemption_price":"14.666","nav_total":"6,200,497,198.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"14.6642","change_start":"-0.0087","change_end":"0.0593%","change_type":"fall","selling_price":"14.6643","redemption_price":"14.6642","nav_total":"6,208,418,908.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"14.6729","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.673","redemption_price":"14.6729","nav_total":"6,207,105,240.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"14.6740","change_start":"-0.0017","change_end":"0.0116%","change_type":"fall","selling_price":"14.6741","redemption_price":"14.674","nav_total":"6,205,086,956.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"14.6757","change_start":"+0.0042","change_end":"0.0286%","change_type":"up","selling_price":"14.6758","redemption_price":"14.6757","nav_total":"6,194,792,596.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"14.6715","change_start":"+0.0026","change_end":"0.0177%","change_type":"up","selling_price":"14.6716","redemption_price":"14.6715","nav_total":"6,195,407,934.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"14.6689","change_start":"+0.0049","change_end":"0.0334%","change_type":"up","selling_price":"14.669","redemption_price":"14.6689","nav_total":"6,198,495,985.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"14.6640","change_start":"+0.0067","change_end":"0.0457%","change_type":"up","selling_price":"14.6641","redemption_price":"14.664","nav_total":"6,193,765,531.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"14.6573","change_start":"-0.0011","change_end":"0.0075%","change_type":"fall","selling_price":"14.6574","redemption_price":"14.6573","nav_total":"6,180,949,829.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"14.6584","change_start":"+0.0045","change_end":"0.0307%","change_type":"up","selling_price":"14.6585","redemption_price":"14.6584","nav_total":"6,157,688,655.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"14.6539","change_start":"+0.0073","change_end":"0.0498%","change_type":"up","selling_price":"14.654","redemption_price":"14.6539","nav_total":"6,154,807,206.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"14.6466","change_start":"-0.0089","change_end":"0.0607%","change_type":"fall","selling_price":"14.6467","redemption_price":"14.6466","nav_total":"6,155,405,803.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"14.6555","change_start":"-0.0028","change_end":"0.0191%","change_type":"fall","selling_price":"14.6556","redemption_price":"14.6555","nav_total":"6,161,356,120.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"14.6583","change_start":"+0.0016","change_end":"0.0109%","change_type":"up","selling_price":"14.6584","redemption_price":"14.6583","nav_total":"6,168,682,985.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"14.6567","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.6568","redemption_price":"14.6567","nav_total":"6,180,884,389.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"14.6573","change_start":"+0.0010","change_end":"0.0068%","change_type":"up","selling_price":"14.6574","redemption_price":"14.6573","nav_total":"6,179,773,311.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"14.6563","change_start":"-0.0023","change_end":"0.0157%","change_type":"fall","selling_price":"14.6564","redemption_price":"14.6563","nav_total":"6,174,013,664.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"14.6586","change_start":"-0.0067","change_end":"0.0457%","change_type":"fall","selling_price":"14.6587","redemption_price":"14.6586","nav_total":"6,171,298,990.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"14.6653","change_start":"+0.0046","change_end":"0.0314%","change_type":"up","selling_price":"14.6654","redemption_price":"14.6653","nav_total":"6,166,911,394.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"14.6607","change_start":"+0.0073","change_end":"0.0498%","change_type":"up","selling_price":"14.6608","redemption_price":"14.6607","nav_total":"6,160,620,142.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"14.6534","change_start":"+0.0063","change_end":"0.0430%","change_type":"up","selling_price":"14.6535","redemption_price":"14.6534","nav_total":"6,162,586,326.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"14.6471","change_start":"+0.0026","change_end":"0.0178%","change_type":"up","selling_price":"14.6472","redemption_price":"14.6471","nav_total":"6,174,579,800.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"14.6445","change_start":"+0.0050","change_end":"0.0342%","change_type":"up","selling_price":"14.6446","redemption_price":"14.6445","nav_total":"6,148,232,823.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"14.6395","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6396","redemption_price":"14.6395","nav_total":"6,148,618,986.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"14.6388","change_start":"+0.0030","change_end":"0.0205%","change_type":"up","selling_price":"14.6389","redemption_price":"14.6388","nav_total":"6,150,055,650.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"14.6358","change_start":"+0.0041","change_end":"0.0280%","change_type":"up","selling_price":"14.6359","redemption_price":"14.6358","nav_total":"6,141,432,389.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"14.6317","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6318","redemption_price":"14.6317","nav_total":"6,146,820,159.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"14.6310","change_start":"-0.0044","change_end":"0.0301%","change_type":"fall","selling_price":"14.6311","redemption_price":"14.631","nav_total":"6,149,092,351.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"14.6354","change_start":"+0.0062","change_end":"0.0424%","change_type":"up","selling_price":"14.6355","redemption_price":"14.6354","nav_total":"6,149,985,122.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"14.6292","change_start":"-0.0057","change_end":"0.0389%","change_type":"fall","selling_price":"14.6293","redemption_price":"14.6292","nav_total":"6,147,789,206.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"14.6349","change_start":"-0.0045","change_end":"0.0307%","change_type":"fall","selling_price":"14.635","redemption_price":"14.6349","nav_total":"6,143,622,207.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"14.6394","change_start":"+0.0027","change_end":"0.0184%","change_type":"up","selling_price":"14.6395","redemption_price":"14.6394","nav_total":"6,142,213,317.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"14.6367","change_start":"+0.0055","change_end":"0.0376%","change_type":"up","selling_price":"14.6368","redemption_price":"14.6367","nav_total":"6,127,691,987.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"14.6312","change_start":"-0.0039","change_end":"0.0266%","change_type":"fall","selling_price":"14.6313","redemption_price":"14.6312","nav_total":"6,124,606,762.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"14.6351","change_start":"+0.0032","change_end":"0.0219%","change_type":"up","selling_price":"14.6352","redemption_price":"14.6351","nav_total":"6,119,616,362.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"14.6319","change_start":"-0.0004","change_end":"0.0027%","change_type":"fall","selling_price":"14.632","redemption_price":"14.6319","nav_total":"6,126,869,741.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"14.6323","change_start":"+0.0109","change_end":"0.0745%","change_type":"up","selling_price":"14.6324","redemption_price":"14.6323","nav_total":"6,133,299,379.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"14.6214","change_start":"+0.0037","change_end":"0.0253%","change_type":"up","selling_price":"14.6215","redemption_price":"14.6214","nav_total":"6,105,542,269.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"14.6177","change_start":"+0.0031","change_end":"0.0212%","change_type":"up","selling_price":"14.6178","redemption_price":"14.6177","nav_total":"6,119,019,887.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"14.6146","change_start":"+0.0021","change_end":"0.0144%","change_type":"up","selling_price":"14.6147","redemption_price":"14.6146","nav_total":"6,117,915,938.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"14.6125","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.6126","redemption_price":"14.6125","nav_total":"6,117,689,791.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"14.6113","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.6114","redemption_price":"14.6113","nav_total":"6,120,058,001.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"14.6114","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.6115","redemption_price":"14.6114","nav_total":"6,127,272,839.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"14.6111","change_start":"+0.0051","change_end":"0.0349%","change_type":"up","selling_price":"14.6112","redemption_price":"14.6111","nav_total":"6,112,060,788.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"14.6060","change_start":"+0.0033","change_end":"0.0226%","change_type":"up","selling_price":"14.6061","redemption_price":"14.606","nav_total":"6,120,384,565.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"14.6027","change_start":"+0.0033","change_end":"0.0226%","change_type":"up","selling_price":"14.6028","redemption_price":"14.6027","nav_total":"6,115,437,914.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"14.5994","change_start":"+0.0013","change_end":"0.0089%","change_type":"up","selling_price":"14.5995","redemption_price":"14.5994","nav_total":"6,098,628,812.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"14.5981","change_start":"+0.0014","change_end":"0.0096%","change_type":"up","selling_price":"14.5982","redemption_price":"14.5981","nav_total":"6,094,273,699.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"14.5967","change_start":"+0.0012","change_end":"0.0082%","change_type":"up","selling_price":"14.5968","redemption_price":"14.5967","nav_total":"6,095,349,878.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"14.5955","change_start":"+0.0043","change_end":"0.0295%","change_type":"up","selling_price":"14.5956","redemption_price":"14.5955","nav_total":"6,080,527,007.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"14.5912","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.5913","redemption_price":"14.5912","nav_total":"6,073,977,696.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"14.5922","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.5923","redemption_price":"14.5922","nav_total":"6,068,977,033.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"14.5904","change_start":"+0.0044","change_end":"0.0302%","change_type":"up","selling_price":"14.5905","redemption_price":"14.5904","nav_total":"6,065,633,993.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"14.5860","change_start":"+0.0034","change_end":"0.0233%","change_type":"up","selling_price":"14.5861","redemption_price":"14.586","nav_total":"6,078,631,046.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"14.5826","change_start":"+0.0018","change_end":"0.0123%","change_type":"up","selling_price":"14.5827","redemption_price":"14.5826","nav_total":"6,076,286,281.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"14.5808","change_start":"+0.0031","change_end":"0.0213%","change_type":"up","selling_price":"14.5809","redemption_price":"14.5808","nav_total":"6,076,033,927.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"14.5777","change_start":"-0.0025","change_end":"0.0171%","change_type":"fall","selling_price":"14.5778","redemption_price":"14.5777","nav_total":"6,074,740,604.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"14.5802","change_start":"+0.0017","change_end":"0.0117%","change_type":"up","selling_price":"14.5803","redemption_price":"14.5802","nav_total":"6,075,175,881.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"14.5785","change_start":"+0.0043","change_end":"0.0295%","change_type":"up","selling_price":"14.5786","redemption_price":"14.5785","nav_total":"6,078,603,370.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"14.5742","change_start":"+0.0058","change_end":"0.0398%","change_type":"up","selling_price":"14.5743","redemption_price":"14.5742","nav_total":"6,073,379,207.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"14.5684","change_start":"-0.0006","change_end":"0.0041%","change_type":"fall","selling_price":"14.5685","redemption_price":"14.5684","nav_total":"6,072,263,400.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"14.5690","change_start":"-0.0027","change_end":"0.0185%","change_type":"fall","selling_price":"14.5691","redemption_price":"14.569","nav_total":"6,060,641,900.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"14.5717","change_start":"-0.0075","change_end":"0.0514%","change_type":"fall","selling_price":"14.5718","redemption_price":"14.5717","nav_total":"6,069,751,417.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"14.5792","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.5793","redemption_price":"14.5792","nav_total":"6,066,598,341.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"14.5797","change_start":"+0.0064","change_end":"0.0439%","change_type":"up","selling_price":"14.5798","redemption_price":"14.5797","nav_total":"6,070,122,963.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"14.5733","change_start":"+0.0059","change_end":"0.0405%","change_type":"up","selling_price":"14.5734","redemption_price":"14.5733","nav_total":"6,068,814,069.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"14.5674","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.5675","redemption_price":"14.5674","nav_total":"6,065,179,713.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"14.5665","change_start":"+0.0025","change_end":"0.0172%","change_type":"up","selling_price":"14.5666","redemption_price":"14.5665","nav_total":"6,060,411,172.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"14.5640","change_start":"+0.0057","change_end":"0.0392%","change_type":"up","selling_price":"14.5641","redemption_price":"14.564","nav_total":"6,053,234,167.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"14.5583","change_start":"+0.0079","change_end":"0.0543%","change_type":"up","selling_price":"14.5584","redemption_price":"14.5583","nav_total":"6,048,972,048.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"14.5504","change_start":"+0.0027","change_end":"0.0186%","change_type":"up","selling_price":"14.5505","redemption_price":"14.5504","nav_total":"6,049,878,395.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"14.5477","change_start":"+0.0062","change_end":"0.0426%","change_type":"up","selling_price":"14.5478","redemption_price":"14.5477","nav_total":"6,051,854,528.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"14.5415","change_start":"+0.0029","change_end":"0.0199%","change_type":"up","selling_price":"14.5416","redemption_price":"14.5415","nav_total":"6,049,040,732.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"14.5386","change_start":"-0.0039","change_end":"0.0268%","change_type":"fall","selling_price":"14.5387","redemption_price":"14.5386","nav_total":"6,049,690,009.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"14.5425","change_start":"+0.0016","change_end":"0.0110%","change_type":"up","selling_price":"14.5426","redemption_price":"14.5425","nav_total":"6,049,903,900.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"14.5409","change_start":"+0.0047","change_end":"0.0323%","change_type":"up","selling_price":"14.541","redemption_price":"14.5409","nav_total":"6,047,369,191.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"14.5362","change_start":"+0.0050","change_end":"0.0344%","change_type":"up","selling_price":"14.5363","redemption_price":"14.5362","nav_total":"6,043,542,658.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"14.5312","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5313","redemption_price":"14.5312","nav_total":"6,040,065,320.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"14.5305","change_start":"+0.0021","change_end":"0.0145%","change_type":"up","selling_price":"14.5306","redemption_price":"14.5305","nav_total":"6,040,144,688.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"14.5284","change_start":"+0.0047","change_end":"0.0324%","change_type":"up","selling_price":"14.5285","redemption_price":"14.5284","nav_total":"6,034,239,631.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"14.5237","change_start":"+0.0037","change_end":"0.0255%","change_type":"up","selling_price":"14.5238","redemption_price":"14.5237","nav_total":"6,030,589,125.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"14.5200","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.5201","redemption_price":"14.52","nav_total":"6,033,570,871.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"14.5181","change_start":"+0.0023","change_end":"0.0158%","change_type":"up","selling_price":"14.5182","redemption_price":"14.5181","nav_total":"6,035,641,525.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"14.5158","change_start":"+0.0059","change_end":"0.0407%","change_type":"up","selling_price":"14.5159","redemption_price":"14.5158","nav_total":"6,037,529,713.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"14.5099","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.51","redemption_price":"14.5099","nav_total":"6,038,065,019.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"14.5102","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.5103","redemption_price":"14.5102","nav_total":"6,034,751,944.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"14.5109","change_start":"+0.0029","change_end":"0.0200%","change_type":"up","selling_price":"14.511","redemption_price":"14.5109","nav_total":"6,034,619,335.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"14.5080","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.5081","redemption_price":"14.508","nav_total":"6,030,336,463.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"14.5073","change_start":"+0.0059","change_end":"0.0407%","change_type":"up","selling_price":"14.5074","redemption_price":"14.5073","nav_total":"6,030,898,135.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"14.5014","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.5015","redemption_price":"14.5014","nav_total":"6,027,465,776.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"14.4991","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.4992","redemption_price":"14.4991","nav_total":"6,023,852,002.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"14.4991","change_start":"-0.0095","change_end":"0.0655%","change_type":"fall","selling_price":"14.4992","redemption_price":"14.4991","nav_total":"6,018,940,589.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"14.5086","change_start":"-0.0082","change_end":"0.0565%","change_type":"fall","selling_price":"14.5087","redemption_price":"14.5086","nav_total":"6,017,635,331.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"14.5168","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.5169","redemption_price":"14.5168","nav_total":"6,017,940,788.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"14.5167","change_start":"+0.0061","change_end":"0.0420%","change_type":"up","selling_price":"14.5168","redemption_price":"14.5167","nav_total":"6,013,232,519.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"14.5106","change_start":"+0.0023","change_end":"0.0159%","change_type":"up","selling_price":"14.5107","redemption_price":"14.5106","nav_total":"6,010,348,772.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"14.5083","change_start":"+0.0039","change_end":"0.0269%","change_type":"up","selling_price":"14.5084","redemption_price":"14.5083","nav_total":"6,016,825,532.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"14.5044","change_start":"+0.0060","change_end":"0.0414%","change_type":"up","selling_price":"14.5045","redemption_price":"14.5044","nav_total":"6,012,857,160.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"14.4984","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.4985","redemption_price":"14.4984","nav_total":"6,013,008,487.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"14.4989","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.499","redemption_price":"14.4989","nav_total":"6,016,818,020.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"14.4977","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.4978","redemption_price":"14.4977","nav_total":"6,021,220,247.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"14.4978","change_start":"+0.0042","change_end":"0.0290%","change_type":"up","selling_price":"14.4979","redemption_price":"14.4978","nav_total":"6,021,505,813.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"14.4936","change_start":"+0.0034","change_end":"0.0235%","change_type":"up","selling_price":"14.4937","redemption_price":"14.4936","nav_total":"6,014,662,712.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"14.4902","change_start":"+0.0040","change_end":"0.0276%","change_type":"up","selling_price":"14.4903","redemption_price":"14.4902","nav_total":"6,023,834,472.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"14.4862","change_start":"-0.0014","change_end":"0.0097%","change_type":"fall","selling_price":"14.4863","redemption_price":"14.4862","nav_total":"6,023,081,905.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"14.4876","change_start":"+0.0027","change_end":"0.0186%","change_type":"up","selling_price":"14.4877","redemption_price":"14.4876","nav_total":"6,021,987,178.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"14.4849","change_start":"-0.0009","change_end":"0.0062%","change_type":"fall","selling_price":"14.485","redemption_price":"14.4849","nav_total":"6,026,544,379.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"14.4858","change_start":"+0.0048","change_end":"0.0331%","change_type":"up","selling_price":"14.4859","redemption_price":"14.4858","nav_total":"6,024,978,647.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"14.4810","change_start":"+0.0019","change_end":"0.0131%","change_type":"up","selling_price":"14.4811","redemption_price":"14.481","nav_total":"6,017,288,080.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"14.4791","change_start":"+0.0046","change_end":"0.0318%","change_type":"up","selling_price":"14.4792","redemption_price":"14.4791","nav_total":"6,017,841,845.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"14.4745","change_start":"+0.0038","change_end":"0.0263%","change_type":"up","selling_price":"14.4746","redemption_price":"14.4745","nav_total":"6,014,261,620.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"14.4707","change_start":"+0.0031","change_end":"0.0214%","change_type":"up","selling_price":"14.4708","redemption_price":"14.4707","nav_total":"6,012,433,534.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"14.4676","change_start":"+0.0021","change_end":"0.0145%","change_type":"up","selling_price":"14.4677","redemption_price":"14.4676","nav_total":"6,009,704,931.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"14.4655","change_start":"-0.0009","change_end":"0.0062%","change_type":"fall","selling_price":"14.4656","redemption_price":"14.4655","nav_total":"6,009,423,579.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"14.4664","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.4665","redemption_price":"14.4664","nav_total":"6,004,759,673.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"14.4640","change_start":"+0.0031","change_end":"0.0214%","change_type":"up","selling_price":"14.4641","redemption_price":"14.464","nav_total":"5,995,949,492.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"14.4609","change_start":"+0.0010","change_end":"0.0069%","change_type":"up","selling_price":"14.461","redemption_price":"14.4609","nav_total":"5,991,342,759.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"14.4599","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.46","redemption_price":"14.4599","nav_total":"5,987,510,610.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"14.4594","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.4595","redemption_price":"14.4594","nav_total":"5,986,343,895.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"14.4596","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.4597","redemption_price":"14.4596","nav_total":"5,983,332,347.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"14.4592","change_start":"-0.0007","change_end":"0.0048%","change_type":"fall","selling_price":"14.4593","redemption_price":"14.4592","nav_total":"5,990,196,183.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"14.4599","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.46","redemption_price":"14.4599","nav_total":"5,990,839,961.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"14.4582","change_start":"+0.0021","change_end":"0.0145%","change_type":"up","selling_price":"14.4583","redemption_price":"14.4582","nav_total":"5,988,948,446.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"14.4561","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.4562","redemption_price":"14.4561","nav_total":"5,987,261,720.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"14.4547","change_start":"+0.0031","change_end":"0.0215%","change_type":"up","selling_price":"14.4548","redemption_price":"14.4547","nav_total":"5,990,218,530.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"14.4516","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.4517","redemption_price":"14.4516","nav_total":"5,990,691,378.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"14.4503","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.4504","redemption_price":"14.4503","nav_total":"5,992,600,745.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"14.4501","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.4502","redemption_price":"14.4501","nav_total":"5,994,875,851.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"14.4507","change_start":"+0.0020","change_end":"0.0138%","change_type":"up","selling_price":"14.4508","redemption_price":"14.4507","nav_total":"5,985,019,173.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"14.4487","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.4488","redemption_price":"14.4487","nav_total":"5,990,505,946.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"14.4489","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.449","redemption_price":"14.4489","nav_total":"5,993,745,606.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"14.4490","change_start":"-0.0008","change_end":"0.0055%","change_type":"fall","selling_price":"14.4491","redemption_price":"14.449","nav_total":"5,993,423,979.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"14.4498","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.4499","redemption_price":"14.4498","nav_total":"5,994,702,892.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"14.4489","change_start":"+0.0048","change_end":"0.0332%","change_type":"up","selling_price":"14.449","redemption_price":"14.4489","nav_total":"5,998,117,478.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"14.4441","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.4442","redemption_price":"14.4441","nav_total":"5,997,826,455.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"14.4424","change_start":"-0.0012","change_end":"0.0083%","change_type":"fall","selling_price":"14.4425","redemption_price":"14.4424","nav_total":"5,995,546,605.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"14.4436","change_start":"+0.0034","change_end":"0.0235%","change_type":"up","selling_price":"14.4437","redemption_price":"14.4436","nav_total":"5,999,646,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"14.4402","change_start":"-0.0011","change_end":"0.0076%","change_type":"fall","selling_price":"14.4403","redemption_price":"14.4402","nav_total":"6,000,293,149.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"14.4413","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.4414","redemption_price":"14.4413","nav_total":"5,997,232,889.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"14.4416","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.4417","redemption_price":"14.4416","nav_total":"5,999,804,114.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"14.4418","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.4419","redemption_price":"14.4418","nav_total":"5,984,794,852.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"14.4419","change_start":"+0.0020","change_end":"0.0139%","change_type":"up","selling_price":"14.442","redemption_price":"14.4419","nav_total":"5,980,260,660.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"14.4399","change_start":"+0.0062","change_end":"0.0430%","change_type":"up","selling_price":"14.44","redemption_price":"14.4399","nav_total":"5,980,224,743.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"14.4337","change_start":"+0.0024","change_end":"0.0166%","change_type":"up","selling_price":"14.4338","redemption_price":"14.4337","nav_total":"5,966,783,773.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"14.4313","change_start":"+0.0009","change_end":"0.0062%","change_type":"up","selling_price":"14.4314","redemption_price":"14.4313","nav_total":"5,959,386,273.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"14.4304","change_start":"-0.0003","change_end":"0.0021%","change_type":"fall","selling_price":"14.4305","redemption_price":"14.4304","nav_total":"5,955,706,476.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"14.4307","change_start":"+0.0018","change_end":"0.0125%","change_type":"up","selling_price":"14.4308","redemption_price":"14.4307","nav_total":"5,954,109,395.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"14.4289","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.429","redemption_price":"14.4289","nav_total":"5,953,321,917.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"14.4295","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.4296","redemption_price":"14.4295","nav_total":"5,951,675,810.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"14.4292","change_start":"+0.0086","change_end":"0.0596%","change_type":"up","selling_price":"14.4293","redemption_price":"14.4292","nav_total":"5,949,448,375.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"14.4206","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.4207","redemption_price":"14.4206","nav_total":"5,942,041,561.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"14.4190","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.4191","redemption_price":"14.419","nav_total":"5,945,766,898.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"14.4171","change_start":"+0.0027","change_end":"0.0187%","change_type":"up","selling_price":"14.4172","redemption_price":"14.4171","nav_total":"5,937,823,590.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"14.4144","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.4145","redemption_price":"14.4144","nav_total":"5,934,913,503.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"14.4127","change_start":"+0.0059","change_end":"0.0410%","change_type":"up","selling_price":"14.4128","redemption_price":"14.4127","nav_total":"5,927,168,971.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"14.4068","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.4069","redemption_price":"14.4068","nav_total":"5,921,993,354.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"14.4076","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.4077","redemption_price":"14.4076","nav_total":"5,924,178,456.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"14.4071","change_start":"+0.0035","change_end":"0.0243%","change_type":"up","selling_price":"14.4072","redemption_price":"14.4071","nav_total":"5,925,288,849.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"14.4036","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.4037","redemption_price":"14.4036","nav_total":"5,923,485,396.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"14.4033","change_start":"+0.0057","change_end":"0.0396%","change_type":"up","selling_price":"14.4034","redemption_price":"14.4033","nav_total":"5,918,396,933.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"14.3976","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3977","redemption_price":"14.3976","nav_total":"5,917,562,733.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"14.3978","change_start":"+0.0049","change_end":"0.0340%","change_type":"up","selling_price":"14.3979","redemption_price":"14.3978","nav_total":"5,924,384,854.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"14.3929","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.393","redemption_price":"14.3929","nav_total":"5,925,025,343.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"14.3930","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3931","redemption_price":"14.393","nav_total":"5,936,931,519.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"14.3939","change_start":"+0.0057","change_end":"0.0396%","change_type":"up","selling_price":"14.394","redemption_price":"14.3939","nav_total":"5,937,498,902.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"14.3882","change_start":"+0.0012","change_end":"0.0083%","change_type":"up","selling_price":"14.3883","redemption_price":"14.3882","nav_total":"5,939,596,403.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"14.3870","change_start":"-0.0013","change_end":"0.0090%","change_type":"fall","selling_price":"14.3871","redemption_price":"14.387","nav_total":"5,931,086,333.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"14.3883","change_start":"-0.0022","change_end":"0.0153%","change_type":"fall","selling_price":"14.3884","redemption_price":"14.3883","nav_total":"5,933,228,725.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"14.3905","change_start":"-0.0024","change_end":"0.0167%","change_type":"fall","selling_price":"14.3906","redemption_price":"14.3905","nav_total":"5,933,796,483.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"14.3929","change_start":"+0.0026","change_end":"0.0181%","change_type":"up","selling_price":"14.393","redemption_price":"14.3929","nav_total":"5,934,510,021.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"14.3903","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3904","redemption_price":"14.3903","nav_total":"5,931,699,953.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"14.3900","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.3901","redemption_price":"14.39","nav_total":"5,925,508,418.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"14.3908","change_start":"-0.0068","change_end":"0.0472%","change_type":"fall","selling_price":"14.3909","redemption_price":"14.3908","nav_total":"5,925,461,456.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"14.3976","change_start":"-0.0021","change_end":"0.0146%","change_type":"fall","selling_price":"14.3977","redemption_price":"14.3976","nav_total":"5,930,350,542.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"14.3997","change_start":"+0.0035","change_end":"0.0243%","change_type":"up","selling_price":"14.3998","redemption_price":"14.3997","nav_total":"5,934,965,797.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"14.3962","change_start":"+0.0036","change_end":"0.0250%","change_type":"up","selling_price":"14.3963","redemption_price":"14.3962","nav_total":"5,936,629,649.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"14.3926","change_start":"-0.0010","change_end":"0.0069%","change_type":"fall","selling_price":"14.3927","redemption_price":"14.3926","nav_total":"5,935,113,169.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"14.3936","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3937","redemption_price":"14.3936","nav_total":"5,938,777,214.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"14.3931","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.3932","redemption_price":"14.3931","nav_total":"5,941,651,224.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"14.3925","change_start":"+0.0013","change_end":"0.0090%","change_type":"up","selling_price":"14.3926","redemption_price":"14.3925","nav_total":"5,937,371,831.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"14.3912","change_start":"+0.0015","change_end":"0.0104%","change_type":"up","selling_price":"14.3913","redemption_price":"14.3912","nav_total":"5,938,131,192.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"14.3897","change_start":"+0.0028","change_end":"0.0195%","change_type":"up","selling_price":"14.3898","redemption_price":"14.3897","nav_total":"5,941,470,915.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"14.3869","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.387","redemption_price":"14.3869","nav_total":"5,953,543,013.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"14.3855","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.3856","redemption_price":"14.3855","nav_total":"5,958,682,093.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"14.3854","change_start":"-0.0060","change_end":"0.0417%","change_type":"fall","selling_price":"14.3855","redemption_price":"14.3854","nav_total":"5,936,844,060.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"14.3914","change_start":"+0.0060","change_end":"0.0417%","change_type":"up","selling_price":"14.3915","redemption_price":"14.3914","nav_total":"5,946,368,184.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"14.3854","change_start":"-0.0017","change_end":"0.0118%","change_type":"fall","selling_price":"14.3855","redemption_price":"14.3854","nav_total":"5,944,768,060.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"14.3871","change_start":"+0.0059","change_end":"0.0410%","change_type":"up","selling_price":"14.3872","redemption_price":"14.3871","nav_total":"5,945,533,954.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"14.3812","change_start":"+0.0062","change_end":"0.0431%","change_type":"up","selling_price":"14.3813","redemption_price":"14.3812","nav_total":"5,937,922,935.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"14.3750","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.3751","redemption_price":"14.375","nav_total":"5,927,853,149.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"14.3729","change_start":"+0.0071","change_end":"0.0494%","change_type":"up","selling_price":"14.373","redemption_price":"14.3729","nav_total":"5,928,452,722.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"14.3658","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.3659","redemption_price":"14.3658","nav_total":"5,924,086,520.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"14.3639","change_start":"+0.0019","change_end":"0.0132%","change_type":"up","selling_price":"14.364","redemption_price":"14.3639","nav_total":"5,929,443,631.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"14.3620","change_start":"+0.0037","change_end":"0.0258%","change_type":"up","selling_price":"14.3621","redemption_price":"14.362","nav_total":"5,923,809,650.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"14.3583","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3584","redemption_price":"14.3583","nav_total":"5,917,996,442.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"14.3570","change_start":"-0.0043","change_end":"0.0299%","change_type":"fall","selling_price":"14.3571","redemption_price":"14.357","nav_total":"5,913,185,925.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"14.3613","change_start":"-0.0010","change_end":"0.0070%","change_type":"fall","selling_price":"14.3614","redemption_price":"14.3613","nav_total":"5,910,695,980.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"14.3623","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3624","redemption_price":"14.3623","nav_total":"5,909,252,783.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"14.3616","change_start":"+0.0032","change_end":"0.0223%","change_type":"up","selling_price":"14.3617","redemption_price":"14.3616","nav_total":"5,914,668,287.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"14.3584","change_start":"+0.0028","change_end":"0.0195%","change_type":"up","selling_price":"14.3585","redemption_price":"14.3584","nav_total":"5,894,400,047.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"14.3556","change_start":"-0.0020","change_end":"0.0139%","change_type":"fall","selling_price":"14.3557","redemption_price":"14.3556","nav_total":"5,894,825,808.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"14.3576","change_start":"+0.0028","change_end":"0.0195%","change_type":"up","selling_price":"14.3577","redemption_price":"14.3576","nav_total":"5,893,142,372.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"14.3548","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.3549","redemption_price":"14.3548","nav_total":"5,887,233,785.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"14.3527","change_start":"-0.0034","change_end":"0.0237%","change_type":"fall","selling_price":"14.3528","redemption_price":"14.3527","nav_total":"5,888,424,432.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"14.3561","change_start":"-0.0033","change_end":"0.0230%","change_type":"fall","selling_price":"14.3562","redemption_price":"14.3561","nav_total":"5,887,956,113.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"14.3594","change_start":"+0.0050","change_end":"0.0348%","change_type":"up","selling_price":"14.3595","redemption_price":"14.3594","nav_total":"5,883,452,855.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"14.3544","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.3545","redemption_price":"14.3544","nav_total":"5,882,088,712.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"14.3551","change_start":"+0.0070","change_end":"0.0488%","change_type":"up","selling_price":"14.3552","redemption_price":"14.3551","nav_total":"5,878,995,619.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"14.3481","change_start":"-0.0032","change_end":"0.0223%","change_type":"fall","selling_price":"14.3482","redemption_price":"14.3481","nav_total":"5,881,849,725.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"14.3513","change_start":"-0.0043","change_end":"0.0300%","change_type":"fall","selling_price":"14.3514","redemption_price":"14.3513","nav_total":"5,878,365,131.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"14.3556","change_start":"-0.0013","change_end":"0.0091%","change_type":"fall","selling_price":"14.3557","redemption_price":"14.3556","nav_total":"5,882,189,781.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"14.3569","change_start":"+0.0127","change_end":"0.0885%","change_type":"up","selling_price":"14.357","redemption_price":"14.3569","nav_total":"5,886,098,733.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"14.3442","change_start":"+0.0137","change_end":"0.0956%","change_type":"up","selling_price":"14.3443","redemption_price":"14.3442","nav_total":"5,806,753,644.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"14.3305","change_start":"+0.0082","change_end":"0.0573%","change_type":"up","selling_price":"14.3306","redemption_price":"14.3305","nav_total":"5,752,159,109.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"14.3223","change_start":"+0.0085","change_end":"0.0594%","change_type":"up","selling_price":"14.3224","redemption_price":"14.3223","nav_total":"5,694,908,899.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"14.3138","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.3139","redemption_price":"14.3138","nav_total":"5,649,576,567.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"14.3116","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.3117","redemption_price":"14.3116","nav_total":"5,617,767,318.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"14.3105","change_start":"-0.0031","change_end":"0.0217%","change_type":"fall","selling_price":"14.3106","redemption_price":"14.3105","nav_total":"5,597,907,782.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"14.3136","change_start":"-0.0063","change_end":"0.0440%","change_type":"fall","selling_price":"14.3137","redemption_price":"14.3136","nav_total":"5,570,949,416.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"14.3199","change_start":"-0.0044","change_end":"0.0307%","change_type":"fall","selling_price":"14.32","redemption_price":"14.3199","nav_total":"5,551,462,232.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"14.3243","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.3244","redemption_price":"14.3243","nav_total":"5,531,313,610.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"14.3247","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.3248","redemption_price":"14.3247","nav_total":"5,519,335,669.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"14.3243","change_start":"-0.0091","change_end":"0.0635%","change_type":"fall","selling_price":"14.3244","redemption_price":"14.3243","nav_total":"5,510,927,949.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"14.3334","change_start":"-0.0083","change_end":"0.0579%","change_type":"fall","selling_price":"14.3335","redemption_price":"14.3334","nav_total":"5,505,447,531.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"14.3417","change_start":"-0.0067","change_end":"0.0467%","change_type":"fall","selling_price":"14.3418","redemption_price":"14.3417","nav_total":"5,495,461,507.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"14.3484","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3485","redemption_price":"14.3484","nav_total":"5,483,581,374.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"14.3481","change_start":"+0.0040","change_end":"0.0279%","change_type":"up","selling_price":"14.3482","redemption_price":"14.3481","nav_total":"5,469,021,007.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"14.3441","change_start":"+0.0055","change_end":"0.0384%","change_type":"up","selling_price":"14.3442","redemption_price":"14.3441","nav_total":"5,460,561,086.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"14.3386","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.3387","redemption_price":"14.3386","nav_total":"5,455,828,204.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"14.3372","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.3373","redemption_price":"14.3372","nav_total":"5,452,846,061.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"14.3379","change_start":"-0.0052","change_end":"0.0363%","change_type":"fall","selling_price":"14.338","redemption_price":"14.3379","nav_total":"5,450,051,357.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"14.3431","change_start":"-0.0050","change_end":"0.0348%","change_type":"fall","selling_price":"14.3432","redemption_price":"14.3431","nav_total":"5,435,745,097.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"14.3481","change_start":"-0.0073","change_end":"0.0509%","change_type":"fall","selling_price":"14.3482","redemption_price":"14.3481","nav_total":"5,430,775,080.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"14.3554","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.3555","redemption_price":"14.3554","nav_total":"5,430,254,911.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"14.3555","change_start":"+0.0056","change_end":"0.0390%","change_type":"up","selling_price":"14.3556","redemption_price":"14.3555","nav_total":"5,431,953,748.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"14.3499","change_start":"-0.0047","change_end":"0.0327%","change_type":"fall","selling_price":"14.35","redemption_price":"14.3499","nav_total":"5,421,465,702.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"14.3546","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.3547","redemption_price":"14.3546","nav_total":"5,418,271,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"14.3551","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.3552","redemption_price":"14.3551","nav_total":"5,422,385,692.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"14.3526","change_start":"+0.0038","change_end":"0.0265%","change_type":"up","selling_price":"14.3527","redemption_price":"14.3526","nav_total":"5,426,020,898.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"14.3488","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3489","redemption_price":"14.3488","nav_total":"5,420,606,147.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"14.3480","change_start":"-0.0042","change_end":"0.0293%","change_type":"fall","selling_price":"14.3481","redemption_price":"14.348","nav_total":"5,413,812,415.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"14.3522","change_start":"+0.0053","change_end":"0.0369%","change_type":"up","selling_price":"14.3523","redemption_price":"14.3522","nav_total":"5,413,887,975.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"14.3469","change_start":"-0.0023","change_end":"0.0160%","change_type":"fall","selling_price":"14.347","redemption_price":"14.3469","nav_total":"5,410,202,597.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"14.3492","change_start":"+0.0041","change_end":"0.0286%","change_type":"up","selling_price":"14.3493","redemption_price":"14.3492","nav_total":"5,431,456,691.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"14.3451","change_start":"-0.0037","change_end":"0.0258%","change_type":"fall","selling_price":"14.3452","redemption_price":"14.3451","nav_total":"5,429,002,498.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"14.3488","change_start":"-0.0089","change_end":"0.0620%","change_type":"fall","selling_price":"14.3489","redemption_price":"14.3488","nav_total":"5,407,308,684.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"14.3577","change_start":"-0.0067","change_end":"0.0466%","change_type":"fall","selling_price":"14.3578","redemption_price":"14.3577","nav_total":"5,402,975,664.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"14.3644","change_start":"+0.0021","change_end":"0.0146%","change_type":"up","selling_price":"14.3645","redemption_price":"14.3644","nav_total":"5,406,272,398.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"14.3623","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3624","redemption_price":"14.3623","nav_total":"5,402,362,954.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"14.3632","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.3633","redemption_price":"14.3632","nav_total":"5,402,394,179.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"14.3633","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3634","redemption_price":"14.3633","nav_total":"5,400,069,364.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"14.3635","change_start":"+0.0016","change_end":"0.0111%","change_type":"up","selling_price":"14.3636","redemption_price":"14.3635","nav_total":"5,391,388,524.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"14.3619","change_start":"+0.0036","change_end":"0.0251%","change_type":"up","selling_price":"14.362","redemption_price":"14.3619","nav_total":"5,388,827,455.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"14.3583","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.3584","redemption_price":"14.3583","nav_total":"5,384,857,704.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"14.3558","change_start":"+0.0046","change_end":"0.0321%","change_type":"up","selling_price":"14.3559","redemption_price":"14.3558","nav_total":"5,378,553,115.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"14.3512","change_start":"-0.0082","change_end":"0.0571%","change_type":"fall","selling_price":"14.3513","redemption_price":"14.3512","nav_total":"5,373,646,896.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"14.3594","change_start":"-0.0032","change_end":"0.0223%","change_type":"fall","selling_price":"14.3595","redemption_price":"14.3594","nav_total":"5,371,928,538.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"14.3626","change_start":"-0.0017","change_end":"0.0118%","change_type":"fall","selling_price":"14.3627","redemption_price":"14.3626","nav_total":"5,371,112,959.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"14.3643","change_start":"-0.0018","change_end":"0.0125%","change_type":"fall","selling_price":"14.3644","redemption_price":"14.3643","nav_total":"5,366,308,217.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"14.3661","change_start":"-0.0011","change_end":"0.0077%","change_type":"fall","selling_price":"14.3662","redemption_price":"14.3661","nav_total":"5,356,612,075.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"14.3672","change_start":"+0.0014","change_end":"0.0097%","change_type":"up","selling_price":"14.3673","redemption_price":"14.3672","nav_total":"5,348,111,975.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"14.3658","change_start":"+0.0032","change_end":"0.0223%","change_type":"up","selling_price":"14.3659","redemption_price":"14.3658","nav_total":"5,338,322,051.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"14.3626","change_start":"+0.0044","change_end":"0.0306%","change_type":"up","selling_price":"14.3627","redemption_price":"14.3626","nav_total":"5,324,911,315.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"14.3582","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.3583","redemption_price":"14.3582","nav_total":"5,315,362,633.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"14.3583","change_start":"+0.0157","change_end":"0.1095%","change_type":"up","selling_price":"14.3584","redemption_price":"14.3583","nav_total":"5,297,984,601.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"14.3426","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.3427","redemption_price":"14.3426","nav_total":"5,289,104,129.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"14.3412","change_start":"-0.0065","change_end":"0.0453%","change_type":"fall","selling_price":"14.3413","redemption_price":"14.3412","nav_total":"5,314,626,987.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"14.3477","change_start":"+0.0017","change_end":"0.0118%","change_type":"up","selling_price":"14.3478","redemption_price":"14.3477","nav_total":"5,328,414,711.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"14.3460","change_start":"-0.0041","change_end":"0.0286%","change_type":"fall","selling_price":"14.3461","redemption_price":"14.346","nav_total":"5,331,276,542.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"14.3501","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.3502","redemption_price":"14.3501","nav_total":"5,329,055,217.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"14.3516","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3517","redemption_price":"14.3516","nav_total":"5,328,538,762.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"14.3518","change_start":"-0.0047","change_end":"0.0327%","change_type":"fall","selling_price":"14.3519","redemption_price":"14.3518","nav_total":"5,316,149,960.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"14.3565","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.3566","redemption_price":"14.3565","nav_total":"5,321,445,637.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"14.3572","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.3573","redemption_price":"14.3572","nav_total":"5,323,429,376.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"14.3568","change_start":"+0.0032","change_end":"0.0223%","change_type":"up","selling_price":"14.3569","redemption_price":"14.3568","nav_total":"5,320,203,188.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"14.3536","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3537","redemption_price":"14.3536","nav_total":"5,318,051,336.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"14.3529","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.353","redemption_price":"14.3529","nav_total":"5,314,210,869.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"14.3516","change_start":"+0.0029","change_end":"0.0202%","change_type":"up","selling_price":"14.3517","redemption_price":"14.3516","nav_total":"5,317,763,111.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"14.3487","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.3488","redemption_price":"14.3487","nav_total":"5,318,116,816.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"14.3491","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.3492","redemption_price":"14.3491","nav_total":"5,317,069,645.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"14.3475","change_start":"+0.0083","change_end":"0.0579%","change_type":"up","selling_price":"14.3476","redemption_price":"14.3475","nav_total":"5,313,681,991.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"14.3392","change_start":"-0.0049","change_end":"0.0342%","change_type":"fall","selling_price":"14.3393","redemption_price":"14.3392","nav_total":"5,306,904,694.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"14.3441","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.3442","redemption_price":"14.3441","nav_total":"5,291,589,280.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"14.3456","change_start":"+0.0005","change_end":"0.0035%","change_type":"up","selling_price":"14.3457","redemption_price":"14.3456","nav_total":"5,294,187,174.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"14.3451","change_start":"+0.0038","change_end":"0.0265%","change_type":"up","selling_price":"14.3452","redemption_price":"14.3451","nav_total":"5,294,921,514.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"14.3413","change_start":"-0.0048","change_end":"0.0335%","change_type":"fall","selling_price":"14.3414","redemption_price":"14.3413","nav_total":"5,295,445,966.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"14.3461","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.3462","redemption_price":"14.3461","nav_total":"5,293,712,059.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"14.3467","change_start":"+0.0025","change_end":"0.0174%","change_type":"up","selling_price":"14.3468","redemption_price":"14.3467","nav_total":"5,304,575,757.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"14.3442","change_start":"-0.0055","change_end":"0.0383%","change_type":"fall","selling_price":"14.3443","redemption_price":"14.3442","nav_total":"5,303,125,619.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"14.3497","change_start":"-0.0044","change_end":"0.0307%","change_type":"fall","selling_price":"14.3498","redemption_price":"14.3497","nav_total":"5,300,705,040.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"14.3541","change_start":"+0.0070","change_end":"0.0488%","change_type":"up","selling_price":"14.3542","redemption_price":"14.3541","nav_total":"5,296,236,744.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"14.3471","change_start":"+0.0109","change_end":"0.0760%","change_type":"up","selling_price":"14.3472","redemption_price":"14.3471","nav_total":"5,288,532,567.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"14.3362","change_start":"+0.0011","change_end":"0.0077%","change_type":"up","selling_price":"14.3363","redemption_price":"14.3362","nav_total":"5,285,791,126.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"14.3351","change_start":"-0.0032","change_end":"0.0223%","change_type":"fall","selling_price":"14.3352","redemption_price":"14.3351","nav_total":"5,296,126,301.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"14.3383","change_start":"-0.0014","change_end":"0.0098%","change_type":"fall","selling_price":"14.3384","redemption_price":"14.3383","nav_total":"5,301,358,973.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"14.3397","change_start":"+0.0016","change_end":"0.0112%","change_type":"up","selling_price":"14.3398","redemption_price":"14.3397","nav_total":"5,299,974,536.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"14.3381","change_start":"-0.0016","change_end":"0.0112%","change_type":"fall","selling_price":"14.3382","redemption_price":"14.3381","nav_total":"5,297,756,549.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"14.3397","change_start":"-0.0045","change_end":"0.0314%","change_type":"fall","selling_price":"14.3398","redemption_price":"14.3397","nav_total":"5,291,215,968.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"14.3442","change_start":"-0.0052","change_end":"0.0362%","change_type":"fall","selling_price":"14.3443","redemption_price":"14.3442","nav_total":"5,293,216,602.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"14.3494","change_start":"+0.0020","change_end":"0.0139%","change_type":"up","selling_price":"14.3495","redemption_price":"14.3494","nav_total":"5,272,998,300.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"14.3474","change_start":"+0.0024","change_end":"0.0167%","change_type":"up","selling_price":"14.3475","redemption_price":"14.3474","nav_total":"5,269,046,340.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"14.3450","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.3451","redemption_price":"14.345","nav_total":"5,271,196,071.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"14.3446","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3447","redemption_price":"14.3446","nav_total":"5,270,628,983.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"14.3433","change_start":"-0.0034","change_end":"0.0237%","change_type":"fall","selling_price":"14.3434","redemption_price":"14.3433","nav_total":"5,271,863,405.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"14.3467","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3468","redemption_price":"14.3467","nav_total":"5,271,941,933.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"14.3460","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.3461","redemption_price":"14.346","nav_total":"5,273,183,439.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"14.3457","change_start":"-0.0037","change_end":"0.0258%","change_type":"fall","selling_price":"14.3458","redemption_price":"14.3457","nav_total":"5,272,686,085.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"14.3494","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.3495","redemption_price":"14.3494","nav_total":"5,260,554,954.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"14.3500","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.3501","redemption_price":"14.35","nav_total":"5,262,410,108.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"14.3486","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3487","redemption_price":"14.3486","nav_total":"5,253,940,718.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"14.3478","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3479","redemption_price":"14.3478","nav_total":"5,240,215,180.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"14.3465","change_start":"-0.0027","change_end":"0.0188%","change_type":"fall","selling_price":"14.3466","redemption_price":"14.3465","nav_total":"5,235,200,278.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"14.3492","change_start":"-0.0030","change_end":"0.0209%","change_type":"fall","selling_price":"14.3493","redemption_price":"14.3492","nav_total":"5,237,897,989.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"14.3522","change_start":"-0.0015","change_end":"0.0105%","change_type":"fall","selling_price":"14.3523","redemption_price":"14.3522","nav_total":"5,245,706,328.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"14.3537","change_start":"+0.0049","change_end":"0.0341%","change_type":"up","selling_price":"14.3538","redemption_price":"14.3537","nav_total":"5,243,791,370.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"14.3488","change_start":"+0.0030","change_end":"0.0209%","change_type":"up","selling_price":"14.3489","redemption_price":"14.3488","nav_total":"5,242,431,079.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"14.3458","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.3459","redemption_price":"14.3458","nav_total":"5,230,795,677.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"14.3462","change_start":"+0.0061","change_end":"0.0425%","change_type":"up","selling_price":"14.3463","redemption_price":"14.3462","nav_total":"5,218,972,068.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"14.3401","change_start":"+0.0014","change_end":"0.0098%","change_type":"up","selling_price":"14.3402","redemption_price":"14.3401","nav_total":"5,215,013,444.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"14.3387","change_start":"+0.0050","change_end":"0.0349%","change_type":"up","selling_price":"14.3388","redemption_price":"14.3387","nav_total":"5,214,906,296.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"14.3337","change_start":"-0.0066","change_end":"0.0460%","change_type":"fall","selling_price":"14.3338","redemption_price":"14.3337","nav_total":"5,215,490,234.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"14.3403","change_start":"+0.0022","change_end":"0.0153%","change_type":"up","selling_price":"14.3404","redemption_price":"14.3403","nav_total":"5,201,734,186.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"14.3381","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.3382","redemption_price":"14.3381","nav_total":"5,199,293,148.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"14.3389","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.339","redemption_price":"14.3389","nav_total":"5,198,556,332.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"14.3386","change_start":"-0.0019","change_end":"0.0132%","change_type":"fall","selling_price":"14.3387","redemption_price":"14.3386","nav_total":"5,194,366,972.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"14.3405","change_start":"-0.0020","change_end":"0.0139%","change_type":"fall","selling_price":"14.3406","redemption_price":"14.3405","nav_total":"5,197,266,148.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"14.3425","change_start":"-0.0022","change_end":"0.0153%","change_type":"fall","selling_price":"14.3426","redemption_price":"14.3425","nav_total":"5,189,836,038.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"14.3447","change_start":"+0.0033","change_end":"0.0230%","change_type":"up","selling_price":"14.3448","redemption_price":"14.3447","nav_total":"5,182,481,081.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"14.3414","change_start":"+0.0070","change_end":"0.0488%","change_type":"up","selling_price":"14.3415","redemption_price":"14.3414","nav_total":"5,177,194,802.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"14.3344","change_start":"-0.0079","change_end":"0.0551%","change_type":"fall","selling_price":"14.3345","redemption_price":"14.3344","nav_total":"5,179,714,853.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"14.3423","change_start":"+0.0022","change_end":"0.0153%","change_type":"up","selling_price":"14.3424","redemption_price":"14.3423","nav_total":"5,182,233,052.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"14.3401","change_start":"+0.0015","change_end":"0.0105%","change_type":"up","selling_price":"14.3402","redemption_price":"14.3401","nav_total":"5,172,815,139.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"14.3386","change_start":"+0.0049","change_end":"0.0342%","change_type":"up","selling_price":"14.3387","redemption_price":"14.3386","nav_total":"5,165,914,625.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"14.3337","change_start":"+0.0054","change_end":"0.0377%","change_type":"up","selling_price":"14.3338","redemption_price":"14.3337","nav_total":"5,164,942,666.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"14.3283","change_start":"+0.0033","change_end":"0.0230%","change_type":"up","selling_price":"14.3284","redemption_price":"14.3283","nav_total":"5,155,753,227.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"14.3250","change_start":"+0.0061","change_end":"0.0426%","change_type":"up","selling_price":"14.3251","redemption_price":"14.325","nav_total":"5,147,053,532.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"14.3189","change_start":"-0.0069","change_end":"0.0482%","change_type":"fall","selling_price":"14.319","redemption_price":"14.3189","nav_total":"5,132,813,515.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"14.3258","change_start":"-0.0047","change_end":"0.0328%","change_type":"fall","selling_price":"14.3259","redemption_price":"14.3258","nav_total":"5,121,877,870.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"14.3305","change_start":"+0.0083","change_end":"0.0580%","change_type":"up","selling_price":"14.3306","redemption_price":"14.3305","nav_total":"5,113,516,082.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"14.3222","change_start":"+0.0188","change_end":"0.1314%","change_type":"up","selling_price":"14.3223","redemption_price":"14.3222","nav_total":"5,099,755,169.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"14.3034","change_start":"+0.0160","change_end":"0.1120%","change_type":"up","selling_price":"14.3035","redemption_price":"14.3034","nav_total":"5,126,132,099.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"14.2874","change_start":"-0.0066","change_end":"0.0462%","change_type":"fall","selling_price":"14.2875","redemption_price":"14.2874","nav_total":"5,124,113,737.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"14.2940","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.2941","redemption_price":"14.294","nav_total":"5,126,779,684.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"14.2936","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.2937","redemption_price":"14.2936","nav_total":"5,128,251,794.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"14.2914","change_start":"-0.0032","change_end":"0.0224%","change_type":"fall","selling_price":"14.2915","redemption_price":"14.2914","nav_total":"5,133,735,660.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"14.2946","change_start":"+0.0061","change_end":"0.0427%","change_type":"up","selling_price":"14.2947","redemption_price":"14.2946","nav_total":"5,130,695,877.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"14.2885","change_start":"+0.0009","change_end":"0.0063%","change_type":"up","selling_price":"14.2886","redemption_price":"14.2885","nav_total":"5,118,425,005.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"14.2876","change_start":"-0.0045","change_end":"0.0315%","change_type":"fall","selling_price":"14.2877","redemption_price":"14.2876","nav_total":"5,115,745,764.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"14.2921","change_start":"-0.0057","change_end":"0.0399%","change_type":"fall","selling_price":"14.2922","redemption_price":"14.2921","nav_total":"5,113,421,967.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"14.2978","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.2979","redemption_price":"14.2978","nav_total":"5,120,195,816.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"14.2982","change_start":"-0.0058","change_end":"0.0405%","change_type":"fall","selling_price":"14.2983","redemption_price":"14.2982","nav_total":"5,112,833,447.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"14.3040","change_start":"+0.0185","change_end":"0.1295%","change_type":"up","selling_price":"14.3041","redemption_price":"14.304","nav_total":"5,108,186,093.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"14.2855","change_start":"+0.0048","change_end":"0.0336%","change_type":"up","selling_price":"14.2856","redemption_price":"14.2855","nav_total":"5,089,879,267.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"14.2807","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.2808","redemption_price":"14.2807","nav_total":"5,091,392,048.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"14.2799","change_start":"+0.0224","change_end":"0.1571%","change_type":"up","selling_price":"14.28","redemption_price":"14.2799","nav_total":"5,082,827,727.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"14.2575","change_start":"+0.0079","change_end":"0.0554%","change_type":"up","selling_price":"14.2576","redemption_price":"14.2575","nav_total":"5,070,177,445.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"14.2496","change_start":"+0.0100","change_end":"0.0702%","change_type":"up","selling_price":"14.2497","redemption_price":"14.2496","nav_total":"5,066,693,331.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"14.2396","change_start":"+0.0021","change_end":"0.0147%","change_type":"up","selling_price":"14.2397","redemption_price":"14.2396","nav_total":"5,065,937,722.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"14.2375","change_start":"-0.0256","change_end":"0.1795%","change_type":"fall","selling_price":"14.2376","redemption_price":"14.2375","nav_total":"5,064,133,097.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"14.2631","change_start":"-0.0078","change_end":"0.0547%","change_type":"fall","selling_price":"14.2632","redemption_price":"14.2631","nav_total":"5,073,880,949.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"14.2709","change_start":"-0.0014","change_end":"0.0098%","change_type":"fall","selling_price":"14.271","redemption_price":"14.2709","nav_total":"5,073,630,585.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"14.2723","change_start":"-0.0034","change_end":"0.0238%","change_type":"fall","selling_price":"14.2724","redemption_price":"14.2723","nav_total":"5,070,332,077.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"14.2757","change_start":"-0.0034","change_end":"0.0238%","change_type":"fall","selling_price":"14.2758","redemption_price":"14.2757","nav_total":"5,068,397,569.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"14.2791","change_start":"+0.0055","change_end":"0.0385%","change_type":"up","selling_price":"14.2792","redemption_price":"14.2791","nav_total":"5,067,761,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"14.2736","change_start":"+0.0066","change_end":"0.0463%","change_type":"up","selling_price":"14.2737","redemption_price":"14.2736","nav_total":"5,083,380,215.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"14.2670","change_start":"-0.0211","change_end":"0.1477%","change_type":"fall","selling_price":"14.2671","redemption_price":"14.267","nav_total":"5,087,460,507.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"14.2881","change_start":"-0.0136","change_end":"0.0951%","change_type":"fall","selling_price":"14.2882","redemption_price":"14.2881","nav_total":"5,089,701,635.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"14.3017","change_start":"-0.0153","change_end":"0.1069%","change_type":"fall","selling_price":"14.3018","redemption_price":"14.3017","nav_total":"5,095,471,580.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"14.3170","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.3171","redemption_price":"14.317","nav_total":"5,106,008,656.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"14.3177","change_start":"-0.0018","change_end":"0.0126%","change_type":"fall","selling_price":"14.3178","redemption_price":"14.3177","nav_total":"5,105,381,280.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"14.3195","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.3196","redemption_price":"14.3195","nav_total":"5,104,770,948.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"14.3182","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.3183","redemption_price":"14.3182","nav_total":"5,104,852,453.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"14.3184","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3185","redemption_price":"14.3184","nav_total":"5,104,128,300.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"14.3193","change_start":"+0.0072","change_end":"0.0503%","change_type":"up","selling_price":"14.3194","redemption_price":"14.3193","nav_total":"5,107,589,885.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"14.3121","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.3122","redemption_price":"14.3121","nav_total":"5,105,380,945.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"14.3102","change_start":"-0.0009","change_end":"0.0063%","change_type":"fall","selling_price":"14.3103","redemption_price":"14.3102","nav_total":"5,109,881,610.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"14.3111","change_start":"-0.0032","change_end":"0.0224%","change_type":"fall","selling_price":"14.3112","redemption_price":"14.3111","nav_total":"5,103,487,697.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"14.3143","change_start":"+0.0030","change_end":"0.0210%","change_type":"up","selling_price":"14.3144","redemption_price":"14.3143","nav_total":"5,105,396,958.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"14.3113","change_start":"-0.0044","change_end":"0.0307%","change_type":"fall","selling_price":"14.3114","redemption_price":"14.3113","nav_total":"5,106,236,697.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"14.3157","change_start":"+0.0008","change_end":"0.0056%","change_type":"up","selling_price":"14.3158","redemption_price":"14.3157","nav_total":"5,105,201,897.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"14.3149","change_start":"+0.0029","change_end":"0.0203%","change_type":"up","selling_price":"14.315","redemption_price":"14.3149","nav_total":"5,105,402,979.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"14.3120","change_start":"-0.0033","change_end":"0.0231%","change_type":"fall","selling_price":"14.3121","redemption_price":"14.312","nav_total":"5,103,395,240.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"14.3153","change_start":"-0.0092","change_end":"0.0642%","change_type":"fall","selling_price":"14.3154","redemption_price":"14.3153","nav_total":"5,096,638,077.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"14.3245","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.3246","redemption_price":"14.3245","nav_total":"5,097,821,782.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"14.3249","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.325","redemption_price":"14.3249","nav_total":"5,085,100,632.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"14.3251","change_start":"+0.0061","change_end":"0.0426%","change_type":"up","selling_price":"14.3252","redemption_price":"14.3251","nav_total":"5,080,859,421.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"14.3190","change_start":"+0.0022","change_end":"0.0154%","change_type":"up","selling_price":"14.3191","redemption_price":"14.319","nav_total":"5,074,060,493.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"14.3168","change_start":"-0.0021","change_end":"0.0147%","change_type":"fall","selling_price":"14.3169","redemption_price":"14.3168","nav_total":"5,074,616,343.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"14.3189","change_start":"-0.0029","change_end":"0.0202%","change_type":"fall","selling_price":"14.319","redemption_price":"14.3189","nav_total":"5,079,563,322.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"14.3218","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.3219","redemption_price":"14.3218","nav_total":"5,080,075,688.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"14.3211","change_start":"+0.0029","change_end":"0.0203%","change_type":"up","selling_price":"14.3212","redemption_price":"14.3211","nav_total":"5,081,402,644.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"14.3182","change_start":"+0.0031","change_end":"0.0217%","change_type":"up","selling_price":"14.3183","redemption_price":"14.3182","nav_total":"5,083,152,395.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"14.3151","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.3152","redemption_price":"14.3151","nav_total":"5,090,655,928.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"14.3134","change_start":"+0.0033","change_end":"0.0231%","change_type":"up","selling_price":"14.3135","redemption_price":"14.3134","nav_total":"5,090,964,018.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"14.3101","change_start":"+0.0039","change_end":"0.0273%","change_type":"up","selling_price":"14.3102","redemption_price":"14.3101","nav_total":"5,080,987,668.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"14.3062","change_start":"+0.0020","change_end":"0.0140%","change_type":"up","selling_price":"14.3063","redemption_price":"14.3062","nav_total":"5,074,403,842.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"14.3042","change_start":"+0.0023","change_end":"0.0161%","change_type":"up","selling_price":"14.3043","redemption_price":"14.3042","nav_total":"5,079,086,140.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"14.3019","change_start":"-0.0006","change_end":"0.0042%","change_type":"fall","selling_price":"14.302","redemption_price":"14.3019","nav_total":"5,073,109,119.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"14.3025","change_start":"+0.0017","change_end":"0.0119%","change_type":"up","selling_price":"14.3026","redemption_price":"14.3025","nav_total":"5,072,586,322.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"14.3008","change_start":"-0.0014","change_end":"0.0098%","change_type":"fall","selling_price":"14.3009","redemption_price":"14.3008","nav_total":"5,073,940,215.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"14.3022","change_start":"+0.0004","change_end":"0.0028%","change_type":"up","selling_price":"14.3023","redemption_price":"14.3022","nav_total":"5,070,131,390.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"14.3018","change_start":"+0.0043","change_end":"0.0301%","change_type":"up","selling_price":"14.3019","redemption_price":"14.3018","nav_total":"5,067,485,060.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"14.2975","change_start":"+0.0048","change_end":"0.0336%","change_type":"up","selling_price":"14.2976","redemption_price":"14.2975","nav_total":"5,065,004,376.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"14.2927","change_start":"+0.0079","change_end":"0.0553%","change_type":"up","selling_price":"14.2928","redemption_price":"14.2927","nav_total":"5,065,946,005.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"14.2848","change_start":"+0.0030","change_end":"0.0210%","change_type":"up","selling_price":"14.2849","redemption_price":"14.2848","nav_total":"5,062,367,163.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"14.2818","change_start":"+0.0048","change_end":"0.0336%","change_type":"up","selling_price":"14.2819","redemption_price":"14.2818","nav_total":"5,057,504,484.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"14.2770","change_start":"+0.0019","change_end":"0.0133%","change_type":"up","selling_price":"14.2771","redemption_price":"14.277","nav_total":"5,050,658,238.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"14.2751","change_start":"-0.0025","change_end":"0.0175%","change_type":"fall","selling_price":"14.2752","redemption_price":"14.2751","nav_total":"5,048,506,244.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"14.2776","change_start":"+0.0003","change_end":"0.0021%","change_type":"up","selling_price":"14.2777","redemption_price":"14.2776","nav_total":"5,051,782,945.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"14.2773","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.2774","redemption_price":"14.2773","nav_total":"5,050,245,421.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"14.2780","change_start":"+0.0041","change_end":"0.0287%","change_type":"up","selling_price":"14.2781","redemption_price":"14.278","nav_total":"5,051,467,592.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"14.2739","change_start":"+0.0055","change_end":"0.0385%","change_type":"up","selling_price":"14.274","redemption_price":"14.2739","nav_total":"5,040,082,499.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"14.2684","change_start":"+0.0064","change_end":"0.0449%","change_type":"up","selling_price":"14.2685","redemption_price":"14.2684","nav_total":"5,030,060,797.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"14.2620","change_start":"+0.0067","change_end":"0.0470%","change_type":"up","selling_price":"14.2621","redemption_price":"14.262","nav_total":"5,023,600,867.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"14.2553","change_start":"+0.0089","change_end":"0.0625%","change_type":"up","selling_price":"14.2554","redemption_price":"14.2553","nav_total":"5,014,389,115.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"14.2464","change_start":"+0.0032","change_end":"0.0225%","change_type":"up","selling_price":"14.2465","redemption_price":"14.2464","nav_total":"5,009,754,148.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"14.2432","change_start":"+0.0039","change_end":"0.0274%","change_type":"up","selling_price":"14.2433","redemption_price":"14.2432","nav_total":"5,006,904,956.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"14.2393","change_start":"+0.0040","change_end":"0.0281%","change_type":"up","selling_price":"14.2394","redemption_price":"14.2393","nav_total":"5,004,614,082.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"14.2353","change_start":"-0.0027","change_end":"0.0190%","change_type":"fall","selling_price":"14.2354","redemption_price":"14.2353","nav_total":"5,001,669,536.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"14.2380","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.2381","redemption_price":"14.238","nav_total":"5,003,954,817.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"14.2387","change_start":"+0.0013","change_end":"0.0091%","change_type":"up","selling_price":"14.2388","redemption_price":"14.2387","nav_total":"5,001,625,691.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"14.2374","change_start":"+0.0030","change_end":"0.0211%","change_type":"up","selling_price":"14.2375","redemption_price":"14.2374","nav_total":"5,003,673,313.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"14.2344","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.2345","redemption_price":"14.2344","nav_total":"4,993,479,790.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"14.2344","change_start":"+0.0056","change_end":"0.0394%","change_type":"up","selling_price":"14.2345","redemption_price":"14.2344","nav_total":"4,993,642,234.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"14.2288","change_start":"+0.0046","change_end":"0.0323%","change_type":"up","selling_price":"14.2289","redemption_price":"14.2288","nav_total":"4,979,596,892.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"14.2242","change_start":"-0.0023","change_end":"0.0162%","change_type":"fall","selling_price":"14.2243","redemption_price":"14.2242","nav_total":"4,974,908,700.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"14.2265","change_start":"-0.0058","change_end":"0.0408%","change_type":"fall","selling_price":"14.2266","redemption_price":"14.2265","nav_total":"4,974,621,646.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"14.2323","change_start":"+0.0117","change_end":"0.0823%","change_type":"up","selling_price":"14.2324","redemption_price":"14.2323","nav_total":"4,978,278,024.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"14.2206","change_start":"+0.0049","change_end":"0.0345%","change_type":"up","selling_price":"14.2207","redemption_price":"14.2206","nav_total":"4,968,053,056.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"14.2157","change_start":"+0.0148","change_end":"0.1042%","change_type":"up","selling_price":"14.2158","redemption_price":"14.2157","nav_total":"4,966,581,812.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"14.2009","change_start":"+0.0023","change_end":"0.0162%","change_type":"up","selling_price":"14.201","redemption_price":"14.2009","nav_total":"4,957,948,545.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"14.1986","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1987","redemption_price":"14.1986","nav_total":"4,951,766,962.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"14.1968","change_start":"-0.0007","change_end":"0.0049%","change_type":"fall","selling_price":"14.1969","redemption_price":"14.1968","nav_total":"4,952,733,546.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"14.1975","change_start":"+0.0007","change_end":"0.0049%","change_type":"up","selling_price":"14.1976","redemption_price":"14.1975","nav_total":"4,958,160,970.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"14.1968","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.1969","redemption_price":"14.1968","nav_total":"4,954,217,804.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"14.1976","change_start":"+0.0031","change_end":"0.0218%","change_type":"up","selling_price":"14.1977","redemption_price":"14.1976","nav_total":"4,953,020,096.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"14.1945","change_start":"+0.0119","change_end":"0.0839%","change_type":"up","selling_price":"14.1946","redemption_price":"14.1945","nav_total":"4,951,747,522.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"14.1826","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.1827","redemption_price":"14.1826","nav_total":"4,950,092,007.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"14.1837","change_start":"-0.0008","change_end":"0.0056%","change_type":"fall","selling_price":"14.1838","redemption_price":"14.1837","nav_total":"4,948,153,366.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"14.1845","change_start":"+0.0036","change_end":"0.0254%","change_type":"up","selling_price":"14.1846","redemption_price":"14.1845","nav_total":"4,946,919,037.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"14.1809","change_start":"+0.0021","change_end":"0.0148%","change_type":"up","selling_price":"14.181","redemption_price":"14.1809","nav_total":"4,940,951,267.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"14.1788","change_start":"+0.0029","change_end":"0.0205%","change_type":"up","selling_price":"14.1789","redemption_price":"14.1788","nav_total":"4,933,404,107.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"14.1759","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.176","redemption_price":"14.1759","nav_total":"4,932,635,505.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"14.1749","change_start":"+0.0085","change_end":"0.0600%","change_type":"up","selling_price":"14.175","redemption_price":"14.1749","nav_total":"4,925,049,181.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"14.1664","change_start":"-0.0044","change_end":"0.0310%","change_type":"fall","selling_price":"14.1665","redemption_price":"14.1664","nav_total":"4,918,064,624.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"14.1708","change_start":"+0.0088","change_end":"0.0621%","change_type":"up","selling_price":"14.1709","redemption_price":"14.1708","nav_total":"4,917,993,540.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"14.1620","change_start":"+0.0110","change_end":"0.0777%","change_type":"up","selling_price":"14.1621","redemption_price":"14.162","nav_total":"4,909,943,160.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"14.1510","change_start":"+0.0079","change_end":"0.0559%","change_type":"up","selling_price":"14.1511","redemption_price":"14.151","nav_total":"4,907,994,032.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"14.1431","change_start":"+0.0034","change_end":"0.0240%","change_type":"up","selling_price":"14.1432","redemption_price":"14.1431","nav_total":"4,904,618,283.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"14.1397","change_start":"+0.0028","change_end":"0.0198%","change_type":"up","selling_price":"14.1398","redemption_price":"14.1397","nav_total":"4,900,969,470.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"14.1369","change_start":"+0.0041","change_end":"0.0290%","change_type":"up","selling_price":"14.137","redemption_price":"14.1369","nav_total":"4,897,867,118.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"14.1328","change_start":"+0.0018","change_end":"0.0127%","change_type":"up","selling_price":"14.1329","redemption_price":"14.1328","nav_total":"4,892,405,185.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"14.1310","change_start":"+0.0020","change_end":"0.0142%","change_type":"up","selling_price":"14.1311","redemption_price":"14.131","nav_total":"4,890,089,627.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"14.1290","change_start":"-0.0004","change_end":"0.0028%","change_type":"fall","selling_price":"14.1291","redemption_price":"14.129","nav_total":"4,889,070,530.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"14.1294","change_start":"-0.0021","change_end":"0.0149%","change_type":"fall","selling_price":"14.1295","redemption_price":"14.1294","nav_total":"4,891,492,832.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"14.1315","change_start":"-0.0075","change_end":"0.0530%","change_type":"fall","selling_price":"14.1316","redemption_price":"14.1315","nav_total":"4,893,639,011.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"14.1390","change_start":"+0.0006","change_end":"0.0042%","change_type":"up","selling_price":"14.1391","redemption_price":"14.139","nav_total":"4,835,461,619.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"14.1384","change_start":"+0.0106","change_end":"0.0750%","change_type":"up","selling_price":"14.1385","redemption_price":"14.1384","nav_total":"4,772,379,043.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"14.1278","change_start":"+0.0041","change_end":"0.0290%","change_type":"up","selling_price":"14.1279","redemption_price":"14.1278","nav_total":"4,704,629,294.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"14.1237","change_start":"+0.0020","change_end":"0.0142%","change_type":"up","selling_price":"14.1238","redemption_price":"14.1237","nav_total":"4,676,915,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"14.1217","change_start":"+0.0029","change_end":"0.0205%","change_type":"up","selling_price":"14.1218","redemption_price":"14.1217","nav_total":"4,662,300,223.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"14.1188","change_start":"+0.0044","change_end":"0.0312%","change_type":"up","selling_price":"14.1189","redemption_price":"14.1188","nav_total":"4,641,126,269.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"14.1144","change_start":"+0.0026","change_end":"0.0184%","change_type":"up","selling_price":"14.1145","redemption_price":"14.1144","nav_total":"4,624,361,042.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"14.1118","change_start":"+0.0019","change_end":"0.0135%","change_type":"up","selling_price":"14.1119","redemption_price":"14.1118","nav_total":"4,604,319,625.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"14.1099","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.11","redemption_price":"14.1099","nav_total":"4,590,615,890.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"14.1090","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"14.1091","redemption_price":"14.109","nav_total":"4,578,188,811.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"14.1091","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1092","redemption_price":"14.1091","nav_total":"4,575,775,079.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"14.1084","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.1085","redemption_price":"14.1084","nav_total":"4,571,199,735.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"14.1073","change_start":"+0.0032","change_end":"0.0227%","change_type":"up","selling_price":"14.1074","redemption_price":"14.1073","nav_total":"4,562,845,708.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"14.1041","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.1042","redemption_price":"14.1041","nav_total":"4,554,327,109.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"14.1034","change_start":"+0.0039","change_end":"0.0277%","change_type":"up","selling_price":"14.1035","redemption_price":"14.1034","nav_total":"4,551,455,445.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"14.0995","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.0996","redemption_price":"14.0995","nav_total":"4,541,776,807.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"14.0980","change_start":"-0.0048","change_end":"0.0340%","change_type":"fall","selling_price":"14.0981","redemption_price":"14.098","nav_total":"4,534,152,374.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"14.1028","change_start":"+0.0026","change_end":"0.0184%","change_type":"up","selling_price":"14.1029","redemption_price":"14.1028","nav_total":"4,538,223,371.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"14.1002","change_start":"+0.0022","change_end":"0.0156%","change_type":"up","selling_price":"14.1003","redemption_price":"14.1002","nav_total":"4,537,256,580.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"14.0980","change_start":"+0.0067","change_end":"0.0475%","change_type":"up","selling_price":"14.0981","redemption_price":"14.098","nav_total":"4,534,520,737.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"14.0913","change_start":"-0.0045","change_end":"0.0319%","change_type":"fall","selling_price":"14.0914","redemption_price":"14.0913","nav_total":"4,532,471,626.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"14.0958","change_start":"+0.0015","change_end":"0.0106%","change_type":"up","selling_price":"14.0959","redemption_price":"14.0958","nav_total":"4,530,854,010.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"14.0943","change_start":"+0.0089","change_end":"0.0632%","change_type":"up","selling_price":"14.0944","redemption_price":"14.0943","nav_total":"4,522,746,866.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"14.0854","change_start":"+0.0065","change_end":"0.0462%","change_type":"up","selling_price":"14.0855","redemption_price":"14.0854","nav_total":"4,514,397,411.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"14.0789","change_start":"+0.0083","change_end":"0.0590%","change_type":"up","selling_price":"14.079","redemption_price":"14.0789","nav_total":"4,516,329,348.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"14.0706","change_start":"+0.0011","change_end":"0.0078%","change_type":"up","selling_price":"14.0707","redemption_price":"14.0706","nav_total":"4,505,300,149.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"14.0695","change_start":"-0.0069","change_end":"0.0490%","change_type":"fall","selling_price":"14.0696","redemption_price":"14.0695","nav_total":"4,505,997,693.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"14.0764","change_start":"-0.0012","change_end":"0.0085%","change_type":"fall","selling_price":"14.0765","redemption_price":"14.0764","nav_total":"4,509,141,253.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"14.0776","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0777","redemption_price":"14.0776","nav_total":"4,506,440,478.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"14.0774","change_start":"+0.0009","change_end":"0.0064%","change_type":"up","selling_price":"14.0775","redemption_price":"14.0774","nav_total":"4,501,481,033.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"14.0765","change_start":"+0.0031","change_end":"0.0220%","change_type":"up","selling_price":"14.0766","redemption_price":"14.0765","nav_total":"4,499,912,574.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"14.0734","change_start":"-0.0031","change_end":"0.0220%","change_type":"fall","selling_price":"14.0735","redemption_price":"14.0734","nav_total":"4,494,651,908.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"14.0765","change_start":"+0.0042","change_end":"0.0298%","change_type":"up","selling_price":"14.0766","redemption_price":"14.0765","nav_total":"4,504,714,048.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"14.0723","change_start":"+0.0045","change_end":"0.0320%","change_type":"up","selling_price":"14.0724","redemption_price":"14.0723","nav_total":"4,503,264,857.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"14.0678","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0679","redemption_price":"14.0678","nav_total":"4,497,925,576.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"14.0653","change_start":"-0.0034","change_end":"0.0242%","change_type":"fall","selling_price":"14.0654","redemption_price":"14.0653","nav_total":"4,499,158,179.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"14.0687","change_start":"+0.0008","change_end":"0.0057%","change_type":"up","selling_price":"14.0688","redemption_price":"14.0687","nav_total":"4,499,382,855.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"14.0679","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.068","redemption_price":"14.0679","nav_total":"4,492,097,720.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"14.0686","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"14.0687","redemption_price":"14.0686","nav_total":"4,496,665,631.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"14.0685","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"14.0686","redemption_price":"14.0685","nav_total":"4,489,660,685.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"14.0670","change_start":"+0.0042","change_end":"0.0299%","change_type":"up","selling_price":"14.0671","redemption_price":"14.067","nav_total":"4,487,888,553.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"14.0628","change_start":"-0.0018","change_end":"0.0128%","change_type":"fall","selling_price":"14.0629","redemption_price":"14.0628","nav_total":"4,487,018,103.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"14.0646","change_start":"-0.0040","change_end":"0.0284%","change_type":"fall","selling_price":"14.0647","redemption_price":"14.0646","nav_total":"4,490,827,405.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"14.0686","change_start":"-0.0032","change_end":"0.0227%","change_type":"fall","selling_price":"14.0687","redemption_price":"14.0686","nav_total":"4,488,677,660.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"14.0718","change_start":"+0.0021","change_end":"0.0149%","change_type":"up","selling_price":"14.0719","redemption_price":"14.0718","nav_total":"4,489,577,056.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"14.0697","change_start":"+0.0079","change_end":"0.0562%","change_type":"up","selling_price":"14.0698","redemption_price":"14.0697","nav_total":"4,488,663,674.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"14.0618","change_start":"+0.0040","change_end":"0.0285%","change_type":"up","selling_price":"14.0619","redemption_price":"14.0618","nav_total":"4,486,268,937.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"14.0578","change_start":"+0.0045","change_end":"0.0320%","change_type":"up","selling_price":"14.0579","redemption_price":"14.0578","nav_total":"4,486,362,676.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"14.0533","change_start":"-0.0020","change_end":"0.0142%","change_type":"fall","selling_price":"14.0534","redemption_price":"14.0533","nav_total":"4,484,121,973.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"14.0553","change_start":"-0.0078","change_end":"0.0555%","change_type":"fall","selling_price":"14.0554","redemption_price":"14.0553","nav_total":"4,480,289,537.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"14.0631","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"14.0632","redemption_price":"14.0631","nav_total":"4,483,905,796.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"14.0636","change_start":"+0.0090","change_end":"0.0640%","change_type":"up","selling_price":"14.0637","redemption_price":"14.0636","nav_total":"4,482,303,013.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"14.0546","change_start":"+0.0002","change_end":"0.0014%","change_type":"up","selling_price":"14.0547","redemption_price":"14.0546","nav_total":"4,479,459,405.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"14.0544","change_start":"+0.0025","change_end":"0.0178%","change_type":"up","selling_price":"14.0545","redemption_price":"14.0544","nav_total":"4,475,728,175.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"14.0519","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"14.052","redemption_price":"14.0519","nav_total":"4,475,696,182.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"14.0519","change_start":"+0.0067","change_end":"0.0477%","change_type":"up","selling_price":"14.052","redemption_price":"14.0519","nav_total":"4,480,023,761.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"14.0452","change_start":"-0.0021","change_end":"0.0149%","change_type":"fall","selling_price":"14.0453","redemption_price":"14.0452","nav_total":"4,467,490,385.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"14.0473","change_start":"+0.0098","change_end":"0.0698%","change_type":"up","selling_price":"14.0474","redemption_price":"14.0473","nav_total":"4,466,568,199.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"14.0375","change_start":"+0.0033","change_end":"0.0235%","change_type":"up","selling_price":"14.0376","redemption_price":"14.0375","nav_total":"4,456,247,761.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"14.0342","change_start":"+0.0063","change_end":"0.0449%","change_type":"up","selling_price":"14.0343","redemption_price":"14.0342","nav_total":"4,458,078,480.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"14.0279","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"14.028","redemption_price":"14.0279","nav_total":"4,455,611,502.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"14.0283","change_start":"+0.0024","change_end":"0.0171%","change_type":"up","selling_price":"14.0284","redemption_price":"14.0283","nav_total":"4,454,810,422.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"14.0259","change_start":"+0.0060","change_end":"0.0428%","change_type":"up","selling_price":"14.026","redemption_price":"14.0259","nav_total":"4,450,530,499.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"14.0199","change_start":"-0.0006","change_end":"0.0043%","change_type":"fall","selling_price":"14.02","redemption_price":"14.0199","nav_total":"4,448,239,484.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"14.0205","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0206","redemption_price":"14.0205","nav_total":"4,453,885,323.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"14.0198","change_start":"-0.0024","change_end":"0.0171%","change_type":"fall","selling_price":"14.0199","redemption_price":"14.0198","nav_total":"4,453,019,680.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"14.0222","change_start":"-0.0054","change_end":"0.0385%","change_type":"fall","selling_price":"14.0223","redemption_price":"14.0222","nav_total":"4,454,836,733.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"14.0276","change_start":"+0.0018","change_end":"0.0128%","change_type":"up","selling_price":"14.0277","redemption_price":"14.0276","nav_total":"4,451,424,464.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"14.0258","change_start":"+0.0010","change_end":"0.0071%","change_type":"up","selling_price":"14.0259","redemption_price":"14.0258","nav_total":"4,451,856,096.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"14.0248","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"14.0249","redemption_price":"14.0248","nav_total":"4,455,640,838.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"14.0244","change_start":"+0.0149","change_end":"0.1064%","change_type":"up","selling_price":"14.0245","redemption_price":"14.0244","nav_total":"4,451,647,521.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"14.0095","change_start":"+0.0109","change_end":"0.0779%","change_type":"up","selling_price":"14.0096","redemption_price":"14.0095","nav_total":"4,446,925,730.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"13.9986","change_start":"+0.0026","change_end":"0.0186%","change_type":"up","selling_price":"13.9987","redemption_price":"13.9986","nav_total":"4,443,007,976.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"13.9960","change_start":"+0.0067","change_end":"0.0479%","change_type":"up","selling_price":"13.9961","redemption_price":"13.996","nav_total":"4,443,037,712.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"13.9893","change_start":"+0.0078","change_end":"0.0558%","change_type":"up","selling_price":"13.9894","redemption_price":"13.9893","nav_total":"4,442,643,269.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"13.9815","change_start":"-0.0023","change_end":"0.0164%","change_type":"fall","selling_price":"13.9816","redemption_price":"13.9815","nav_total":"4,439,342,774.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"13.9838","change_start":"-0.0042","change_end":"0.0300%","change_type":"fall","selling_price":"13.9839","redemption_price":"13.9838","nav_total":"4,438,235,751.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"13.9880","change_start":"+0.0005","change_end":"0.0036%","change_type":"up","selling_price":"13.9881","redemption_price":"13.988","nav_total":"4,437,699,362.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"13.9875","change_start":"-0.0174","change_end":"0.1242%","change_type":"fall","selling_price":"13.9876","redemption_price":"13.9875","nav_total":"4,435,085,477.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"14.0049","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"14.005","redemption_price":"14.0049","nav_total":"4,436,891,517.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"14.0062","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"14.0063","redemption_price":"14.0062","nav_total":"4,433,864,282.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"14.0037","change_start":"-0.0018","change_end":"0.0129%","change_type":"fall","selling_price":"14.0038","redemption_price":"14.0037","nav_total":"4,436,765,672.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"14.0055","change_start":"-0.0013","change_end":"0.0093%","change_type":"fall","selling_price":"14.0056","redemption_price":"14.0055","nav_total":"4,437,011,675.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"14.0068","change_start":"+0.0007","change_end":"0.0050%","change_type":"up","selling_price":"14.0069","redemption_price":"14.0068","nav_total":"4,429,311,026.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"14.0061","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"14.0062","redemption_price":"14.0061","nav_total":"4,432,927,706.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"14.0036","change_start":"-0.0051","change_end":"0.0364%","change_type":"fall","selling_price":"14.0037","redemption_price":"14.0036","nav_total":"4,420,951,318.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"14.0087","change_start":"+0.0046","change_end":"0.0328%","change_type":"up","selling_price":"14.0088","redemption_price":"14.0087","nav_total":"4,416,436,865.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"14.0041","change_start":"+0.0026","change_end":"0.0186%","change_type":"up","selling_price":"14.0042","redemption_price":"14.0041","nav_total":"4,418,532,415.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"14.0015","change_start":"-0.0067","change_end":"0.0478%","change_type":"fall","selling_price":"14.0016","redemption_price":"14.0015","nav_total":"4,424,007,163.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"14.0082","change_start":"-0.0076","change_end":"0.0542%","change_type":"fall","selling_price":"14.0083","redemption_price":"14.0082","nav_total":"4,439,863,721.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"14.0158","change_start":"-0.0041","change_end":"0.0292%","change_type":"fall","selling_price":"14.0159","redemption_price":"14.0158","nav_total":"4,443,510,605.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"14.0199","change_start":"-0.0007","change_end":"0.0050%","change_type":"fall","selling_price":"14.02","redemption_price":"14.0199","nav_total":"4,449,783,950.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"14.0206","change_start":"+0.0023","change_end":"0.0164%","change_type":"up","selling_price":"14.0207","redemption_price":"14.0206","nav_total":"4,449,418,623.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"14.0183","change_start":"+0.0084","change_end":"0.0600%","change_type":"up","selling_price":"14.0184","redemption_price":"14.0183","nav_total":"4,466,060,579.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"14.0099","change_start":"+0.0064","change_end":"0.0457%","change_type":"up","selling_price":"14.01","redemption_price":"14.0099","nav_total":"4,472,384,413.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"14.0035","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"14.0036","redemption_price":"14.0035","nav_total":"4,478,430,828.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"14.0023","change_start":"+0.0050","change_end":"0.0357%","change_type":"up","selling_price":"14.0024","redemption_price":"14.0023","nav_total":"4,496,787,772.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"13.9973","change_start":"-0.0019","change_end":"0.0136%","change_type":"fall","selling_price":"13.9974","redemption_price":"13.9973","nav_total":"4,486,391,054.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"13.9992","change_start":"+0.0033","change_end":"0.0236%","change_type":"up","selling_price":"13.9993","redemption_price":"13.9992","nav_total":"4,481,495,583.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"13.9959","change_start":"+0.0021","change_end":"0.0150%","change_type":"up","selling_price":"13.996","redemption_price":"13.9959","nav_total":"4,480,269,572.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"13.9938","change_start":"-0.0040","change_end":"0.0286%","change_type":"fall","selling_price":"13.9939","redemption_price":"13.9938","nav_total":"4,481,276,836.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"13.9978","change_start":"-0.0017","change_end":"0.0121%","change_type":"fall","selling_price":"13.9979","redemption_price":"13.9978","nav_total":"4,485,864,713.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"13.9995","change_start":"+0.0061","change_end":"0.0436%","change_type":"up","selling_price":"13.9996","redemption_price":"13.9995","nav_total":"4,480,863,611.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"13.9934","change_start":"+0.0062","change_end":"0.0443%","change_type":"up","selling_price":"13.9935","redemption_price":"13.9934","nav_total":"4,482,045,478.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"13.9872","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.9873","redemption_price":"13.9872","nav_total":"4,479,537,883.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"13.9877","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9878","redemption_price":"13.9877","nav_total":"4,481,435,833.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"13.9871","change_start":"+0.0015","change_end":"0.0107%","change_type":"up","selling_price":"13.9872","redemption_price":"13.9871","nav_total":"4,482,693,313.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"13.9856","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.9857","redemption_price":"13.9856","nav_total":"4,484,952,351.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"13.9831","change_start":"+0.0006","change_end":"0.0043%","change_type":"up","selling_price":"13.9832","redemption_price":"13.9831","nav_total":"4,480,955,368.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"13.9825","change_start":"-0.0094","change_end":"0.0672%","change_type":"fall","selling_price":"13.9826","redemption_price":"13.9825","nav_total":"4,480,188,530.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"13.9919","change_start":"+0.0025","change_end":"0.0179%","change_type":"up","selling_price":"13.992","redemption_price":"13.9919","nav_total":"4,485,319,428.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"13.9894","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9895","redemption_price":"13.9894","nav_total":"4,491,887,482.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"13.9881","change_start":"+0.0032","change_end":"0.0229%","change_type":"up","selling_price":"13.9882","redemption_price":"13.9881","nav_total":"4,498,524,743.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"13.9849","change_start":"-0.0015","change_end":"0.0107%","change_type":"fall","selling_price":"13.985","redemption_price":"13.9849","nav_total":"4,496,748,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"13.9864","change_start":"+0.0042","change_end":"0.0300%","change_type":"up","selling_price":"13.9865","redemption_price":"13.9864","nav_total":"4,492,954,197.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"13.9822","change_start":"+0.0079","change_end":"0.0565%","change_type":"up","selling_price":"13.9823","redemption_price":"13.9822","nav_total":"4,489,558,188.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"13.9743","change_start":"+0.0013","change_end":"0.0093%","change_type":"up","selling_price":"13.9744","redemption_price":"13.9743","nav_total":"4,487,925,104.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"13.9730","change_start":"+0.0050","change_end":"0.0358%","change_type":"up","selling_price":"13.9731","redemption_price":"13.973","nav_total":"4,485,275,561.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"13.9680","change_start":"+0.0033","change_end":"0.0236%","change_type":"up","selling_price":"13.9681","redemption_price":"13.968","nav_total":"4,482,349,856.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"13.9647","change_start":"+0.0102","change_end":"0.0731%","change_type":"up","selling_price":"13.9648","redemption_price":"13.9647","nav_total":"4,475,604,133.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"13.9545","change_start":"+0.0084","change_end":"0.0602%","change_type":"up","selling_price":"13.9546","redemption_price":"13.9545","nav_total":"4,478,708,854.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"13.9461","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.9462","redemption_price":"13.9461","nav_total":"4,481,488,322.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"13.9445","change_start":"+0.0050","change_end":"0.0359%","change_type":"up","selling_price":"13.9446","redemption_price":"13.9445","nav_total":"4,491,997,502.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"13.9395","change_start":"+0.0036","change_end":"0.0258%","change_type":"up","selling_price":"13.9396","redemption_price":"13.9395","nav_total":"4,505,916,437.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"13.9359","change_start":"+0.0012","change_end":"0.0086%","change_type":"up","selling_price":"13.936","redemption_price":"13.9359","nav_total":"4,509,370,755.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"13.9347","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.9348","redemption_price":"13.9347","nav_total":"4,503,420,443.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"13.9331","change_start":"+0.0055","change_end":"0.0395%","change_type":"up","selling_price":"13.9332","redemption_price":"13.9331","nav_total":"4,507,352,865.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"13.9276","change_start":"+0.0044","change_end":"0.0316%","change_type":"up","selling_price":"13.9277","redemption_price":"13.9276","nav_total":"4,503,498,612.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"13.9232","change_start":"-0.0022","change_end":"0.0158%","change_type":"fall","selling_price":"13.9233","redemption_price":"13.9232","nav_total":"4,498,179,642.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"13.9254","change_start":"+0.0049","change_end":"0.0352%","change_type":"up","selling_price":"13.9255","redemption_price":"13.9254","nav_total":"4,508,054,604.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"13.9205","change_start":"-0.0096","change_end":"0.0689%","change_type":"fall","selling_price":"13.9206","redemption_price":"13.9205","nav_total":"4,507,565,590.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"13.9301","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.9302","redemption_price":"13.9301","nav_total":"4,511,794,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"13.9287","change_start":"+0.0042","change_end":"0.0302%","change_type":"up","selling_price":"13.9288","redemption_price":"13.9287","nav_total":"4,523,316,305.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"13.9245","change_start":"+0.0060","change_end":"0.0431%","change_type":"up","selling_price":"13.9246","redemption_price":"13.9245","nav_total":"4,519,958,021.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"13.9185","change_start":"+0.0010","change_end":"0.0072%","change_type":"up","selling_price":"13.9186","redemption_price":"13.9185","nav_total":"4,518,334,425.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"13.9175","change_start":"+0.0057","change_end":"0.0410%","change_type":"up","selling_price":"13.9176","redemption_price":"13.9175","nav_total":"4,518,692,195.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"13.9118","change_start":"+0.0060","change_end":"0.0431%","change_type":"up","selling_price":"13.9119","redemption_price":"13.9118","nav_total":"4,516,528,983.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"13.9058","change_start":"+0.0063","change_end":"0.0453%","change_type":"up","selling_price":"13.9059","redemption_price":"13.9058","nav_total":"4,508,497,665.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"13.8995","change_start":"+0.0023","change_end":"0.0166%","change_type":"up","selling_price":"13.8996","redemption_price":"13.8995","nav_total":"4,501,275,709.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"13.8972","change_start":"-0.0041","change_end":"0.0295%","change_type":"fall","selling_price":"13.8973","redemption_price":"13.8972","nav_total":"4,498,388,672.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"13.9013","change_start":"+0.0080","change_end":"0.0576%","change_type":"up","selling_price":"13.9014","redemption_price":"13.9013","nav_total":"4,498,529,830.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"13.8933","change_start":"-0.0027","change_end":"0.0194%","change_type":"fall","selling_price":"13.8934","redemption_price":"13.8933","nav_total":"4,486,205,680.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"13.8960","change_start":"+0.0072","change_end":"0.0518%","change_type":"up","selling_price":"13.8961","redemption_price":"13.896","nav_total":"4,486,955,219.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"13.8888","change_start":"-0.0235","change_end":"0.1689%","change_type":"fall","selling_price":"13.8889","redemption_price":"13.8888","nav_total":"4,483,756,944.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"13.9123","change_start":"-0.0138","change_end":"0.0991%","change_type":"fall","selling_price":"13.9124","redemption_price":"13.9123","nav_total":"4,492,616,239.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"13.9261","change_start":"+0.0009","change_end":"0.0065%","change_type":"up","selling_price":"13.9262","redemption_price":"13.9261","nav_total":"4,501,228,251.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"13.9252","change_start":"+0.0016","change_end":"0.0115%","change_type":"up","selling_price":"13.9253","redemption_price":"13.9252","nav_total":"4,498,277,110.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"13.9236","change_start":"+0.0039","change_end":"0.0280%","change_type":"up","selling_price":"13.9237","redemption_price":"13.9236","nav_total":"4,505,650,149.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"13.9197","change_start":"+0.0019","change_end":"0.0137%","change_type":"up","selling_price":"13.9198","redemption_price":"13.9197","nav_total":"4,511,693,577.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"13.9178","change_start":"+0.0062","change_end":"0.0446%","change_type":"up","selling_price":"13.9179","redemption_price":"13.9178","nav_total":"4,505,093,505.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"13.9116","change_start":"+0.0014","change_end":"0.0101%","change_type":"up","selling_price":"13.9117","redemption_price":"13.9116","nav_total":"4,496,961,510.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"13.9102","change_start":"+0.0050","change_end":"0.0360%","change_type":"up","selling_price":"13.9103","redemption_price":"13.9102","nav_total":"4,499,669,596.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"13.9052","change_start":"+0.0120","change_end":"0.0864%","change_type":"up","selling_price":"13.9053","redemption_price":"13.9052","nav_total":"4,492,981,802.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"13.8932","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.8933","redemption_price":"13.8932","nav_total":"4,479,518,947.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"13.8935","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.8936","redemption_price":"13.8935","nav_total":"4,480,088,483.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"13.8932","change_start":"+0.0048","change_end":"0.0346%","change_type":"up","selling_price":"13.8933","redemption_price":"13.8932","nav_total":"4,481,642,188.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"13.8884","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.8885","redemption_price":"13.8884","nav_total":"4,483,853,009.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"13.8884","change_start":"+0.0027","change_end":"0.0194%","change_type":"up","selling_price":"13.8885","redemption_price":"13.8884","nav_total":"4,486,593,145.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"13.8857","change_start":"+0.0025","change_end":"0.0180%","change_type":"up","selling_price":"13.8858","redemption_price":"13.8857","nav_total":"4,485,197,793.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"13.8832","change_start":"-0.0098","change_end":"0.0705%","change_type":"fall","selling_price":"13.8833","redemption_price":"13.8832","nav_total":"4,497,855,595.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"13.8930","change_start":"+0.0065","change_end":"0.0468%","change_type":"up","selling_price":"13.8931","redemption_price":"13.893","nav_total":"4,499,199,556.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"13.8865","change_start":"+0.0046","change_end":"0.0331%","change_type":"up","selling_price":"13.8866","redemption_price":"13.8865","nav_total":"4,495,090,624.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"13.8819","change_start":"-0.0235","change_end":"0.1690%","change_type":"fall","selling_price":"13.882","redemption_price":"13.8819","nav_total":"4,501,233,343.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"13.9054","change_start":"-0.0074","change_end":"0.0532%","change_type":"fall","selling_price":"13.9055","redemption_price":"13.9054","nav_total":"4,508,262,825.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"13.9128","change_start":"+0.0166","change_end":"0.1195%","change_type":"up","selling_price":"13.9129","redemption_price":"13.9128","nav_total":"4,510,667,252.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"13.8962","change_start":"+0.0143","change_end":"0.1030%","change_type":"up","selling_price":"13.8963","redemption_price":"13.8962","nav_total":"4,514,249,518.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"13.8819","change_start":"-0.0014","change_end":"0.0101%","change_type":"fall","selling_price":"13.882","redemption_price":"13.8819","nav_total":"4,510,026,035.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"13.8833","change_start":"-0.0013","change_end":"0.0094%","change_type":"fall","selling_price":"13.8834","redemption_price":"13.8833","nav_total":"4,512,000,909.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"13.8846","change_start":"+0.0085","change_end":"0.0613%","change_type":"up","selling_price":"13.8847","redemption_price":"13.8846","nav_total":"4,510,430,419.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"13.8761","change_start":"+0.0044","change_end":"0.0317%","change_type":"up","selling_price":"13.8762","redemption_price":"13.8761","nav_total":"4,503,984,240.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"13.8717","change_start":"+0.0182","change_end":"0.1314%","change_type":"up","selling_price":"13.8718","redemption_price":"13.8717","nav_total":"4,499,036,957.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"13.8535","change_start":"+0.0037","change_end":"0.0267%","change_type":"up","selling_price":"13.8536","redemption_price":"13.8535","nav_total":"4,489,052,646.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"13.8498","change_start":"+0.0036","change_end":"0.0260%","change_type":"up","selling_price":"13.8499","redemption_price":"13.8498","nav_total":"4,492,141,613.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"13.8462","change_start":"+0.0039","change_end":"0.0282%","change_type":"up","selling_price":"13.8463","redemption_price":"13.8462","nav_total":"4,488,045,693.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"13.8423","change_start":"+0.0076","change_end":"0.0549%","change_type":"up","selling_price":"13.8424","redemption_price":"13.8423","nav_total":"4,486,609,533.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"13.8347","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.8348","redemption_price":"13.8347","nav_total":"4,487,712,919.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"13.8331","change_start":"+0.0011","change_end":"0.0080%","change_type":"up","selling_price":"13.8332","redemption_price":"13.8331","nav_total":"4,477,207,240.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"13.8320","change_start":"-0.0008","change_end":"0.0058%","change_type":"fall","selling_price":"13.8321","redemption_price":"13.832","nav_total":"4,470,492,406.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"13.8328","change_start":"+0.0050","change_end":"0.0362%","change_type":"up","selling_price":"13.8329","redemption_price":"13.8328","nav_total":"4,452,413,830.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"13.8278","change_start":"-0.0016","change_end":"0.0116%","change_type":"fall","selling_price":"13.8279","redemption_price":"13.8278","nav_total":"4,450,085,163.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"13.8294","change_start":"+0.0042","change_end":"0.0304%","change_type":"up","selling_price":"13.8295","redemption_price":"13.8294","nav_total":"4,449,301,073.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"13.8252","change_start":"+0.0055","change_end":"0.0398%","change_type":"up","selling_price":"13.8253","redemption_price":"13.8252","nav_total":"4,466,174,502.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"13.8197","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.8198","redemption_price":"13.8197","nav_total":"4,456,266,851.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"13.8193","change_start":"+0.0048","change_end":"0.0347%","change_type":"up","selling_price":"13.8194","redemption_price":"13.8193","nav_total":"4,461,185,892.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"13.8145","change_start":"+0.0058","change_end":"0.0420%","change_type":"up","selling_price":"13.8146","redemption_price":"13.8145","nav_total":"4,457,588,690.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"13.8087","change_start":"+0.0091","change_end":"0.0659%","change_type":"up","selling_price":"13.8088","redemption_price":"13.8087","nav_total":"4,454,444,748.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"13.7996","change_start":"+0.0066","change_end":"0.0479%","change_type":"up","selling_price":"13.7997","redemption_price":"13.7996","nav_total":"4,451,671,359.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"13.7930","change_start":"+0.0035","change_end":"0.0254%","change_type":"up","selling_price":"13.7931","redemption_price":"13.793","nav_total":"4,456,561,908.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"13.7895","change_start":"+0.0029","change_end":"0.0210%","change_type":"up","selling_price":"13.7896","redemption_price":"13.7895","nav_total":"4,455,897,855.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"13.7866","change_start":"+0.0001","change_end":"0.0007%","change_type":"up","selling_price":"13.7867","redemption_price":"13.7866","nav_total":"4,453,397,420.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"13.7865","change_start":"+0.0093","change_end":"0.0675%","change_type":"up","selling_price":"13.7866","redemption_price":"13.7865","nav_total":"4,455,218,045.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"13.7772","change_start":"+0.0026","change_end":"0.0189%","change_type":"up","selling_price":"13.7773","redemption_price":"13.7772","nav_total":"4,455,215,107.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"13.7746","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7747","redemption_price":"13.7746","nav_total":"4,446,448,956.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"13.7730","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.7731","redemption_price":"13.773","nav_total":"4,452,999,649.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"13.7731","change_start":"-0.0020","change_end":"0.0145%","change_type":"fall","selling_price":"13.7732","redemption_price":"13.7731","nav_total":"4,446,372,916.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"13.7751","change_start":"+0.0073","change_end":"0.0530%","change_type":"up","selling_price":"13.7752","redemption_price":"13.7751","nav_total":"4,449,116,814.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"13.7678","change_start":"+0.0192","change_end":"0.1397%","change_type":"up","selling_price":"13.7679","redemption_price":"13.7678","nav_total":"4,443,628,535.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"13.7486","change_start":"-0.0061","change_end":"0.0443%","change_type":"fall","selling_price":"13.7487","redemption_price":"13.7486","nav_total":"4,448,490,230.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"13.7547","change_start":"-0.0018","change_end":"0.0131%","change_type":"fall","selling_price":"13.7548","redemption_price":"13.7547","nav_total":"4,457,485,268.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"13.7565","change_start":"+0.0008","change_end":"0.0058%","change_type":"up","selling_price":"13.7566","redemption_price":"13.7565","nav_total":"4,465,665,664.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"13.7557","change_start":"+0.0038","change_end":"0.0276%","change_type":"up","selling_price":"13.7558","redemption_price":"13.7557","nav_total":"4,471,846,960.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"13.7519","change_start":"-0.0036","change_end":"0.0262%","change_type":"fall","selling_price":"13.752","redemption_price":"13.7519","nav_total":"4,473,574,397.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"13.7555","change_start":"+0.0095","change_end":"0.0691%","change_type":"up","selling_price":"13.7556","redemption_price":"13.7555","nav_total":"4,477,710,050.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"13.7460","change_start":"+0.0016","change_end":"0.0116%","change_type":"up","selling_price":"13.7461","redemption_price":"13.746","nav_total":"4,473,139,881.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"13.7444","change_start":"+0.0122","change_end":"0.0888%","change_type":"up","selling_price":"13.7445","redemption_price":"13.7444","nav_total":"4,479,532,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"13.7322","change_start":"+0.0042","change_end":"0.0306%","change_type":"up","selling_price":"13.7323","redemption_price":"13.7322","nav_total":"4,473,967,679.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"13.7280","change_start":"+0.0009","change_end":"0.0066%","change_type":"up","selling_price":"13.7281","redemption_price":"13.728","nav_total":"4,473,600,536.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"13.7271","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7272","redemption_price":"13.7271","nav_total":"4,472,004,704.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"13.7267","change_start":"+0.0004","change_end":"0.0029%","change_type":"up","selling_price":"13.7268","redemption_price":"13.7267","nav_total":"4,473,507,528.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"13.7263","change_start":"+0.0047","change_end":"0.0343%","change_type":"up","selling_price":"13.7264","redemption_price":"13.7263","nav_total":"4,471,021,271.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"13.7216","change_start":"-0.0022","change_end":"0.0160%","change_type":"fall","selling_price":"13.7217","redemption_price":"13.7216","nav_total":"4,470,622,526.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"13.7238","change_start":"+0.0061","change_end":"0.0445%","change_type":"up","selling_price":"13.7239","redemption_price":"13.7238","nav_total":"4,473,373,092.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"13.7177","change_start":"-0.0030","change_end":"0.0219%","change_type":"fall","selling_price":"13.7178","redemption_price":"13.7177","nav_total":"4,470,453,469.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"13.7207","change_start":"-0.0051","change_end":"0.0372%","change_type":"fall","selling_price":"13.7208","redemption_price":"13.7207","nav_total":"4,474,123,959.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"13.7258","change_start":"-0.0051","change_end":"0.0371%","change_type":"fall","selling_price":"13.7259","redemption_price":"13.7258","nav_total":"4,481,859,616.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"13.7309","change_start":"-0.0040","change_end":"0.0291%","change_type":"fall","selling_price":"13.731","redemption_price":"13.7309","nav_total":"4,484,850,055.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"13.7349","change_start":"-0.0031","change_end":"0.0226%","change_type":"fall","selling_price":"13.735","redemption_price":"13.7349","nav_total":"4,485,315,442.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"13.7380","change_start":"+0.0015","change_end":"0.0109%","change_type":"up","selling_price":"13.7381","redemption_price":"13.738","nav_total":"4,485,894,639.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"13.7365","change_start":"-0.0005","change_end":"0.0036%","change_type":"fall","selling_price":"13.7366","redemption_price":"13.7365","nav_total":"4,492,073,839.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"13.7370","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7371","redemption_price":"13.737","nav_total":"4,486,099,683.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"13.7367","change_start":"-0.0028","change_end":"0.0204%","change_type":"fall","selling_price":"13.7368","redemption_price":"13.7367","nav_total":"4,481,341,640.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"13.7395","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.7396","redemption_price":"13.7395","nav_total":"4,478,505,604.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"13.7392","change_start":"+0.0077","change_end":"0.0561%","change_type":"up","selling_price":"13.7393","redemption_price":"13.7392","nav_total":"4,480,617,499.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"13.7315","change_start":"-0.0048","change_end":"0.0349%","change_type":"fall","selling_price":"13.7316","redemption_price":"13.7315","nav_total":"4,481,285,296.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"13.7363","change_start":"+0.0037","change_end":"0.0269%","change_type":"up","selling_price":"13.7364","redemption_price":"13.7363","nav_total":"4,481,146,560.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"13.7326","change_start":"-0.0064","change_end":"0.0466%","change_type":"fall","selling_price":"13.7327","redemption_price":"13.7326","nav_total":"4,479,721,419.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"13.7390","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.7391","redemption_price":"13.739","nav_total":"4,475,565,871.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"13.7390","change_start":"+0.0049","change_end":"0.0357%","change_type":"up","selling_price":"13.7391","redemption_price":"13.739","nav_total":"4,474,194,488.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"13.7341","change_start":"+0.0111","change_end":"0.0809%","change_type":"up","selling_price":"13.7342","redemption_price":"13.7341","nav_total":"4,464,524,474.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"13.7230","change_start":"+0.0012","change_end":"0.0087%","change_type":"up","selling_price":"13.7231","redemption_price":"13.723","nav_total":"4,467,612,340.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"13.7218","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.7219","redemption_price":"13.7218","nav_total":"4,466,017,647.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"13.7212","change_start":"-0.0049","change_end":"0.0357%","change_type":"fall","selling_price":"13.7213","redemption_price":"13.7212","nav_total":"4,466,850,525.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"13.7261","change_start":"-0.0058","change_end":"0.0422%","change_type":"fall","selling_price":"13.7262","redemption_price":"13.7261","nav_total":"4,469,357,872.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"13.7319","change_start":"+0.0024","change_end":"0.0175%","change_type":"up","selling_price":"13.732","redemption_price":"13.7319","nav_total":"4,463,920,327.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"13.7295","change_start":"-0.0023","change_end":"0.0167%","change_type":"fall","selling_price":"13.7296","redemption_price":"13.7295","nav_total":"4,461,459,538.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"13.7318","change_start":"+0.0018","change_end":"0.0131%","change_type":"up","selling_price":"13.7319","redemption_price":"13.7318","nav_total":"4,457,746,289.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"13.7300","change_start":"+0.0077","change_end":"0.0561%","change_type":"up","selling_price":"13.7301","redemption_price":"13.73","nav_total":"4,454,346,591.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"13.7223","change_start":"+0.0065","change_end":"0.0474%","change_type":"up","selling_price":"13.7224","redemption_price":"13.7223","nav_total":"4,445,863,728.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"13.7158","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.7159","redemption_price":"13.7158","nav_total":"4,447,956,233.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"13.7161","change_start":"+0.0016","change_end":"0.0117%","change_type":"up","selling_price":"13.7162","redemption_price":"13.7161","nav_total":"4,459,459,372.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"13.7145","change_start":"+0.0019","change_end":"0.0139%","change_type":"up","selling_price":"13.7146","redemption_price":"13.7145","nav_total":"4,446,286,015.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"13.7126","change_start":"+0.0095","change_end":"0.0693%","change_type":"up","selling_price":"13.7127","redemption_price":"13.7126","nav_total":"4,443,401,846.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"13.7031","change_start":"+0.0454","change_end":"0.3324%","change_type":"up","selling_price":"13.7032","redemption_price":"13.7031","nav_total":"4,445,060,071.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"13.6577","change_start":"+0.0115","change_end":"0.0843%","change_type":"up","selling_price":"13.6578","redemption_price":"13.6577","nav_total":"4,402,123,158.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"13.6462","change_start":"+0.0059","change_end":"0.0433%","change_type":"up","selling_price":"13.6463","redemption_price":"13.6462","nav_total":"4,350,804,015.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"13.6403","change_start":"+0.0010","change_end":"0.0073%","change_type":"up","selling_price":"13.6404","redemption_price":"13.6403","nav_total":"4,315,866,505.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"13.6393","change_start":"+0.0015","change_end":"0.0110%","change_type":"up","selling_price":"13.6394","redemption_price":"13.6393","nav_total":"4,297,998,462.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"13.6378","change_start":"-0.0018","change_end":"0.0132%","change_type":"fall","selling_price":"13.6379","redemption_price":"13.6378","nav_total":"4,285,109,989.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"13.6396","change_start":"+0.0006","change_end":"0.0044%","change_type":"up","selling_price":"13.6397","redemption_price":"13.6396","nav_total":"4,271,022,681.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"13.6390","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.6391","redemption_price":"13.639","nav_total":"4,251,896,641.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"13.6395","change_start":"-0.0013","change_end":"0.0095%","change_type":"fall","selling_price":"13.6396","redemption_price":"13.6395","nav_total":"4,252,828,137.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"13.6408","change_start":"-0.0011","change_end":"0.0081%","change_type":"fall","selling_price":"13.6409","redemption_price":"13.6408","nav_total":"4,252,859,356.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"13.6419","change_start":"-0.0032","change_end":"0.0235%","change_type":"fall","selling_price":"13.642","redemption_price":"13.6419","nav_total":"4,249,684,749.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"13.6451","change_start":"-0.0131","change_end":"0.0959%","change_type":"fall","selling_price":"13.6452","redemption_price":"13.6451","nav_total":"4,244,738,318.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"13.6582","change_start":"+0.0056","change_end":"0.0410%","change_type":"up","selling_price":"13.6583","redemption_price":"13.6582","nav_total":"4,258,472,534.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"13.6526","change_start":"+0.0040","change_end":"0.0293%","change_type":"up","selling_price":"13.6527","redemption_price":"13.6526","nav_total":"4,245,636,031.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"13.6486","change_start":"+0.0096","change_end":"0.0704%","change_type":"up","selling_price":"13.6487","redemption_price":"13.6486","nav_total":"4,237,962,352.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"13.6390","change_start":"+0.0021","change_end":"0.0154%","change_type":"up","selling_price":"13.6391","redemption_price":"13.639","nav_total":"4,229,433,548.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"13.6369","change_start":"-0.0034","change_end":"0.0249%","change_type":"fall","selling_price":"13.637","redemption_price":"13.6369","nav_total":"4,220,994,904.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"13.6403","change_start":"+0.0013","change_end":"0.0095%","change_type":"up","selling_price":"13.6404","redemption_price":"13.6403","nav_total":"4,214,709,289.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"13.6390","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.6391","redemption_price":"13.639","nav_total":"4,211,383,636.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"13.6390","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.6391","redemption_price":"13.639","nav_total":"4,203,111,037.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"13.6387","change_start":"+0.0166","change_end":"0.1219%","change_type":"up","selling_price":"13.6388","redemption_price":"13.6387","nav_total":"4,200,245,168.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"13.6221","change_start":"+0.0051","change_end":"0.0375%","change_type":"up","selling_price":"13.6222","redemption_price":"13.6221","nav_total":"4,194,050,067.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"13.6170","change_start":"+0.0092","change_end":"0.0676%","change_type":"up","selling_price":"13.6171","redemption_price":"13.617","nav_total":"4,184,825,163.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"13.6078","change_start":"+0.0018","change_end":"0.0132%","change_type":"up","selling_price":"13.6079","redemption_price":"13.6078","nav_total":"4,176,328,856.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"13.6060","change_start":"-0.0004","change_end":"0.0029%","change_type":"fall","selling_price":"13.6061","redemption_price":"13.606","nav_total":"4,169,785,428.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"13.6064","change_start":"+0.0055","change_end":"0.0404%","change_type":"up","selling_price":"13.6065","redemption_price":"13.6064","nav_total":"4,169,051,216.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"13.6009","change_start":"+0.0013","change_end":"0.0096%","change_type":"up","selling_price":"13.601","redemption_price":"13.6009","nav_total":"4,167,923,722.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"13.5996","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.5997","redemption_price":"13.5996","nav_total":"4,167,477,602.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"13.5991","change_start":"+0.0024","change_end":"0.0177%","change_type":"up","selling_price":"13.5992","redemption_price":"13.5991","nav_total":"4,163,284,832.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"13.5967","change_start":"+0.0067","change_end":"0.0493%","change_type":"up","selling_price":"13.5968","redemption_price":"13.5967","nav_total":"4,157,106,773.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"13.5900","change_start":"+0.0078","change_end":"0.0574%","change_type":"up","selling_price":"13.5901","redemption_price":"13.59","nav_total":"4,152,201,609.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"13.5822","change_start":"-0.0006","change_end":"0.0044%","change_type":"fall","selling_price":"13.5823","redemption_price":"13.5822","nav_total":"4,148,792,829.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"13.5828","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.5829","redemption_price":"13.5828","nav_total":"4,147,366,561.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"13.5826","change_start":"+0.0086","change_end":"0.0634%","change_type":"up","selling_price":"13.5827","redemption_price":"13.5826","nav_total":"4,146,293,532.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"13.5740","change_start":"+0.0043","change_end":"0.0317%","change_type":"up","selling_price":"13.5741","redemption_price":"13.574","nav_total":"4,144,236,265.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"13.5697","change_start":"+0.0058","change_end":"0.0428%","change_type":"up","selling_price":"13.5698","redemption_price":"13.5697","nav_total":"4,148,913,570.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"13.5639","change_start":"-0.0026","change_end":"0.0192%","change_type":"fall","selling_price":"13.564","redemption_price":"13.5639","nav_total":"4,146,662,626.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"13.5665","change_start":"-0.0030","change_end":"0.0221%","change_type":"fall","selling_price":"13.5666","redemption_price":"13.5665","nav_total":"4,145,357,699.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"13.5695","change_start":"+0.0105","change_end":"0.0774%","change_type":"up","selling_price":"13.5696","redemption_price":"13.5695","nav_total":"4,141,545,780.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"13.5590","change_start":"+0.0042","change_end":"0.0310%","change_type":"up","selling_price":"13.5591","redemption_price":"13.559","nav_total":"4,139,334,808.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"13.5548","change_start":"+0.0163","change_end":"0.1204%","change_type":"up","selling_price":"13.5549","redemption_price":"13.5548","nav_total":"4,139,992,770.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"13.5385","change_start":"+0.0065","change_end":"0.0480%","change_type":"up","selling_price":"13.5386","redemption_price":"13.5385","nav_total":"4,140,079,090.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"13.5320","change_start":"+0.0011","change_end":"0.0081%","change_type":"up","selling_price":"13.5321","redemption_price":"13.532","nav_total":"4,136,825,829.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"13.5309","change_start":"-0.0022","change_end":"0.0163%","change_type":"fall","selling_price":"13.531","redemption_price":"13.5309","nav_total":"4,139,666,148.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"13.5331","change_start":"+0.0027","change_end":"0.0200%","change_type":"up","selling_price":"13.5332","redemption_price":"13.5331","nav_total":"4,140,037,075.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"13.5304","change_start":"-0.0019","change_end":"0.0140%","change_type":"fall","selling_price":"13.5305","redemption_price":"13.5304","nav_total":"4,133,832,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"13.5323","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.5324","redemption_price":"13.5323","nav_total":"4,138,100,393.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"13.5311","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.5312","redemption_price":"13.5311","nav_total":"4,137,764,685.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"13.5299","change_start":"+0.0031","change_end":"0.0229%","change_type":"up","selling_price":"13.53","redemption_price":"13.5299","nav_total":"4,135,993,847.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"13.5268","change_start":"+0.0015","change_end":"0.0111%","change_type":"up","selling_price":"13.5269","redemption_price":"13.5268","nav_total":"4,133,321,676.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"13.5253","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.5254","redemption_price":"13.5253","nav_total":"4,149,321,817.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"13.5258","change_start":"+0.0080","change_end":"0.0592%","change_type":"up","selling_price":"13.5259","redemption_price":"13.5258","nav_total":"4,152,700,640.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"13.5178","change_start":"+0.0065","change_end":"0.0481%","change_type":"up","selling_price":"13.5179","redemption_price":"13.5178","nav_total":"4,139,656,687.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"13.5113","change_start":"+0.0029","change_end":"0.0215%","change_type":"up","selling_price":"13.5114","redemption_price":"13.5113","nav_total":"4,137,239,108.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"13.5084","change_start":"+0.0087","change_end":"0.0644%","change_type":"up","selling_price":"13.5085","redemption_price":"13.5084","nav_total":"4,138,310,080.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"13.4997","change_start":"-0.0027","change_end":"0.0200%","change_type":"fall","selling_price":"13.4998","redemption_price":"13.4997","nav_total":"4,135,389,871.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"13.5024","change_start":"+0.0091","change_end":"0.0674%","change_type":"up","selling_price":"13.5025","redemption_price":"13.5024","nav_total":"4,137,353,024.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"13.4933","change_start":"+0.0029","change_end":"0.0215%","change_type":"up","selling_price":"13.4934","redemption_price":"13.4933","nav_total":"4,131,494,270.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"13.4904","change_start":"+0.0052","change_end":"0.0386%","change_type":"up","selling_price":"13.4905","redemption_price":"13.4904","nav_total":"4,129,244,016.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"13.4852","change_start":"+0.0049","change_end":"0.0363%","change_type":"up","selling_price":"13.4853","redemption_price":"13.4852","nav_total":"4,133,385,221.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"13.4803","change_start":"-0.0019","change_end":"0.0141%","change_type":"fall","selling_price":"13.4804","redemption_price":"13.4803","nav_total":"4,152,158,205.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"13.4822","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4823","redemption_price":"13.4822","nav_total":"4,158,478,053.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"13.4805","change_start":"+0.0060","change_end":"0.0445%","change_type":"up","selling_price":"13.4806","redemption_price":"13.4805","nav_total":"4,152,567,019.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"13.4745","change_start":"+0.0031","change_end":"0.0230%","change_type":"up","selling_price":"13.4746","redemption_price":"13.4745","nav_total":"4,147,242,277.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"13.4714","change_start":"+0.0047","change_end":"0.0349%","change_type":"up","selling_price":"13.4715","redemption_price":"13.4714","nav_total":"4,146,224,331.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"13.4667","change_start":"+0.0028","change_end":"0.0208%","change_type":"up","selling_price":"13.4668","redemption_price":"13.4667","nav_total":"4,140,734,200.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"13.4639","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.464","redemption_price":"13.4639","nav_total":"4,137,536,985.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"13.4633","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4634","redemption_price":"13.4633","nav_total":"4,136,415,847.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"13.4627","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4628","redemption_price":"13.4627","nav_total":"4,141,153,760.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"13.4607","change_start":"+0.0051","change_end":"0.0379%","change_type":"up","selling_price":"13.4608","redemption_price":"13.4607","nav_total":"4,140,163,614.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"13.4556","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4557","redemption_price":"13.4556","nav_total":"4,139,143,096.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"13.4540","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4541","redemption_price":"13.454","nav_total":"4,142,332,326.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"13.4523","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4524","redemption_price":"13.4523","nav_total":"4,142,090,121.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"13.4505","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.4506","redemption_price":"13.4505","nav_total":"4,141,078,499.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"13.4490","change_start":"+0.0031","change_end":"0.0231%","change_type":"up","selling_price":"13.4491","redemption_price":"13.449","nav_total":"4,141,096,429.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"13.4459","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.446","redemption_price":"13.4459","nav_total":"4,139,857,220.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"13.4460","change_start":"+0.0017","change_end":"0.0126%","change_type":"up","selling_price":"13.4461","redemption_price":"13.446","nav_total":"4,148,755,723.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"13.4443","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4444","redemption_price":"13.4443","nav_total":"4,145,691,949.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"13.4434","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4435","redemption_price":"13.4434","nav_total":"4,155,184,269.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"13.4428","change_start":"+0.0033","change_end":"0.0246%","change_type":"up","selling_price":"13.4429","redemption_price":"13.4428","nav_total":"4,155,090,923.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"13.4395","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4396","redemption_price":"13.4395","nav_total":"4,158,443,456.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"13.4389","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.439","redemption_price":"13.4389","nav_total":"4,158,633,635.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"13.4371","change_start":"+0.0008","change_end":"0.0060%","change_type":"up","selling_price":"13.4372","redemption_price":"13.4371","nav_total":"4,146,115,574.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"13.4363","change_start":"-0.0005","change_end":"0.0037%","change_type":"fall","selling_price":"13.4364","redemption_price":"13.4363","nav_total":"4,143,302,564.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"13.4368","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.4369","redemption_price":"13.4368","nav_total":"4,144,068,893.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"13.4364","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4365","redemption_price":"13.4364","nav_total":"4,139,913,768.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"13.4348","change_start":"+0.0016","change_end":"0.0119%","change_type":"up","selling_price":"13.4349","redemption_price":"13.4348","nav_total":"4,141,275,574.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"13.4332","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.4333","redemption_price":"13.4332","nav_total":"4,144,166,166.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"13.4323","change_start":"+0.0032","change_end":"0.0238%","change_type":"up","selling_price":"13.4324","redemption_price":"13.4323","nav_total":"4,144,492,701.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"13.4291","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4292","redemption_price":"13.4291","nav_total":"4,141,388,805.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"13.4273","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.4274","redemption_price":"13.4273","nav_total":"4,141,704,415.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"13.4247","change_start":"-0.0023","change_end":"0.0171%","change_type":"fall","selling_price":"13.4248","redemption_price":"13.4247","nav_total":"4,137,152,953.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"13.4270","change_start":"+0.0032","change_end":"0.0238%","change_type":"up","selling_price":"13.4271","redemption_price":"13.427","nav_total":"4,140,867,866.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"13.4238","change_start":"-0.0049","change_end":"0.0365%","change_type":"fall","selling_price":"13.4239","redemption_price":"13.4238","nav_total":"4,141,074,489.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"13.4287","change_start":"+0.0052","change_end":"0.0387%","change_type":"up","selling_price":"13.4288","redemption_price":"13.4287","nav_total":"4,142,855,355.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"13.4235","change_start":"-0.0015","change_end":"0.0112%","change_type":"fall","selling_price":"13.4236","redemption_price":"13.4235","nav_total":"4,131,542,662.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"13.4250","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4251","redemption_price":"13.425","nav_total":"4,131,186,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"13.4238","change_start":"+0.0020","change_end":"0.0149%","change_type":"up","selling_price":"13.4239","redemption_price":"13.4238","nav_total":"4,117,921,079.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"13.4218","change_start":"+0.0039","change_end":"0.0291%","change_type":"up","selling_price":"13.4219","redemption_price":"13.4218","nav_total":"4,116,814,369.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"13.4179","change_start":"+0.0046","change_end":"0.0343%","change_type":"up","selling_price":"13.418","redemption_price":"13.4179","nav_total":"4,113,456,853.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"13.4133","change_start":"+0.0006","change_end":"0.0045%","change_type":"up","selling_price":"13.4134","redemption_price":"13.4133","nav_total":"4,107,206,862.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"13.4127","change_start":"+0.0033","change_end":"0.0246%","change_type":"up","selling_price":"13.4128","redemption_price":"13.4127","nav_total":"4,115,870,370.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"13.4094","change_start":"+0.0012","change_end":"0.0089%","change_type":"up","selling_price":"13.4095","redemption_price":"13.4094","nav_total":"4,117,936,897.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"13.4082","change_start":"-0.0017","change_end":"0.0127%","change_type":"fall","selling_price":"13.4083","redemption_price":"13.4082","nav_total":"4,108,616,376.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"13.4099","change_start":"+0.0034","change_end":"0.0254%","change_type":"up","selling_price":"13.41","redemption_price":"13.4099","nav_total":"4,105,396,422.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"13.4065","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.4066","redemption_price":"13.4065","nav_total":"4,128,121,785.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"13.4076","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.4077","redemption_price":"13.4076","nav_total":"4,127,498,954.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"13.4055","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.4056","redemption_price":"13.4055","nav_total":"4,125,776,808.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"13.4034","change_start":"+0.0018","change_end":"0.0134%","change_type":"up","selling_price":"13.4035","redemption_price":"13.4034","nav_total":"4,123,433,646.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"13.4016","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.4017","redemption_price":"13.4016","nav_total":"4,117,737,097.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"13.4022","change_start":"+0.0005","change_end":"0.0037%","change_type":"up","selling_price":"13.4023","redemption_price":"13.4022","nav_total":"4,116,204,045.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"13.4017","change_start":"+0.0051","change_end":"0.0381%","change_type":"up","selling_price":"13.4018","redemption_price":"13.4017","nav_total":"4,112,963,508.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"13.3966","change_start":"+0.0046","change_end":"0.0343%","change_type":"up","selling_price":"13.3967","redemption_price":"13.3966","nav_total":"4,113,921,422.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"13.3920","change_start":"+0.0022","change_end":"0.0164%","change_type":"up","selling_price":"13.3921","redemption_price":"13.392","nav_total":"4,115,759,336.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"13.3898","change_start":"+0.0026","change_end":"0.0194%","change_type":"up","selling_price":"13.3899","redemption_price":"13.3898","nav_total":"4,117,402,497.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"13.3872","change_start":"+0.0050","change_end":"0.0374%","change_type":"up","selling_price":"13.3873","redemption_price":"13.3872","nav_total":"4,120,033,715.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"13.3822","change_start":"+0.0033","change_end":"0.0247%","change_type":"up","selling_price":"13.3823","redemption_price":"13.3822","nav_total":"4,117,998,510.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"13.3789","change_start":"+0.0040","change_end":"0.0299%","change_type":"up","selling_price":"13.379","redemption_price":"13.3789","nav_total":"4,118,349,690.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"13.3749","change_start":"+0.0030","change_end":"0.0224%","change_type":"up","selling_price":"13.375","redemption_price":"13.3749","nav_total":"4,124,600,897.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"13.3719","change_start":"+0.0013","change_end":"0.0097%","change_type":"up","selling_price":"13.372","redemption_price":"13.3719","nav_total":"4,125,704,724.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"13.3706","change_start":"+0.0016","change_end":"0.0120%","change_type":"up","selling_price":"13.3707","redemption_price":"13.3706","nav_total":"4,118,607,261.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"13.3690","change_start":"+0.0025","change_end":"0.0187%","change_type":"up","selling_price":"13.3691","redemption_price":"13.369","nav_total":"4,119,388,286.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"13.3665","change_start":"+0.0024","change_end":"0.0180%","change_type":"up","selling_price":"13.3666","redemption_price":"13.3665","nav_total":"4,112,958,544.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"13.3641","change_start":"-0.0028","change_end":"0.0209%","change_type":"fall","selling_price":"13.3642","redemption_price":"13.3641","nav_total":"4,115,472,508.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"13.3669","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.367","redemption_price":"13.3669","nav_total":"4,117,367,194.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"13.3660","change_start":"-0.0023","change_end":"0.0172%","change_type":"fall","selling_price":"13.3661","redemption_price":"13.366","nav_total":"4,110,498,826.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"13.3683","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3684","redemption_price":"13.3683","nav_total":"4,110,071,676.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"13.3672","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.3673","redemption_price":"13.3672","nav_total":"4,098,171,683.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"13.3651","change_start":"-0.0007","change_end":"0.0052%","change_type":"fall","selling_price":"13.3652","redemption_price":"13.3651","nav_total":"4,095,618,436.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"13.3658","change_start":"+0.0028","change_end":"0.0210%","change_type":"up","selling_price":"13.3659","redemption_price":"13.3658","nav_total":"4,097,532,304.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"13.3630","change_start":"-0.0021","change_end":"0.0157%","change_type":"fall","selling_price":"13.3631","redemption_price":"13.363","nav_total":"4,100,163,284.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"13.3651","change_start":"-0.0011","change_end":"0.0082%","change_type":"fall","selling_price":"13.3652","redemption_price":"13.3651","nav_total":"4,098,944,753.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"13.3662","change_start":"+0.0028","change_end":"0.0210%","change_type":"up","selling_price":"13.3663","redemption_price":"13.3662","nav_total":"4,106,671,356.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"13.3634","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.3635","redemption_price":"13.3634","nav_total":"4,108,303,721.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"13.3630","change_start":"-0.0023","change_end":"0.0172%","change_type":"fall","selling_price":"13.3631","redemption_price":"13.363","nav_total":"4,107,886,470.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"13.3653","change_start":"+0.0026","change_end":"0.0195%","change_type":"up","selling_price":"13.3654","redemption_price":"13.3653","nav_total":"4,106,721,843.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"13.3627","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"13.3628","redemption_price":"13.3627","nav_total":"4,105,868,837.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"13.3625","change_start":"-0.0003","change_end":"0.0022%","change_type":"fall","selling_price":"13.3626","redemption_price":"13.3625","nav_total":"4,107,252,916.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"13.3628","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.3629","redemption_price":"13.3628","nav_total":"4,108,731,161.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"13.3610","change_start":"-0.0020","change_end":"0.0150%","change_type":"fall","selling_price":"13.3611","redemption_price":"13.361","nav_total":"4,123,614,805.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"13.3630","change_start":"+0.0025","change_end":"0.0187%","change_type":"up","selling_price":"13.3631","redemption_price":"13.363","nav_total":"4,125,365,750.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"13.3605","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.3606","redemption_price":"13.3605","nav_total":"4,131,933,892.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"13.3582","change_start":"+0.0028","change_end":"0.0210%","change_type":"up","selling_price":"13.3583","redemption_price":"13.3582","nav_total":"4,128,069,484.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"13.3554","change_start":"+0.0009","change_end":"0.0067%","change_type":"up","selling_price":"13.3555","redemption_price":"13.3554","nav_total":"4,128,027,565.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"13.3545","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3546","redemption_price":"13.3545","nav_total":"4,130,557,958.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"13.3534","change_start":"+0.0053","change_end":"0.0397%","change_type":"up","selling_price":"13.3535","redemption_price":"13.3534","nav_total":"4,134,603,400.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"13.3481","change_start":"-0.0023","change_end":"0.0172%","change_type":"fall","selling_price":"13.3482","redemption_price":"13.3481","nav_total":"4,133,892,608.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"13.3504","change_start":"+0.0031","change_end":"0.0232%","change_type":"up","selling_price":"13.3505","redemption_price":"13.3504","nav_total":"4,131,664,256.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"13.3473","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.3474","redemption_price":"13.3473","nav_total":"4,135,815,287.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"13.3450","change_start":"-0.0083","change_end":"0.0622%","change_type":"fall","selling_price":"13.3451","redemption_price":"13.345","nav_total":"4,135,237,046.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"13.3533","change_start":"-0.0091","change_end":"0.0681%","change_type":"fall","selling_price":"13.3534","redemption_price":"13.3533","nav_total":"4,140,782,905.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"13.3624","change_start":"+0.0019","change_end":"0.0142%","change_type":"up","selling_price":"13.3625","redemption_price":"13.3624","nav_total":"4,157,857,451.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"13.3605","change_start":"+0.0011","change_end":"0.0082%","change_type":"up","selling_price":"13.3606","redemption_price":"13.3605","nav_total":"4,160,082,389.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"13.3594","change_start":"-0.0013","change_end":"0.0097%","change_type":"fall","selling_price":"13.3595","redemption_price":"13.3594","nav_total":"4,163,376,411.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"13.3607","change_start":"-0.0008","change_end":"0.0060%","change_type":"fall","selling_price":"13.3608","redemption_price":"13.3607","nav_total":"4,160,426,407.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"13.3615","change_start":"-0.0018","change_end":"0.0135%","change_type":"fall","selling_price":"13.3616","redemption_price":"13.3615","nav_total":"4,151,042,657.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"13.3633","change_start":"+0.0027","change_end":"0.0202%","change_type":"up","selling_price":"13.3634","redemption_price":"13.3633","nav_total":"4,145,272,211.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"13.3606","change_start":"+0.0068","change_end":"0.0509%","change_type":"up","selling_price":"13.3607","redemption_price":"13.3606","nav_total":"4,135,107,679.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"13.3538","change_start":"+0.0032","change_end":"0.0240%","change_type":"up","selling_price":"13.3539","redemption_price":"13.3538","nav_total":"4,137,023,779.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"13.3506","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.3507","redemption_price":"13.3506","nav_total":"4,143,067,736.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"13.3510","change_start":"+0.0027","change_end":"0.0202%","change_type":"up","selling_price":"13.3511","redemption_price":"13.351","nav_total":"4,154,384,934.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"13.3483","change_start":"+0.0039","change_end":"0.0292%","change_type":"up","selling_price":"13.3484","redemption_price":"13.3483","nav_total":"4,147,874,484.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"13.3444","change_start":"+0.0045","change_end":"0.0337%","change_type":"up","selling_price":"13.3445","redemption_price":"13.3444","nav_total":"4,147,314,298.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"13.3399","change_start":"+0.0023","change_end":"0.0172%","change_type":"up","selling_price":"13.34","redemption_price":"13.3399","nav_total":"4,145,077,582.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"13.3376","change_start":"+0.0015","change_end":"0.0112%","change_type":"up","selling_price":"13.3377","redemption_price":"13.3376","nav_total":"4,143,103,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"13.3361","change_start":"+0.0003","change_end":"0.0022%","change_type":"up","selling_price":"13.3362","redemption_price":"13.3361","nav_total":"4,140,593,581.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"13.3358","change_start":"-0.0001","change_end":"0.0007%","change_type":"fall","selling_price":"13.3359","redemption_price":"13.3358","nav_total":"4,141,409,052.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"13.3359","change_start":"+0.0021","change_end":"0.0157%","change_type":"up","selling_price":"13.336","redemption_price":"13.3359","nav_total":"4,141,184,782.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"13.3338","change_start":"+0.0054","change_end":"0.0405%","change_type":"up","selling_price":"13.3339","redemption_price":"13.3338","nav_total":"4,139,500,166.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"13.3284","change_start":"+0.0098","change_end":"0.0736%","change_type":"up","selling_price":"13.3285","redemption_price":"13.3284","nav_total":"4,135,351,126.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"13.3186","change_start":"+0.0052","change_end":"0.0391%","change_type":"up","selling_price":"13.3187","redemption_price":"13.3186","nav_total":"4,132,455,106.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"13.3134","change_start":"-0.0004","change_end":"0.0030%","change_type":"fall","selling_price":"13.3135","redemption_price":"13.3134","nav_total":"4,131,659,153.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"13.3138","change_start":"+0.0049","change_end":"0.0368%","change_type":"up","selling_price":"13.3139","redemption_price":"13.3138","nav_total":"4,118,892,721.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"13.3089","change_start":"+0.0018","change_end":"0.0135%","change_type":"up","selling_price":"13.309","redemption_price":"13.3089","nav_total":"4,115,503,167.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"13.3071","change_start":"+0.0050","change_end":"0.0376%","change_type":"up","selling_price":"13.3072","redemption_price":"13.3071","nav_total":"4,108,801,394.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"13.3021","change_start":"+0.0084","change_end":"0.0632%","change_type":"up","selling_price":"13.3022","redemption_price":"13.3021","nav_total":"4,109,371,953.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"13.2937","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.2938","redemption_price":"13.2937","nav_total":"4,109,313,652.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"13.2938","change_start":"+0.0026","change_end":"0.0196%","change_type":"up","selling_price":"13.2939","redemption_price":"13.2938","nav_total":"4,105,585,202.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"13.2912","change_start":"+0.0038","change_end":"0.0286%","change_type":"up","selling_price":"13.2913","redemption_price":"13.2912","nav_total":"4,104,611,914.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"13.2874","change_start":"+0.0049","change_end":"0.0369%","change_type":"up","selling_price":"13.2875","redemption_price":"13.2874","nav_total":"4,102,260,572.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"13.2825","change_start":"+0.0020","change_end":"0.0151%","change_type":"up","selling_price":"13.2826","redemption_price":"13.2825","nav_total":"4,100,583,421.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"13.2805","change_start":"-0.0006","change_end":"0.0045%","change_type":"fall","selling_price":"13.2806","redemption_price":"13.2805","nav_total":"4,098,061,675.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"13.2811","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.2812","redemption_price":"13.2811","nav_total":"4,091,163,054.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"13.2816","change_start":"+0.0014","change_end":"0.0105%","change_type":"up","selling_price":"13.2817","redemption_price":"13.2816","nav_total":"4,092,128,913.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"13.2802","change_start":"+0.0024","change_end":"0.0181%","change_type":"up","selling_price":"13.2803","redemption_price":"13.2802","nav_total":"4,080,633,433.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"13.2778","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2779","redemption_price":"13.2778","nav_total":"4,076,454,262.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"13.2761","change_start":"+0.0029","change_end":"0.0218%","change_type":"up","selling_price":"13.2762","redemption_price":"13.2761","nav_total":"4,070,746,290.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"13.2732","change_start":"+0.0023","change_end":"0.0173%","change_type":"up","selling_price":"13.2733","redemption_price":"13.2732","nav_total":"4,071,486,180.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"13.2709","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.271","redemption_price":"13.2709","nav_total":"4,073,412,695.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"13.2696","change_start":"+0.0055","change_end":"0.0415%","change_type":"up","selling_price":"13.2697","redemption_price":"13.2696","nav_total":"4,063,915,857.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"13.2641","change_start":"-0.0054","change_end":"0.0407%","change_type":"fall","selling_price":"13.2642","redemption_price":"13.2641","nav_total":"4,062,401,741.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"13.2695","change_start":"-0.0097","change_end":"0.0730%","change_type":"fall","selling_price":"13.2696","redemption_price":"13.2695","nav_total":"4,068,686,649.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"13.2792","change_start":"+0.0007","change_end":"0.0053%","change_type":"up","selling_price":"13.2793","redemption_price":"13.2792","nav_total":"4,068,822,190.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"13.2785","change_start":"+0.0017","change_end":"0.0128%","change_type":"up","selling_price":"13.2786","redemption_price":"13.2785","nav_total":"4,068,327,328.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"13.2768","change_start":"+0.0065","change_end":"0.0490%","change_type":"up","selling_price":"13.2769","redemption_price":"13.2768","nav_total":"4,067,909,048.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"13.2703","change_start":"+0.0033","change_end":"0.0249%","change_type":"up","selling_price":"13.2704","redemption_price":"13.2703","nav_total":"4,066,297,531.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"13.2670","change_start":"+0.0042","change_end":"0.0317%","change_type":"up","selling_price":"13.2671","redemption_price":"13.267","nav_total":"4,063,356,873.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"13.2628","change_start":"+0.0072","change_end":"0.0543%","change_type":"up","selling_price":"13.2629","redemption_price":"13.2628","nav_total":"4,060,283,110.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"13.2556","change_start":"-0.0009","change_end":"0.0068%","change_type":"fall","selling_price":"13.2557","redemption_price":"13.2556","nav_total":"4,058,624,911.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"13.2565","change_start":"+0.0013","change_end":"0.0098%","change_type":"up","selling_price":"13.2566","redemption_price":"13.2565","nav_total":"4,061,991,493.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"13.2552","change_start":"+0.0026","change_end":"0.0196%","change_type":"up","selling_price":"13.2553","redemption_price":"13.2552","nav_total":"4,067,299,817.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"13.2526","change_start":"-0.0018","change_end":"0.0136%","change_type":"fall","selling_price":"13.2527","redemption_price":"13.2526","nav_total":"4,068,816,470.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"13.2544","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.2545","redemption_price":"13.2544","nav_total":"4,068,915,597.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"13.2539","change_start":"+0.0071","change_end":"0.0536%","change_type":"up","selling_price":"13.254","redemption_price":"13.2539","nav_total":"4,068,746,024.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"13.2468","change_start":"+0.0047","change_end":"0.0355%","change_type":"up","selling_price":"13.2469","redemption_price":"13.2468","nav_total":"4,063,838,537.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"13.2421","change_start":"+0.0025","change_end":"0.0189%","change_type":"up","selling_price":"13.2422","redemption_price":"13.2421","nav_total":"4,056,920,277.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"13.2396","change_start":"+0.0071","change_end":"0.0537%","change_type":"up","selling_price":"13.2397","redemption_price":"13.2396","nav_total":"4,053,538,194.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"13.2325","change_start":"+0.0038","change_end":"0.0287%","change_type":"up","selling_price":"13.2326","redemption_price":"13.2325","nav_total":"4,050,627,160.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"13.2287","change_start":"+0.0040","change_end":"0.0302%","change_type":"up","selling_price":"13.2288","redemption_price":"13.2287","nav_total":"4,050,164,717.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"13.2247","change_start":"+0.0017","change_end":"0.0129%","change_type":"up","selling_price":"13.2248","redemption_price":"13.2247","nav_total":"4,049,728,811.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"13.2230","change_start":"-0.0019","change_end":"0.0144%","change_type":"fall","selling_price":"13.2231","redemption_price":"13.223","nav_total":"4,052,391,121.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"13.2249","change_start":"+0.0075","change_end":"0.0567%","change_type":"up","selling_price":"13.225","redemption_price":"13.2249","nav_total":"4,050,644,885.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"13.2174","change_start":"+0.0021","change_end":"0.0159%","change_type":"up","selling_price":"13.2175","redemption_price":"13.2174","nav_total":"4,049,430,610.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"13.2153","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.2154","redemption_price":"13.2153","nav_total":"4,047,382,302.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"13.2145","change_start":"+0.0100","change_end":"0.0757%","change_type":"up","selling_price":"13.2146","redemption_price":"13.2145","nav_total":"4,051,343,623.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"13.2045","change_start":"+0.0076","change_end":"0.0576%","change_type":"up","selling_price":"13.2046","redemption_price":"13.2045","nav_total":"4,041,157,337.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"13.1969","change_start":"+0.0029","change_end":"0.0220%","change_type":"up","selling_price":"13.197","redemption_price":"13.1969","nav_total":"4,035,851,554.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"13.1940","change_start":"+0.0045","change_end":"0.0341%","change_type":"up","selling_price":"13.1941","redemption_price":"13.194","nav_total":"4,036,164,707.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"13.1895","change_start":"+0.0036","change_end":"0.0273%","change_type":"up","selling_price":"13.1896","redemption_price":"13.1895","nav_total":"4,033,658,585.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"13.1859","change_start":"+0.0032","change_end":"0.0243%","change_type":"up","selling_price":"13.186","redemption_price":"13.1859","nav_total":"4,031,196,358.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"13.1827","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.1828","redemption_price":"13.1827","nav_total":"4,030,121,737.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"13.1828","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1829","redemption_price":"13.1828","nav_total":"4,030,806,783.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"13.1827","change_start":"+0.0021","change_end":"0.0159%","change_type":"up","selling_price":"13.1828","redemption_price":"13.1827","nav_total":"4,033,271,303.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"13.1806","change_start":"+0.0011","change_end":"0.0083%","change_type":"up","selling_price":"13.1807","redemption_price":"13.1806","nav_total":"4,032,868,510.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"13.1795","change_start":"+0.0013","change_end":"0.0099%","change_type":"up","selling_price":"13.1796","redemption_price":"13.1795","nav_total":"4,038,010,706.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"13.1782","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"13.1783","redemption_price":"13.1782","nav_total":"4,031,441,795.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"13.1784","change_start":"-0.0029","change_end":"0.0220%","change_type":"fall","selling_price":"13.1785","redemption_price":"13.1784","nav_total":"4,034,920,869.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"13.1813","change_start":"+0.0004","change_end":"0.0030%","change_type":"up","selling_price":"13.1814","redemption_price":"13.1813","nav_total":"4,038,553,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"13.1809","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.181","redemption_price":"13.1809","nav_total":"4,042,781,947.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"13.1808","change_start":"+0.0025","change_end":"0.0190%","change_type":"up","selling_price":"13.1809","redemption_price":"13.1808","nav_total":"4,044,584,569.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"13.1783","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.1784","redemption_price":"13.1783","nav_total":"4,042,544,926.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"13.1783","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.1784","redemption_price":"13.1783","nav_total":"4,043,853,933.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"13.1782","change_start":"-0.0034","change_end":"0.0258%","change_type":"fall","selling_price":"13.1783","redemption_price":"13.1782","nav_total":"4,040,716,918.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"13.1816","change_start":"+0.0078","change_end":"0.0592%","change_type":"up","selling_price":"13.1817","redemption_price":"13.1816","nav_total":"4,040,883,861.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"13.1738","change_start":"+0.0031","change_end":"0.0235%","change_type":"up","selling_price":"13.1739","redemption_price":"13.1738","nav_total":"4,039,475,648.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"13.1707","change_start":"+0.0030","change_end":"0.0228%","change_type":"up","selling_price":"13.1708","redemption_price":"13.1707","nav_total":"4,039,355,952.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"13.1677","change_start":"+0.0071","change_end":"0.0539%","change_type":"up","selling_price":"13.1678","redemption_price":"13.1677","nav_total":"4,041,830,704.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"13.1606","change_start":"+0.0028","change_end":"0.0213%","change_type":"up","selling_price":"13.1607","redemption_price":"13.1606","nav_total":"4,040,890,114.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"13.1578","change_start":"+0.0065","change_end":"0.0494%","change_type":"up","selling_price":"13.1579","redemption_price":"13.1578","nav_total":"4,039,136,142.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"13.1513","change_start":"-0.0014","change_end":"0.0106%","change_type":"fall","selling_price":"13.1514","redemption_price":"13.1513","nav_total":"4,036,962,325.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"13.1527","change_start":"+0.0022","change_end":"0.0167%","change_type":"up","selling_price":"13.1528","redemption_price":"13.1527","nav_total":"4,037,308,465.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"13.1505","change_start":"-0.0126","change_end":"0.0957%","change_type":"fall","selling_price":"13.1506","redemption_price":"13.1505","nav_total":"4,027,836,162.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"13.1631","change_start":"+0.0028","change_end":"0.0213%","change_type":"up","selling_price":"13.1632","redemption_price":"13.1631","nav_total":"4,037,888,769.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"13.1603","change_start":"+0.0073","change_end":"0.0555%","change_type":"up","selling_price":"13.1604","redemption_price":"13.1603","nav_total":"4,036,254,392.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"13.1530","change_start":"+0.0038","change_end":"0.0289%","change_type":"up","selling_price":"13.1531","redemption_price":"13.153","nav_total":"4,043,222,736.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"13.1492","change_start":"+0.0300","change_end":"0.2287%","change_type":"up","selling_price":"13.1493","redemption_price":"13.1492","nav_total":"4,046,533,277.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"13.1192","change_start":"+0.0073","change_end":"0.0557%","change_type":"up","selling_price":"13.1193","redemption_price":"13.1192","nav_total":"3,995,307,751.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"13.1119","change_start":"+0.0095","change_end":"0.0725%","change_type":"up","selling_price":"13.112","redemption_price":"13.1119","nav_total":"3,950,303,451.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"13.1024","change_start":"-0.0016","change_end":"0.0122%","change_type":"fall","selling_price":"13.1025","redemption_price":"13.1024","nav_total":"3,912,440,239.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"13.1040","change_start":"+0.0063","change_end":"0.0481%","change_type":"up","selling_price":"13.1041","redemption_price":"13.104","nav_total":"3,891,510,328.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"13.0977","change_start":"+0.0063","change_end":"0.0481%","change_type":"up","selling_price":"13.0978","redemption_price":"13.0977","nav_total":"3,864,732,949.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"13.0914","change_start":"+0.0046","change_end":"0.0351%","change_type":"up","selling_price":"13.0915","redemption_price":"13.0914","nav_total":"3,855,748,499.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"13.0868","change_start":"+0.0032","change_end":"0.0245%","change_type":"up","selling_price":"13.0869","redemption_price":"13.0868","nav_total":"3,848,683,795.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"13.0836","change_start":"-0.0013","change_end":"0.0099%","change_type":"fall","selling_price":"13.0837","redemption_price":"13.0836","nav_total":"3,840,190,973.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"13.0849","change_start":"+0.0035","change_end":"0.0268%","change_type":"up","selling_price":"13.085","redemption_price":"13.0849","nav_total":"3,838,911,838.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"13.0814","change_start":"+0.0026","change_end":"0.0199%","change_type":"up","selling_price":"13.0815","redemption_price":"13.0814","nav_total":"3,832,240,408.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"13.0788","change_start":"+0.0003","change_end":"0.0023%","change_type":"up","selling_price":"13.0789","redemption_price":"13.0788","nav_total":"3,831,841,649.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"13.0785","change_start":"-0.0019","change_end":"0.0145%","change_type":"fall","selling_price":"13.0786","redemption_price":"13.0785","nav_total":"3,823,391,612.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"13.0804","change_start":"+0.0008","change_end":"0.0061%","change_type":"up","selling_price":"13.0805","redemption_price":"13.0804","nav_total":"3,822,679,322.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"13.0796","change_start":"+0.0055","change_end":"0.0421%","change_type":"up","selling_price":"13.0797","redemption_price":"13.0796","nav_total":"3,823,248,805.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"13.0741","change_start":"+0.0022","change_end":"0.0168%","change_type":"up","selling_price":"13.0742","redemption_price":"13.0741","nav_total":"3,817,789,880.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"13.0719","change_start":"+0.0026","change_end":"0.0199%","change_type":"up","selling_price":"13.072","redemption_price":"13.0719","nav_total":"3,811,372,852.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"13.0693","change_start":"+0.0016","change_end":"0.0122%","change_type":"up","selling_price":"13.0694","redemption_price":"13.0693","nav_total":"3,816,507,706.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"13.0677","change_start":"-0.0107","change_end":"0.0818%","change_type":"fall","selling_price":"13.0678","redemption_price":"13.0677","nav_total":"3,814,278,654.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"13.0784","change_start":"+0.0124","change_end":"0.0949%","change_type":"up","selling_price":"13.0785","redemption_price":"13.0784","nav_total":"3,815,502,600.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"13.0660","change_start":"+0.0387","change_end":"0.2971%","change_type":"up","selling_price":"13.0661","redemption_price":"13.066","nav_total":"3,809,070,146.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"13.0273","change_start":"+0.0050","change_end":"0.0384%","change_type":"up","selling_price":"13.0274","redemption_price":"13.0273","nav_total":"3,795,421,996.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"13.0223","change_start":"-0.0058","change_end":"0.0445%","change_type":"fall","selling_price":"13.0224","redemption_price":"13.0223","nav_total":"3,792,872,477.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"13.0281","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0282","redemption_price":"13.0281","nav_total":"3,802,937,759.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"13.0272","change_start":"-0.0017","change_end":"0.0130%","change_type":"fall","selling_price":"13.0273","redemption_price":"13.0272","nav_total":"3,804,091,709.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"13.0289","change_start":"-0.0040","change_end":"0.0307%","change_type":"fall","selling_price":"13.029","redemption_price":"13.0289","nav_total":"3,803,192,791.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"13.0329","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"13.033","redemption_price":"13.0329","nav_total":"3,804,502,649.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"13.0316","change_start":"+0.0027","change_end":"0.0207%","change_type":"up","selling_price":"13.0317","redemption_price":"13.0316","nav_total":"3,797,169,701.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"13.0289","change_start":"+0.0014","change_end":"0.0107%","change_type":"up","selling_price":"13.029","redemption_price":"13.0289","nav_total":"3,799,012,101.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"13.0275","change_start":"-0.0005","change_end":"0.0038%","change_type":"fall","selling_price":"13.0276","redemption_price":"13.0275","nav_total":"3,798,580,129.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"13.0280","change_start":"+0.0018","change_end":"0.0138%","change_type":"up","selling_price":"13.0281","redemption_price":"13.028","nav_total":"3,799,820,588.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"13.0262","change_start":"-0.0031","change_end":"0.0238%","change_type":"fall","selling_price":"13.0263","redemption_price":"13.0262","nav_total":"3,803,951,661.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"13.0293","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.0294","redemption_price":"13.0293","nav_total":"3,809,143,161.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"13.0300","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"13.0301","redemption_price":"13.03","nav_total":"3,810,865,852.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"13.0299","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.03","redemption_price":"13.0299","nav_total":"3,808,850,248.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"13.0299","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"13.03","redemption_price":"13.0299","nav_total":"3,812,378,267.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"13.0306","change_start":"+0.0015","change_end":"0.0115%","change_type":"up","selling_price":"13.0307","redemption_price":"13.0306","nav_total":"3,815,342,822.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"13.0291","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0292","redemption_price":"13.0291","nav_total":"3,812,697,493.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"13.0286","change_start":"-0.0052","change_end":"0.0399%","change_type":"fall","selling_price":"13.0287","redemption_price":"13.0286","nav_total":"3,806,247,978.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"13.0338","change_start":"-0.0024","change_end":"0.0184%","change_type":"fall","selling_price":"13.0339","redemption_price":"13.0338","nav_total":"3,809,381,556.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"13.0362","change_start":"+0.0031","change_end":"0.0238%","change_type":"up","selling_price":"13.0363","redemption_price":"13.0362","nav_total":"3,802,096,781.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"13.0331","change_start":"-0.0043","change_end":"0.0330%","change_type":"fall","selling_price":"13.0332","redemption_price":"13.0331","nav_total":"3,801,441,410.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"13.0374","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"13.0375","redemption_price":"13.0374","nav_total":"3,804,276,743.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"13.0365","change_start":"+0.0038","change_end":"0.0292%","change_type":"up","selling_price":"13.0366","redemption_price":"13.0365","nav_total":"3,803,331,551.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"13.0327","change_start":"+0.0040","change_end":"0.0307%","change_type":"up","selling_price":"13.0328","redemption_price":"13.0327","nav_total":"3,799,860,032.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"13.0287","change_start":"+0.0042","change_end":"0.0322%","change_type":"up","selling_price":"13.0288","redemption_price":"13.0287","nav_total":"3,801,506,823.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"13.0245","change_start":"-0.0020","change_end":"0.0154%","change_type":"fall","selling_price":"13.0246","redemption_price":"13.0245","nav_total":"3,802,520,507.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"13.0265","change_start":"+0.0112","change_end":"0.0861%","change_type":"up","selling_price":"13.0266","redemption_price":"13.0265","nav_total":"3,800,895,997.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"13.0153","change_start":"+0.0063","change_end":"0.0484%","change_type":"up","selling_price":"13.0154","redemption_price":"13.0153","nav_total":"3,790,261,319.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"13.0090","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"13.0091","redemption_price":"13.009","nav_total":"3,786,025,550.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"13.0107","change_start":"+0.0055","change_end":"0.0423%","change_type":"up","selling_price":"13.0108","redemption_price":"13.0107","nav_total":"3,788,221,738.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"13.0052","change_start":"+0.0048","change_end":"0.0369%","change_type":"up","selling_price":"13.0053","redemption_price":"13.0052","nav_total":"3,786,169,860.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"13.0004","change_start":"+0.0024","change_end":"0.0185%","change_type":"up","selling_price":"13.0005","redemption_price":"13.0004","nav_total":"3,790,805,680.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"12.9980","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.9981","redemption_price":"12.998","nav_total":"3,790,696,708.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"12.9983","change_start":"+0.0039","change_end":"0.0300%","change_type":"up","selling_price":"12.9984","redemption_price":"12.9983","nav_total":"3,787,689,584.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"12.9944","change_start":"+0.0021","change_end":"0.0162%","change_type":"up","selling_price":"12.9945","redemption_price":"12.9944","nav_total":"3,785,967,089.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"12.9923","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9924","redemption_price":"12.9923","nav_total":"3,789,326,687.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"12.9907","change_start":"+0.0028","change_end":"0.0216%","change_type":"up","selling_price":"12.9908","redemption_price":"12.9907","nav_total":"3,796,078,477.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"12.9879","change_start":"-0.0026","change_end":"0.0200%","change_type":"fall","selling_price":"12.988","redemption_price":"12.9879","nav_total":"3,794,575,973.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"12.9905","change_start":"+0.0064","change_end":"0.0493%","change_type":"up","selling_price":"12.9906","redemption_price":"12.9905","nav_total":"3,792,684,547.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"12.9841","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9842","redemption_price":"12.9841","nav_total":"3,787,574,277.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"12.9831","change_start":"+0.0071","change_end":"0.0547%","change_type":"up","selling_price":"12.9832","redemption_price":"12.9831","nav_total":"3,785,691,214.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"12.9760","change_start":"-0.0112","change_end":"0.0862%","change_type":"fall","selling_price":"12.9761","redemption_price":"12.976","nav_total":"3,783,801,850.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"12.9872","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9873","redemption_price":"12.9872","nav_total":"3,785,813,120.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"12.9865","change_start":"-0.0037","change_end":"0.0285%","change_type":"fall","selling_price":"12.9866","redemption_price":"12.9865","nav_total":"3,778,105,173.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"12.9902","change_start":"+0.0172","change_end":"0.1326%","change_type":"up","selling_price":"12.9903","redemption_price":"12.9902","nav_total":"3,774,438,939.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"12.9730","change_start":"-0.0026","change_end":"0.0200%","change_type":"fall","selling_price":"12.9731","redemption_price":"12.973","nav_total":"3,772,111,585.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"12.9756","change_start":"+0.0065","change_end":"0.0501%","change_type":"up","selling_price":"12.9757","redemption_price":"12.9756","nav_total":"3,770,120,715.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"12.9691","change_start":"+0.0428","change_end":"0.3311%","change_type":"up","selling_price":"12.9692","redemption_price":"12.9691","nav_total":"3,766,901,749.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"12.9263","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9264","redemption_price":"12.9263","nav_total":"3,757,797,423.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"12.9258","change_start":"+0.0056","change_end":"0.0433%","change_type":"up","selling_price":"12.9259","redemption_price":"12.9258","nav_total":"3,750,556,417.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"12.9202","change_start":"+0.0092","change_end":"0.0713%","change_type":"up","selling_price":"12.9203","redemption_price":"12.9202","nav_total":"3,739,110,248.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"12.9110","change_start":"-0.0034","change_end":"0.0263%","change_type":"fall","selling_price":"12.9111","redemption_price":"12.911","nav_total":"3,737,129,796.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"12.9144","change_start":"+0.0048","change_end":"0.0372%","change_type":"up","selling_price":"12.9145","redemption_price":"12.9144","nav_total":"3,741,481,676.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"12.9096","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.9097","redemption_price":"12.9096","nav_total":"3,732,197,310.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"12.9078","change_start":"+0.0052","change_end":"0.0403%","change_type":"up","selling_price":"12.9079","redemption_price":"12.9078","nav_total":"3,732,544,572.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"12.9026","change_start":"-0.0035","change_end":"0.0271%","change_type":"fall","selling_price":"12.9027","redemption_price":"12.9026","nav_total":"3,723,863,295.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"12.9061","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9062","redemption_price":"12.9061","nav_total":"3,725,318,864.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"12.9060","change_start":"-0.0102","change_end":"0.0790%","change_type":"fall","selling_price":"12.9061","redemption_price":"12.906","nav_total":"3,724,383,116.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"12.9162","change_start":"-0.0147","change_end":"0.1137%","change_type":"fall","selling_price":"12.9163","redemption_price":"12.9162","nav_total":"3,726,167,941.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"12.9309","change_start":"-0.0084","change_end":"0.0649%","change_type":"fall","selling_price":"12.931","redemption_price":"12.9309","nav_total":"3,733,498,205.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"12.9393","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9394","redemption_price":"12.9393","nav_total":"3,735,929,697.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"12.9383","change_start":"+0.0151","change_end":"0.1168%","change_type":"up","selling_price":"12.9384","redemption_price":"12.9383","nav_total":"3,736,978,390.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"12.9232","change_start":"-0.0173","change_end":"0.1337%","change_type":"fall","selling_price":"12.9233","redemption_price":"12.9232","nav_total":"3,735,542,557.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"12.9405","change_start":"-0.0238","change_end":"0.1836%","change_type":"fall","selling_price":"12.9406","redemption_price":"12.9405","nav_total":"3,741,536,924.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"12.9643","change_start":"-0.0167","change_end":"0.1286%","change_type":"fall","selling_price":"12.9644","redemption_price":"12.9643","nav_total":"3,747,678,824.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"12.9810","change_start":"+0.0037","change_end":"0.0285%","change_type":"up","selling_price":"12.9811","redemption_price":"12.981","nav_total":"3,753,644,192.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"12.9773","change_start":"+0.0049","change_end":"0.0378%","change_type":"up","selling_price":"12.9774","redemption_price":"12.9773","nav_total":"3,750,799,345.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"12.9724","change_start":"-0.0279","change_end":"0.2146%","change_type":"fall","selling_price":"12.9725","redemption_price":"12.9724","nav_total":"3,751,570,527.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"13.0003","change_start":"-0.0009","change_end":"0.0069%","change_type":"fall","selling_price":"13.0004","redemption_price":"13.0003","nav_total":"3,762,136,222.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"13.0012","change_start":"-0.0104","change_end":"0.0799%","change_type":"fall","selling_price":"13.0013","redemption_price":"13.0012","nav_total":"3,775,038,076.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"13.0116","change_start":"+0.0005","change_end":"0.0038%","change_type":"up","selling_price":"13.0117","redemption_price":"13.0116","nav_total":"3,788,641,393.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"13.0111","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"13.0112","redemption_price":"13.0111","nav_total":"3,784,349,281.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"13.0112","change_start":"+0.0044","change_end":"0.0338%","change_type":"up","selling_price":"13.0113","redemption_price":"13.0112","nav_total":"3,777,085,617.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"13.0068","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.0069","redemption_price":"13.0068","nav_total":"3,775,051,736.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"13.0068","change_start":"+0.0027","change_end":"0.0208%","change_type":"up","selling_price":"13.0069","redemption_price":"13.0068","nav_total":"3,772,345,934.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"13.0041","change_start":"+0.0044","change_end":"0.0338%","change_type":"up","selling_price":"13.0042","redemption_price":"13.0041","nav_total":"3,774,894,607.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"12.9997","change_start":"+0.0072","change_end":"0.0554%","change_type":"up","selling_price":"12.9998","redemption_price":"12.9997","nav_total":"3,775,142,196.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"12.9925","change_start":"-0.0059","change_end":"0.0454%","change_type":"fall","selling_price":"12.9926","redemption_price":"12.9925","nav_total":"3,777,567,925.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"12.9984","change_start":"+0.0024","change_end":"0.0185%","change_type":"up","selling_price":"12.9985","redemption_price":"12.9984","nav_total":"3,779,173,174.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"12.9960","change_start":"+0.0108","change_end":"0.0832%","change_type":"up","selling_price":"12.9961","redemption_price":"12.996","nav_total":"3,781,924,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"12.9852","change_start":"-0.0047","change_end":"0.0362%","change_type":"fall","selling_price":"12.9853","redemption_price":"12.9852","nav_total":"3,777,316,136.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"12.9899","change_start":"+0.0030","change_end":"0.0231%","change_type":"up","selling_price":"12.99","redemption_price":"12.9899","nav_total":"3,781,491,511.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"12.9869","change_start":"-0.0033","change_end":"0.0254%","change_type":"fall","selling_price":"12.987","redemption_price":"12.9869","nav_total":"3,797,808,892.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"12.9902","change_start":"-0.0074","change_end":"0.0569%","change_type":"fall","selling_price":"12.9903","redemption_price":"12.9902","nav_total":"3,799,388,826.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"12.9976","change_start":"+0.0057","change_end":"0.0439%","change_type":"up","selling_price":"12.9977","redemption_price":"12.9976","nav_total":"3,801,681,160.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"12.9919","change_start":"+0.0029","change_end":"0.0223%","change_type":"up","selling_price":"12.992","redemption_price":"12.9919","nav_total":"3,802,599,558.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"12.9890","change_start":"-0.0018","change_end":"0.0139%","change_type":"fall","selling_price":"12.9891","redemption_price":"12.989","nav_total":"3,790,549,774.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"12.9908","change_start":"-0.0048","change_end":"0.0369%","change_type":"fall","selling_price":"12.9909","redemption_price":"12.9908","nav_total":"3,776,983,677.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"12.9956","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"12.9957","redemption_price":"12.9956","nav_total":"3,772,233,930.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"12.9973","change_start":"-0.0026","change_end":"0.0200%","change_type":"fall","selling_price":"12.9974","redemption_price":"12.9973","nav_total":"3,768,565,903.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"12.9999","change_start":"+0.0051","change_end":"0.0392%","change_type":"up","selling_price":"13","redemption_price":"12.9999","nav_total":"3,771,338,424.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"12.9948","change_start":"-0.0021","change_end":"0.0162%","change_type":"fall","selling_price":"12.9949","redemption_price":"12.9948","nav_total":"3,770,285,913.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"12.9969","change_start":"+0.0066","change_end":"0.0508%","change_type":"up","selling_price":"12.997","redemption_price":"12.9969","nav_total":"3,771,391,184.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"12.9903","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"12.9904","redemption_price":"12.9903","nav_total":"3,768,664,455.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"12.9878","change_start":"+0.0023","change_end":"0.0177%","change_type":"up","selling_price":"12.9879","redemption_price":"12.9878","nav_total":"3,764,224,752.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"12.9855","change_start":"+0.0083","change_end":"0.0640%","change_type":"up","selling_price":"12.9856","redemption_price":"12.9855","nav_total":"3,766,343,318.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"12.9772","change_start":"+0.0055","change_end":"0.0424%","change_type":"up","selling_price":"12.9773","redemption_price":"12.9772","nav_total":"3,763,769,902.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"12.9717","change_start":"+0.0047","change_end":"0.0362%","change_type":"up","selling_price":"12.9718","redemption_price":"12.9717","nav_total":"3,767,672,212.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"12.9670","change_start":"-0.0117","change_end":"0.0901%","change_type":"fall","selling_price":"12.9671","redemption_price":"12.967","nav_total":"3,768,752,095.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"12.9787","change_start":"-0.0014","change_end":"0.0108%","change_type":"fall","selling_price":"12.9788","redemption_price":"12.9787","nav_total":"3,777,094,344.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"12.9801","change_start":"-0.0021","change_end":"0.0162%","change_type":"fall","selling_price":"12.9802","redemption_price":"12.9801","nav_total":"3,782,511,106.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"12.9822","change_start":"+0.0033","change_end":"0.0254%","change_type":"up","selling_price":"12.9823","redemption_price":"12.9822","nav_total":"3,777,946,274.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"12.9789","change_start":"+0.0084","change_end":"0.0648%","change_type":"up","selling_price":"12.979","redemption_price":"12.9789","nav_total":"3,774,490,741.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"12.9705","change_start":"+0.0067","change_end":"0.0517%","change_type":"up","selling_price":"12.9706","redemption_price":"12.9705","nav_total":"3,765,762,365.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"12.9638","change_start":"+0.0090","change_end":"0.0695%","change_type":"up","selling_price":"12.9639","redemption_price":"12.9638","nav_total":"3,750,043,909.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"12.9548","change_start":"+0.0053","change_end":"0.0409%","change_type":"up","selling_price":"12.9549","redemption_price":"12.9548","nav_total":"3,748,962,306.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"12.9495","change_start":"+0.0013","change_end":"0.0100%","change_type":"up","selling_price":"12.9496","redemption_price":"12.9495","nav_total":"3,739,896,246.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"12.9482","change_start":"-0.0108","change_end":"0.0833%","change_type":"fall","selling_price":"12.9483","redemption_price":"12.9482","nav_total":"3,738,239,967.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"12.9590","change_start":"-0.0099","change_end":"0.0763%","change_type":"fall","selling_price":"12.9591","redemption_price":"12.959","nav_total":"3,747,477,616.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"12.9689","change_start":"-0.0152","change_end":"0.1171%","change_type":"fall","selling_price":"12.969","redemption_price":"12.9689","nav_total":"3,756,153,734.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"12.9841","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9842","redemption_price":"12.9841","nav_total":"3,773,420,729.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"12.9840","change_start":"-0.0020","change_end":"0.0154%","change_type":"fall","selling_price":"12.9841","redemption_price":"12.984","nav_total":"3,773,943,717.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"12.9860","change_start":"-0.0069","change_end":"0.0531%","change_type":"fall","selling_price":"12.9861","redemption_price":"12.986","nav_total":"3,780,284,779.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"12.9929","change_start":"+0.0135","change_end":"0.1040%","change_type":"up","selling_price":"12.993","redemption_price":"12.9929","nav_total":"3,796,519,023.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"12.9794","change_start":"+0.0040","change_end":"0.0308%","change_type":"up","selling_price":"12.9795","redemption_price":"12.9794","nav_total":"3,802,005,428.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"12.9754","change_start":"-0.0043","change_end":"0.0331%","change_type":"fall","selling_price":"12.9755","redemption_price":"12.9754","nav_total":"3,814,869,037.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"12.9797","change_start":"-0.0279","change_end":"0.2145%","change_type":"fall","selling_price":"12.9798","redemption_price":"12.9797","nav_total":"3,831,254,788.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"13.0076","change_start":"-0.0071","change_end":"0.0546%","change_type":"fall","selling_price":"13.0077","redemption_price":"13.0076","nav_total":"3,836,847,756.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"13.0147","change_start":"+0.0044","change_end":"0.0338%","change_type":"up","selling_price":"13.0148","redemption_price":"13.0147","nav_total":"3,857,746,718.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"13.0103","change_start":"+0.0031","change_end":"0.0238%","change_type":"up","selling_price":"13.0104","redemption_price":"13.0103","nav_total":"3,870,816,781.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"13.0072","change_start":"+0.0052","change_end":"0.0400%","change_type":"up","selling_price":"13.0073","redemption_price":"13.0072","nav_total":"3,870,641,673.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"13.0020","change_start":"-0.0101","change_end":"0.0776%","change_type":"fall","selling_price":"13.0021","redemption_price":"13.002","nav_total":"3,878,404,908.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"13.0121","change_start":"-0.0078","change_end":"0.0599%","change_type":"fall","selling_price":"13.0122","redemption_price":"13.0121","nav_total":"3,895,213,991.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"13.0199","change_start":"+0.0044","change_end":"0.0338%","change_type":"up","selling_price":"13.02","redemption_price":"13.0199","nav_total":"3,904,895,779.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"13.0155","change_start":"-0.0011","change_end":"0.0085%","change_type":"fall","selling_price":"13.0156","redemption_price":"13.0155","nav_total":"3,908,786,142.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"13.0166","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"13.0167","redemption_price":"13.0166","nav_total":"3,906,192,037.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"13.0170","change_start":"-0.0012","change_end":"0.0092%","change_type":"fall","selling_price":"13.0171","redemption_price":"13.017","nav_total":"3,908,014,312.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"13.0182","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"13.0183","redemption_price":"13.0182","nav_total":"3,914,277,283.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"13.0157","change_start":"-0.0046","change_end":"0.0353%","change_type":"fall","selling_price":"13.0158","redemption_price":"13.0157","nav_total":"3,925,895,961.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"13.0203","change_start":"-0.0015","change_end":"0.0115%","change_type":"fall","selling_price":"13.0204","redemption_price":"13.0203","nav_total":"3,924,390,069.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"13.0218","change_start":"+0.0055","change_end":"0.0423%","change_type":"up","selling_price":"13.0219","redemption_price":"13.0218","nav_total":"3,929,377,091.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"13.0163","change_start":"+0.0031","change_end":"0.0238%","change_type":"up","selling_price":"13.0164","redemption_price":"13.0163","nav_total":"3,924,825,839.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"13.0132","change_start":"+0.0025","change_end":"0.0192%","change_type":"up","selling_price":"13.0133","redemption_price":"13.0132","nav_total":"3,924,182,419.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"13.0107","change_start":"+0.0038","change_end":"0.0292%","change_type":"up","selling_price":"13.0108","redemption_price":"13.0107","nav_total":"3,921,586,998.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"13.0069","change_start":"+0.0021","change_end":"0.0161%","change_type":"up","selling_price":"13.007","redemption_price":"13.0069","nav_total":"3,912,674,047.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"13.0048","change_start":"-0.0086","change_end":"0.0661%","change_type":"fall","selling_price":"13.0049","redemption_price":"13.0048","nav_total":"3,915,797,198.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"13.0134","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"13.0135","redemption_price":"13.0134","nav_total":"3,923,682,856.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"13.0123","change_start":"+0.0057","change_end":"0.0438%","change_type":"up","selling_price":"13.0124","redemption_price":"13.0123","nav_total":"3,921,407,939.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"13.0066","change_start":"+0.0055","change_end":"0.0423%","change_type":"up","selling_price":"13.0067","redemption_price":"13.0066","nav_total":"3,914,033,174.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"13.0011","change_start":"-0.0039","change_end":"0.0300%","change_type":"fall","selling_price":"13.0012","redemption_price":"13.0011","nav_total":"3,897,092,311.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"13.0050","change_start":"+0.0065","change_end":"0.0500%","change_type":"up","selling_price":"13.0051","redemption_price":"13.005","nav_total":"3,896,752,146.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"12.9985","change_start":"+0.0050","change_end":"0.0385%","change_type":"up","selling_price":"12.9986","redemption_price":"12.9985","nav_total":"3,900,647,411.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"12.9935","change_start":"+0.0074","change_end":"0.0570%","change_type":"up","selling_price":"12.9936","redemption_price":"12.9935","nav_total":"3,896,568,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"12.9861","change_start":"+0.0053","change_end":"0.0408%","change_type":"up","selling_price":"12.9862","redemption_price":"12.9861","nav_total":"3,887,036,120.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"12.9808","change_start":"+0.0117","change_end":"0.0902%","change_type":"up","selling_price":"12.9809","redemption_price":"12.9808","nav_total":"3,888,360,550.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"12.9691","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9692","redemption_price":"12.9691","nav_total":"3,879,696,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"12.9689","change_start":"-0.0046","change_end":"0.0355%","change_type":"fall","selling_price":"12.969","redemption_price":"12.9689","nav_total":"3,873,425,550.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"12.9735","change_start":"+0.0016","change_end":"0.0123%","change_type":"up","selling_price":"12.9736","redemption_price":"12.9735","nav_total":"3,873,228,503.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"12.9719","change_start":"+0.0009","change_end":"0.0069%","change_type":"up","selling_price":"12.972","redemption_price":"12.9719","nav_total":"3,874,906,616.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"12.9710","change_start":"+0.0031","change_end":"0.0239%","change_type":"up","selling_price":"12.9711","redemption_price":"12.971","nav_total":"3,873,983,097.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"12.9679","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.968","redemption_price":"12.9679","nav_total":"3,869,643,022.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"12.9682","change_start":"+0.0036","change_end":"0.0278%","change_type":"up","selling_price":"12.9683","redemption_price":"12.9682","nav_total":"3,863,807,382.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"12.9646","change_start":"+0.0059","change_end":"0.0455%","change_type":"up","selling_price":"12.9647","redemption_price":"12.9646","nav_total":"3,866,403,787.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"12.9587","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.9588","redemption_price":"12.9587","nav_total":"3,868,224,326.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"12.9565","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9566","redemption_price":"12.9565","nav_total":"3,874,402,397.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"12.9564","change_start":"+0.0014","change_end":"0.0108%","change_type":"up","selling_price":"12.9565","redemption_price":"12.9564","nav_total":"3,868,177,790.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"12.9550","change_start":"+0.0048","change_end":"0.0371%","change_type":"up","selling_price":"12.9551","redemption_price":"12.955","nav_total":"3,873,468,405.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"12.9502","change_start":"+0.0023","change_end":"0.0178%","change_type":"up","selling_price":"12.9503","redemption_price":"12.9502","nav_total":"3,878,978,468.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"12.9479","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.948","redemption_price":"12.9479","nav_total":"3,888,161,332.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"12.9460","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.9461","redemption_price":"12.946","nav_total":"3,892,578,965.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"12.9465","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.9466","redemption_price":"12.9465","nav_total":"3,890,925,387.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"12.9460","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"12.9461","redemption_price":"12.946","nav_total":"3,889,904,516.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"12.9462","change_start":"-0.0017","change_end":"0.0131%","change_type":"fall","selling_price":"12.9463","redemption_price":"12.9462","nav_total":"3,886,401,670.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"12.9479","change_start":"+0.0008","change_end":"0.0062%","change_type":"up","selling_price":"12.948","redemption_price":"12.9479","nav_total":"3,880,801,362.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"12.9471","change_start":"+0.0010","change_end":"0.0077%","change_type":"up","selling_price":"12.9472","redemption_price":"12.9471","nav_total":"3,875,453,568.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"12.9461","change_start":"+0.0045","change_end":"0.0348%","change_type":"up","selling_price":"12.9462","redemption_price":"12.9461","nav_total":"3,874,607,802.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"12.9416","change_start":"+0.0020","change_end":"0.0155%","change_type":"up","selling_price":"12.9417","redemption_price":"12.9416","nav_total":"3,893,964,562.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"12.9396","change_start":"+0.0030","change_end":"0.0232%","change_type":"up","selling_price":"12.9397","redemption_price":"12.9396","nav_total":"3,899,433,993.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"12.9366","change_start":"+0.0007","change_end":"0.0054%","change_type":"up","selling_price":"12.9367","redemption_price":"12.9366","nav_total":"3,903,805,392.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"12.9359","change_start":"+0.0018","change_end":"0.0139%","change_type":"up","selling_price":"12.936","redemption_price":"12.9359","nav_total":"3,903,239,436.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"12.9341","change_start":"+0.0023","change_end":"0.0178%","change_type":"up","selling_price":"12.9342","redemption_price":"12.9341","nav_total":"3,906,186,781.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"12.9318","change_start":"+0.0028","change_end":"0.0217%","change_type":"up","selling_price":"12.9319","redemption_price":"12.9318","nav_total":"3,901,546,212.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"12.9290","change_start":"+0.0031","change_end":"0.0240%","change_type":"up","selling_price":"12.9291","redemption_price":"12.929","nav_total":"3,903,266,370.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"12.9259","change_start":"+0.0022","change_end":"0.0170%","change_type":"up","selling_price":"12.926","redemption_price":"12.9259","nav_total":"3,904,434,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"12.9237","change_start":"+0.0025","change_end":"0.0193%","change_type":"up","selling_price":"12.9238","redemption_price":"12.9237","nav_total":"3,906,032,794.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"12.9212","change_start":"+0.0020","change_end":"0.0155%","change_type":"up","selling_price":"12.9213","redemption_price":"12.9212","nav_total":"3,915,463,694.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"12.9192","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"12.9193","redemption_price":"12.9192","nav_total":"3,917,726,458.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"12.9186","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.9187","redemption_price":"12.9186","nav_total":"3,913,422,944.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"12.9170","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.9171","redemption_price":"12.917","nav_total":"3,916,301,786.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"12.9169","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.917","redemption_price":"12.9169","nav_total":"3,917,678,292.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"12.9170","change_start":"+0.0002","change_end":"0.0015%","change_type":"up","selling_price":"12.9171","redemption_price":"12.917","nav_total":"3,918,906,067.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"12.9168","change_start":"+0.0024","change_end":"0.0186%","change_type":"up","selling_price":"12.9169","redemption_price":"12.9168","nav_total":"3,921,156,011.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"12.9144","change_start":"-0.0007","change_end":"0.0054%","change_type":"fall","selling_price":"12.9145","redemption_price":"12.9144","nav_total":"3,922,084,869.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"12.9151","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.9152","redemption_price":"12.9151","nav_total":"3,923,035,609.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"12.9159","change_start":"-0.0005","change_end":"0.0039%","change_type":"fall","selling_price":"12.916","redemption_price":"12.9159","nav_total":"3,929,778,106.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"12.9164","change_start":"-0.0011","change_end":"0.0085%","change_type":"fall","selling_price":"12.9165","redemption_price":"12.9164","nav_total":"3,934,707,851.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"12.9175","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.9176","redemption_price":"12.9175","nav_total":"3,934,712,683.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"12.9158","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.9159","redemption_price":"12.9158","nav_total":"3,942,498,194.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"12.9162","change_start":"-0.0020","change_end":"0.0155%","change_type":"fall","selling_price":"12.9163","redemption_price":"12.9162","nav_total":"3,940,055,166.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"12.9182","change_start":"+0.0019","change_end":"0.0147%","change_type":"up","selling_price":"12.9183","redemption_price":"12.9182","nav_total":"3,944,915,503.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"12.9163","change_start":"+0.0053","change_end":"0.0411%","change_type":"up","selling_price":"12.9164","redemption_price":"12.9163","nav_total":"3,943,871,535.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"12.9110","change_start":"-0.0002","change_end":"0.0015%","change_type":"fall","selling_price":"12.9111","redemption_price":"12.911","nav_total":"3,948,238,795.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"12.9112","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.9113","redemption_price":"12.9112","nav_total":"3,957,529,129.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"12.9101","change_start":"-0.0031","change_end":"0.0240%","change_type":"fall","selling_price":"12.9102","redemption_price":"12.9101","nav_total":"3,958,960,853.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"12.9132","change_start":"-0.0065","change_end":"0.0503%","change_type":"fall","selling_price":"12.9133","redemption_price":"12.9132","nav_total":"3,960,058,409.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"12.9197","change_start":"+0.0048","change_end":"0.0372%","change_type":"up","selling_price":"12.9198","redemption_price":"12.9197","nav_total":"3,958,471,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"12.9149","change_start":"+0.0061","change_end":"0.0473%","change_type":"up","selling_price":"12.915","redemption_price":"12.9149","nav_total":"3,952,212,639.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"12.9088","change_start":"+0.0085","change_end":"0.0659%","change_type":"up","selling_price":"12.9089","redemption_price":"12.9088","nav_total":"3,946,884,795.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"12.9003","change_start":"+0.0018","change_end":"0.0140%","change_type":"up","selling_price":"12.9004","redemption_price":"12.9003","nav_total":"3,943,797,513.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"12.8985","change_start":"+0.0103","change_end":"0.0799%","change_type":"up","selling_price":"12.8986","redemption_price":"12.8985","nav_total":"3,941,868,324.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"12.8882","change_start":"+0.0055","change_end":"0.0427%","change_type":"up","selling_price":"12.8883","redemption_price":"12.8882","nav_total":"3,940,569,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"12.8827","change_start":"+0.0021","change_end":"0.0163%","change_type":"up","selling_price":"12.8828","redemption_price":"12.8827","nav_total":"3,940,619,700.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"12.8806","change_start":"+0.0044","change_end":"0.0342%","change_type":"up","selling_price":"12.8807","redemption_price":"12.8806","nav_total":"3,935,955,021.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"12.8762","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8763","redemption_price":"12.8762","nav_total":"3,935,723,533.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"12.8758","change_start":"+0.0011","change_end":"0.0085%","change_type":"up","selling_price":"12.8759","redemption_price":"12.8758","nav_total":"3,940,363,934.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"12.8747","change_start":"+0.0017","change_end":"0.0132%","change_type":"up","selling_price":"12.8748","redemption_price":"12.8747","nav_total":"3,942,320,499.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"12.8730","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8731","redemption_price":"12.873","nav_total":"3,944,470,097.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"12.8726","change_start":"+0.0025","change_end":"0.0194%","change_type":"up","selling_price":"12.8727","redemption_price":"12.8726","nav_total":"3,944,395,632.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"12.8701","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8702","redemption_price":"12.8701","nav_total":"3,943,953,674.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"12.8691","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8692","redemption_price":"12.8691","nav_total":"3,947,460,039.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"12.8691","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.8692","redemption_price":"12.8691","nav_total":"3,947,379,821.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"12.8690","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.8691","redemption_price":"12.869","nav_total":"3,942,664,307.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"12.8693","change_start":"+0.0040","change_end":"0.0311%","change_type":"up","selling_price":"12.8694","redemption_price":"12.8693","nav_total":"3,943,292,662.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"12.8653","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8654","redemption_price":"12.8653","nav_total":"3,944,041,438.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"12.8640","change_start":"+0.0039","change_end":"0.0303%","change_type":"up","selling_price":"12.8641","redemption_price":"12.864","nav_total":"3,947,782,689.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"12.8601","change_start":"+0.0048","change_end":"0.0373%","change_type":"up","selling_price":"12.8602","redemption_price":"12.8601","nav_total":"3,949,336,457.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"12.8553","change_start":"-0.0025","change_end":"0.0194%","change_type":"fall","selling_price":"12.8554","redemption_price":"12.8553","nav_total":"3,953,257,520.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"12.8578","change_start":"-0.0011","change_end":"0.0086%","change_type":"fall","selling_price":"12.8579","redemption_price":"12.8578","nav_total":"3,961,085,073.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"12.8589","change_start":"+0.0012","change_end":"0.0093%","change_type":"up","selling_price":"12.859","redemption_price":"12.8589","nav_total":"3,960,839,095.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"12.8577","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8578","redemption_price":"12.8577","nav_total":"3,957,189,493.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"12.8572","change_start":"+0.0031","change_end":"0.0241%","change_type":"up","selling_price":"12.8573","redemption_price":"12.8572","nav_total":"3,962,256,217.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"12.8541","change_start":"-0.0022","change_end":"0.0171%","change_type":"fall","selling_price":"12.8542","redemption_price":"12.8541","nav_total":"3,963,061,672.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"12.8563","change_start":"+0.0016","change_end":"0.0124%","change_type":"up","selling_price":"12.8564","redemption_price":"12.8563","nav_total":"3,967,951,595.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"12.8547","change_start":"-0.0027","change_end":"0.0210%","change_type":"fall","selling_price":"12.8548","redemption_price":"12.8547","nav_total":"3,971,547,978.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"12.8574","change_start":"-0.0003","change_end":"0.0023%","change_type":"fall","selling_price":"12.8575","redemption_price":"12.8574","nav_total":"3,909,140,125.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"12.8577","change_start":"+0.0025","change_end":"0.0194%","change_type":"up","selling_price":"12.8578","redemption_price":"12.8577","nav_total":"3,854,829,424.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"12.8552","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8553","redemption_price":"12.8552","nav_total":"3,803,667,097.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"12.8530","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.8531","redemption_price":"12.853","nav_total":"3,764,033,068.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"12.8531","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8532","redemption_price":"12.8531","nav_total":"3,726,508,812.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"12.8509","change_start":"+0.0040","change_end":"0.0311%","change_type":"up","selling_price":"12.851","redemption_price":"12.8509","nav_total":"3,708,739,591.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"12.8469","change_start":"+0.0051","change_end":"0.0397%","change_type":"up","selling_price":"12.847","redemption_price":"12.8469","nav_total":"3,696,599,170.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"12.8418","change_start":"+0.0052","change_end":"0.0405%","change_type":"up","selling_price":"12.8419","redemption_price":"12.8418","nav_total":"3,693,575,106.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"12.8366","change_start":"-0.0064","change_end":"0.0498%","change_type":"fall","selling_price":"12.8367","redemption_price":"12.8366","nav_total":"3,666,570,450.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"12.8430","change_start":"+0.0036","change_end":"0.0280%","change_type":"up","selling_price":"12.8431","redemption_price":"12.843","nav_total":"3,657,384,457.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"12.8394","change_start":"-0.0008","change_end":"0.0062%","change_type":"fall","selling_price":"12.8395","redemption_price":"12.8394","nav_total":"3,651,047,851.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"12.8402","change_start":"-0.0019","change_end":"0.0148%","change_type":"fall","selling_price":"12.8403","redemption_price":"12.8402","nav_total":"3,640,728,528.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"12.8421","change_start":"-0.0023","change_end":"0.0179%","change_type":"fall","selling_price":"12.8422","redemption_price":"12.8421","nav_total":"3,632,236,180.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"12.8444","change_start":"+0.0029","change_end":"0.0226%","change_type":"up","selling_price":"12.8445","redemption_price":"12.8444","nav_total":"3,643,289,813.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"12.8415","change_start":"+0.0005","change_end":"0.0039%","change_type":"up","selling_price":"12.8416","redemption_price":"12.8415","nav_total":"3,639,672,189.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"12.8410","change_start":"+0.0047","change_end":"0.0366%","change_type":"up","selling_price":"12.8411","redemption_price":"12.841","nav_total":"3,630,961,542.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"12.8363","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8364","redemption_price":"12.8363","nav_total":"3,621,701,365.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"12.8341","change_start":"-0.0024","change_end":"0.0187%","change_type":"fall","selling_price":"12.8342","redemption_price":"12.8341","nav_total":"3,620,026,562.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"12.8365","change_start":"-0.0015","change_end":"0.0117%","change_type":"fall","selling_price":"12.8366","redemption_price":"12.8365","nav_total":"3,611,912,289.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"12.8380","change_start":"-0.0049","change_end":"0.0382%","change_type":"fall","selling_price":"12.8381","redemption_price":"12.838","nav_total":"3,617,608,326.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"12.8429","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.843","redemption_price":"12.8429","nav_total":"3,618,348,913.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"12.8433","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.8434","redemption_price":"12.8433","nav_total":"3,614,573,922.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"12.8429","change_start":"+0.0037","change_end":"0.0288%","change_type":"up","selling_price":"12.843","redemption_price":"12.8429","nav_total":"3,612,009,098.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"12.8392","change_start":"-0.0023","change_end":"0.0179%","change_type":"fall","selling_price":"12.8393","redemption_price":"12.8392","nav_total":"3,606,705,848.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"12.8415","change_start":"+0.0022","change_end":"0.0171%","change_type":"up","selling_price":"12.8416","redemption_price":"12.8415","nav_total":"3,605,393,747.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"12.8393","change_start":"-0.0016","change_end":"0.0125%","change_type":"fall","selling_price":"12.8394","redemption_price":"12.8393","nav_total":"3,604,165,025.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"12.8409","change_start":"+0.0072","change_end":"0.0561%","change_type":"up","selling_price":"12.841","redemption_price":"12.8409","nav_total":"3,603,626,106.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"12.8337","change_start":"+0.0020","change_end":"0.0156%","change_type":"up","selling_price":"12.8338","redemption_price":"12.8337","nav_total":"3,600,741,396.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"12.8317","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.8318","redemption_price":"12.8317","nav_total":"3,598,185,619.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"12.8306","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8307","redemption_price":"12.8306","nav_total":"3,597,930,176.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"12.8293","change_start":"-0.0004","change_end":"0.0031%","change_type":"fall","selling_price":"12.8294","redemption_price":"12.8293","nav_total":"3,599,176,214.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"12.8297","change_start":"+0.0013","change_end":"0.0101%","change_type":"up","selling_price":"12.8298","redemption_price":"12.8297","nav_total":"3,593,234,207.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"12.8284","change_start":"-0.0013","change_end":"0.0101%","change_type":"fall","selling_price":"12.8285","redemption_price":"12.8284","nav_total":"3,589,747,531.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"12.8297","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.8298","redemption_price":"12.8297","nav_total":"3,585,164,234.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"12.8297","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.8298","redemption_price":"12.8297","nav_total":"3,582,557,273.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"12.8287","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.8288","redemption_price":"12.8287","nav_total":"3,581,347,518.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"12.8285","change_start":"+0.0059","change_end":"0.0460%","change_type":"up","selling_price":"12.8286","redemption_price":"12.8285","nav_total":"3,580,901,245.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"12.8226","change_start":"+0.0038","change_end":"0.0296%","change_type":"up","selling_price":"12.8227","redemption_price":"12.8226","nav_total":"3,584,772,891.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"12.8188","change_start":"+0.0039","change_end":"0.0304%","change_type":"up","selling_price":"12.8189","redemption_price":"12.8188","nav_total":"3,582,084,283.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"12.8149","change_start":"+0.0069","change_end":"0.0539%","change_type":"up","selling_price":"12.815","redemption_price":"12.8149","nav_total":"3,578,898,425.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"12.8080","change_start":"+0.0046","change_end":"0.0359%","change_type":"up","selling_price":"12.8081","redemption_price":"12.808","nav_total":"3,568,319,368.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"12.8034","change_start":"+0.0050","change_end":"0.0391%","change_type":"up","selling_price":"12.8035","redemption_price":"12.8034","nav_total":"3,560,505,304.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"12.7984","change_start":"+0.0032","change_end":"0.0250%","change_type":"up","selling_price":"12.7985","redemption_price":"12.7984","nav_total":"3,565,367,732.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"12.7952","change_start":"+0.0022","change_end":"0.0172%","change_type":"up","selling_price":"12.7953","redemption_price":"12.7952","nav_total":"3,574,482,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"12.7930","change_start":"+0.0009","change_end":"0.0070%","change_type":"up","selling_price":"12.7931","redemption_price":"12.793","nav_total":"3,576,772,004.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"12.7921","change_start":"+0.0011","change_end":"0.0086%","change_type":"up","selling_price":"12.7922","redemption_price":"12.7921","nav_total":"3,580,987,486.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"12.7910","change_start":"+0.0018","change_end":"0.0141%","change_type":"up","selling_price":"12.7911","redemption_price":"12.791","nav_total":"3,579,733,683.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"12.7892","change_start":"+0.0050","change_end":"0.0391%","change_type":"up","selling_price":"12.7893","redemption_price":"12.7892","nav_total":"3,579,682,109.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"12.7842","change_start":"+0.0036","change_end":"0.0282%","change_type":"up","selling_price":"12.7843","redemption_price":"12.7842","nav_total":"3,575,354,366.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"12.7806","change_start":"+0.0353","change_end":"0.2770%","change_type":"up","selling_price":"12.7807","redemption_price":"12.7806","nav_total":"3,567,366,506.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"12.7453","change_start":"-0.0035","change_end":"0.0275%","change_type":"fall","selling_price":"12.7454","redemption_price":"12.7453","nav_total":"3,558,307,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"12.7488","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7489","redemption_price":"12.7488","nav_total":"3,559,882,038.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"12.7475","change_start":"+0.0025","change_end":"0.0196%","change_type":"up","selling_price":"12.7476","redemption_price":"12.7475","nav_total":"3,555,112,748.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"12.7450","change_start":"+0.0012","change_end":"0.0094%","change_type":"up","selling_price":"12.7451","redemption_price":"12.745","nav_total":"3,552,799,335.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"12.7438","change_start":"+0.0020","change_end":"0.0157%","change_type":"up","selling_price":"12.7439","redemption_price":"12.7438","nav_total":"3,550,808,101.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"12.7418","change_start":"+0.0010","change_end":"0.0078%","change_type":"up","selling_price":"12.7419","redemption_price":"12.7418","nav_total":"3,555,490,219.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"12.7408","change_start":"+0.0038","change_end":"0.0298%","change_type":"up","selling_price":"12.7409","redemption_price":"12.7408","nav_total":"3,559,620,146.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"12.7370","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.7371","redemption_price":"12.737","nav_total":"3,558,642,128.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"12.7370","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.7371","redemption_price":"12.737","nav_total":"3,556,752,151.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"12.7361","change_start":"+0.0029","change_end":"0.0228%","change_type":"up","selling_price":"12.7362","redemption_price":"12.7361","nav_total":"3,556,659,073.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"12.7332","change_start":"-0.0022","change_end":"0.0173%","change_type":"fall","selling_price":"12.7333","redemption_price":"12.7332","nav_total":"3,551,952,822.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"12.7354","change_start":"+0.0026","change_end":"0.0204%","change_type":"up","selling_price":"12.7355","redemption_price":"12.7354","nav_total":"3,553,788,715.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"12.7328","change_start":"+0.0024","change_end":"0.0189%","change_type":"up","selling_price":"12.7329","redemption_price":"12.7328","nav_total":"3,543,113,277.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"12.7304","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7305","redemption_price":"12.7304","nav_total":"3,540,000,455.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"12.7291","change_start":"+0.0044","change_end":"0.0346%","change_type":"up","selling_price":"12.7292","redemption_price":"12.7291","nav_total":"3,539,778,438.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"12.7247","change_start":"-0.0015","change_end":"0.0118%","change_type":"fall","selling_price":"12.7248","redemption_price":"12.7247","nav_total":"3,536,586,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"12.7262","change_start":"+0.0062","change_end":"0.0487%","change_type":"up","selling_price":"12.7263","redemption_price":"12.7262","nav_total":"3,537,149,501.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"12.7200","change_start":"-0.0027","change_end":"0.0212%","change_type":"fall","selling_price":"12.7201","redemption_price":"12.72","nav_total":"3,533,520,385.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"12.7227","change_start":"+0.0049","change_end":"0.0385%","change_type":"up","selling_price":"12.7228","redemption_price":"12.7227","nav_total":"3,532,218,552.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"12.7178","change_start":"+0.0030","change_end":"0.0236%","change_type":"up","selling_price":"12.7179","redemption_price":"12.7178","nav_total":"3,534,994,095.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"12.7148","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7149","redemption_price":"12.7148","nav_total":"3,536,994,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"12.7134","change_start":"-0.0040","change_end":"0.0315%","change_type":"fall","selling_price":"12.7135","redemption_price":"12.7134","nav_total":"3,535,989,550.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"12.7174","change_start":"+0.0044","change_end":"0.0346%","change_type":"up","selling_price":"12.7175","redemption_price":"12.7174","nav_total":"3,533,864,309.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"12.7130","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7131","redemption_price":"12.713","nav_total":"3,532,125,184.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"12.7127","change_start":"-0.0045","change_end":"0.0354%","change_type":"fall","selling_price":"12.7128","redemption_price":"12.7127","nav_total":"3,534,333,578.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"12.7172","change_start":"-0.0018","change_end":"0.0142%","change_type":"fall","selling_price":"12.7173","redemption_price":"12.7172","nav_total":"3,530,717,193.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"12.7190","change_start":"+0.0014","change_end":"0.0110%","change_type":"up","selling_price":"12.7191","redemption_price":"12.719","nav_total":"3,524,550,323.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"12.7176","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.7177","redemption_price":"12.7176","nav_total":"3,516,568,422.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"12.7173","change_start":"-0.0030","change_end":"0.0236%","change_type":"fall","selling_price":"12.7174","redemption_price":"12.7173","nav_total":"3,510,351,893.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"12.7203","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.7204","redemption_price":"12.7203","nav_total":"3,508,262,487.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"12.7187","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.7188","redemption_price":"12.7187","nav_total":"3,506,508,005.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"12.7186","change_start":"+0.0060","change_end":"0.0472%","change_type":"up","selling_price":"12.7187","redemption_price":"12.7186","nav_total":"3,499,277,828.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"12.7126","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7127","redemption_price":"12.7126","nav_total":"3,497,776,398.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"12.7120","change_start":"+0.0013","change_end":"0.0102%","change_type":"up","selling_price":"12.7121","redemption_price":"12.712","nav_total":"3,494,208,156.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"12.7107","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7108","redemption_price":"12.7107","nav_total":"3,496,978,847.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"12.7103","change_start":"+0.0004","change_end":"0.0031%","change_type":"up","selling_price":"12.7104","redemption_price":"12.7103","nav_total":"3,493,696,593.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"12.7099","change_start":"+0.0033","change_end":"0.0260%","change_type":"up","selling_price":"12.71","redemption_price":"12.7099","nav_total":"3,491,320,185.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"12.7066","change_start":"+0.0026","change_end":"0.0205%","change_type":"up","selling_price":"12.7067","redemption_price":"12.7066","nav_total":"3,485,366,021.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"12.7040","change_start":"+0.0055","change_end":"0.0433%","change_type":"up","selling_price":"12.7041","redemption_price":"12.704","nav_total":"3,479,884,657.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"12.6985","change_start":"+0.0073","change_end":"0.0575%","change_type":"up","selling_price":"12.6986","redemption_price":"12.6985","nav_total":"3,475,154,059.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"12.6912","change_start":"-0.0074","change_end":"0.0583%","change_type":"fall","selling_price":"12.6913","redemption_price":"12.6912","nav_total":"3,471,807,837.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"12.6986","change_start":"-0.0052","change_end":"0.0409%","change_type":"fall","selling_price":"12.6987","redemption_price":"12.6986","nav_total":"3,473,701,442.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"12.7038","change_start":"+0.0008","change_end":"0.0063%","change_type":"up","selling_price":"12.7039","redemption_price":"12.7038","nav_total":"3,476,206,117.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"12.7030","change_start":"-0.0074","change_end":"0.0582%","change_type":"fall","selling_price":"12.7031","redemption_price":"12.703","nav_total":"3,474,195,822.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"12.7104","change_start":"-0.0012","change_end":"0.0094%","change_type":"fall","selling_price":"12.7105","redemption_price":"12.7104","nav_total":"3,477,458,681.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"12.7116","change_start":"+0.0028","change_end":"0.0220%","change_type":"up","selling_price":"12.7117","redemption_price":"12.7116","nav_total":"3,478,360,834.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"12.7088","change_start":"+0.0036","change_end":"0.0283%","change_type":"up","selling_price":"12.7089","redemption_price":"12.7088","nav_total":"3,477,137,741.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"12.7052","change_start":"+0.0006","change_end":"0.0047%","change_type":"up","selling_price":"12.7053","redemption_price":"12.7052","nav_total":"3,472,927,183.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"12.7046","change_start":"+0.0025","change_end":"0.0197%","change_type":"up","selling_price":"12.7047","redemption_price":"12.7046","nav_total":"3,471,111,270.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"12.7021","change_start":"+0.0059","change_end":"0.0465%","change_type":"up","selling_price":"12.7022","redemption_price":"12.7021","nav_total":"3,468,256,689.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"12.6962","change_start":"+0.0031","change_end":"0.0244%","change_type":"up","selling_price":"12.6963","redemption_price":"12.6962","nav_total":"3,466,292,252.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"12.6931","change_start":"+0.0052","change_end":"0.0410%","change_type":"up","selling_price":"12.6932","redemption_price":"12.6931","nav_total":"3,463,625,458.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"12.6879","change_start":"+0.0015","change_end":"0.0118%","change_type":"up","selling_price":"12.688","redemption_price":"12.6879","nav_total":"3,458,935,884.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"12.6864","change_start":"-0.0022","change_end":"0.0173%","change_type":"fall","selling_price":"12.6865","redemption_price":"12.6864","nav_total":"3,456,197,569.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"12.6886","change_start":"+0.0047","change_end":"0.0371%","change_type":"up","selling_price":"12.6887","redemption_price":"12.6886","nav_total":"3,453,096,807.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"12.6839","change_start":"+0.0016","change_end":"0.0126%","change_type":"up","selling_price":"12.684","redemption_price":"12.6839","nav_total":"3,447,283,718.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"12.6823","change_start":"-0.0012","change_end":"0.0095%","change_type":"fall","selling_price":"12.6824","redemption_price":"12.6823","nav_total":"3,439,200,587.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"12.6835","change_start":"+0.0024","change_end":"0.0189%","change_type":"up","selling_price":"12.6836","redemption_price":"12.6835","nav_total":"3,440,269,262.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"12.6811","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.6812","redemption_price":"12.6811","nav_total":"3,439,622,803.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"12.6813","change_start":"+0.0102","change_end":"0.0805%","change_type":"up","selling_price":"12.6814","redemption_price":"12.6813","nav_total":"3,442,075,731.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"12.6711","change_start":"+0.0032","change_end":"0.0253%","change_type":"up","selling_price":"12.6712","redemption_price":"12.6711","nav_total":"3,440,042,438.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"12.6679","change_start":"+0.0029","change_end":"0.0229%","change_type":"up","selling_price":"12.668","redemption_price":"12.6679","nav_total":"3,443,618,078.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"12.6650","change_start":"+0.0031","change_end":"0.0245%","change_type":"up","selling_price":"12.6651","redemption_price":"12.665","nav_total":"3,443,726,735.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"12.6619","change_start":"+0.0069","change_end":"0.0545%","change_type":"up","selling_price":"12.662","redemption_price":"12.6619","nav_total":"3,441,624,196.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"12.6550","change_start":"+0.0063","change_end":"0.0498%","change_type":"up","selling_price":"12.6551","redemption_price":"12.655","nav_total":"3,437,058,358.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"12.6487","change_start":"+0.0049","change_end":"0.0388%","change_type":"up","selling_price":"12.6488","redemption_price":"12.6487","nav_total":"3,437,316,117.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"12.6438","change_start":"+0.0020","change_end":"0.0158%","change_type":"up","selling_price":"12.6439","redemption_price":"12.6438","nav_total":"3,439,233,807.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"12.6418","change_start":"-0.0016","change_end":"0.0127%","change_type":"fall","selling_price":"12.6419","redemption_price":"12.6418","nav_total":"3,439,070,200.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"12.6434","change_start":"+0.0032","change_end":"0.0253%","change_type":"up","selling_price":"12.6435","redemption_price":"12.6434","nav_total":"3,439,619,308.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"12.6402","change_start":"+0.0029","change_end":"0.0229%","change_type":"up","selling_price":"12.6403","redemption_price":"12.6402","nav_total":"3,435,234,349.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"12.6373","change_start":"+0.0051","change_end":"0.0404%","change_type":"up","selling_price":"12.6374","redemption_price":"12.6373","nav_total":"3,429,695,769.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"12.6322","change_start":"+0.0012","change_end":"0.0095%","change_type":"up","selling_price":"12.6323","redemption_price":"12.6322","nav_total":"3,428,190,673.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"12.6310","change_start":"-0.0073","change_end":"0.0578%","change_type":"fall","selling_price":"12.6311","redemption_price":"12.631","nav_total":"3,433,234,402.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"12.6383","change_start":"+0.0021","change_end":"0.0166%","change_type":"up","selling_price":"12.6384","redemption_price":"12.6383","nav_total":"3,433,545,822.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"12.6362","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6363","redemption_price":"12.6362","nav_total":"3,432,386,489.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"12.6353","change_start":"+0.0031","change_end":"0.0245%","change_type":"up","selling_price":"12.6354","redemption_price":"12.6353","nav_total":"3,427,121,950.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"12.6322","change_start":"-0.0006","change_end":"0.0047%","change_type":"fall","selling_price":"12.6323","redemption_price":"12.6322","nav_total":"3,421,439,593.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"12.6328","change_start":"-0.0014","change_end":"0.0111%","change_type":"fall","selling_price":"12.6329","redemption_price":"12.6328","nav_total":"3,417,850,006.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"12.6342","change_start":"+0.0039","change_end":"0.0309%","change_type":"up","selling_price":"12.6343","redemption_price":"12.6342","nav_total":"3,419,674,010.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"12.6303","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6304","redemption_price":"12.6303","nav_total":"3,421,061,874.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"12.6294","change_start":"+0.0031","change_end":"0.0246%","change_type":"up","selling_price":"12.6295","redemption_price":"12.6294","nav_total":"3,424,966,927.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"12.6263","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.6264","redemption_price":"12.6263","nav_total":"3,422,272,632.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"12.6268","change_start":"+0.0007","change_end":"0.0055%","change_type":"up","selling_price":"12.6269","redemption_price":"12.6268","nav_total":"3,418,944,257.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"12.6261","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.6262","redemption_price":"12.6261","nav_total":"3,422,455,985.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"12.6263","change_start":"+0.0017","change_end":"0.0135%","change_type":"up","selling_price":"12.6264","redemption_price":"12.6263","nav_total":"3,422,763,271.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"12.6246","change_start":"+0.0081","change_end":"0.0642%","change_type":"up","selling_price":"12.6247","redemption_price":"12.6246","nav_total":"3,422,082,700.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"12.6165","change_start":"-0.0024","change_end":"0.0190%","change_type":"fall","selling_price":"12.6166","redemption_price":"12.6165","nav_total":"3,421,461,816.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"12.6189","change_start":"+0.0049","change_end":"0.0388%","change_type":"up","selling_price":"12.619","redemption_price":"12.6189","nav_total":"3,419,066,829.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"12.6140","change_start":"+0.0022","change_end":"0.0174%","change_type":"up","selling_price":"12.6141","redemption_price":"12.614","nav_total":"3,421,160,669.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"12.6118","change_start":"+0.0065","change_end":"0.0516%","change_type":"up","selling_price":"12.6119","redemption_price":"12.6118","nav_total":"3,419,853,160.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"12.6053","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.6054","redemption_price":"12.6053","nav_total":"3,416,173,260.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"12.6050","change_start":"+0.0016","change_end":"0.0127%","change_type":"up","selling_price":"12.6051","redemption_price":"12.605","nav_total":"3,412,106,704.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"12.6034","change_start":"-0.0016","change_end":"0.0127%","change_type":"fall","selling_price":"12.6035","redemption_price":"12.6034","nav_total":"3,411,203,787.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"12.6050","change_start":"+0.0086","change_end":"0.0683%","change_type":"up","selling_price":"12.6051","redemption_price":"12.605","nav_total":"3,417,114,758.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"12.5964","change_start":"+0.0049","change_end":"0.0389%","change_type":"up","selling_price":"12.5965","redemption_price":"12.5964","nav_total":"3,411,977,244.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"12.5915","change_start":"+0.0080","change_end":"0.0636%","change_type":"up","selling_price":"12.5916","redemption_price":"12.5915","nav_total":"3,409,409,696.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"12.5835","change_start":"+0.0024","change_end":"0.0191%","change_type":"up","selling_price":"12.5836","redemption_price":"12.5835","nav_total":"3,405,373,420.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"12.5811","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.5812","redemption_price":"12.5811","nav_total":"3,405,043,659.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"12.5810","change_start":"+0.0027","change_end":"0.0215%","change_type":"up","selling_price":"12.5811","redemption_price":"12.581","nav_total":"3,405,265,369.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"12.5783","change_start":"-0.0029","change_end":"0.0231%","change_type":"fall","selling_price":"12.5784","redemption_price":"12.5783","nav_total":"3,407,419,805.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"12.5812","change_start":"+0.0025","change_end":"0.0199%","change_type":"up","selling_price":"12.5813","redemption_price":"12.5812","nav_total":"3,407,746,314.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"12.5787","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5788","redemption_price":"12.5787","nav_total":"3,404,966,129.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"12.5787","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5788","redemption_price":"12.5787","nav_total":"3,403,768,672.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"12.5777","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5778","redemption_price":"12.5777","nav_total":"3,397,212,603.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"12.5767","change_start":"+0.0018","change_end":"0.0143%","change_type":"up","selling_price":"12.5768","redemption_price":"12.5767","nav_total":"3,404,569,933.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"12.5749","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.575","redemption_price":"12.5749","nav_total":"3,404,293,764.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"12.5746","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5747","redemption_price":"12.5746","nav_total":"3,413,485,413.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"12.5737","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5738","redemption_price":"12.5737","nav_total":"3,416,489,705.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"12.5734","change_start":"+0.0047","change_end":"0.0374%","change_type":"up","selling_price":"12.5735","redemption_price":"12.5734","nav_total":"3,419,513,173.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"12.5687","change_start":"+0.0043","change_end":"0.0342%","change_type":"up","selling_price":"12.5688","redemption_price":"12.5687","nav_total":"3,418,674,237.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"12.5644","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.5645","redemption_price":"12.5644","nav_total":"3,420,936,861.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"12.5638","change_start":"-0.0038","change_end":"0.0302%","change_type":"fall","selling_price":"12.5639","redemption_price":"12.5638","nav_total":"3,426,008,260.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"12.5676","change_start":"+0.0060","change_end":"0.0478%","change_type":"up","selling_price":"12.5677","redemption_price":"12.5676","nav_total":"3,428,382,740.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"12.5616","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"3,424,088,884.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"12.5616","change_start":"+0.0052","change_end":"0.0414%","change_type":"up","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"3,422,376,050.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"12.5564","change_start":"+0.0036","change_end":"0.0287%","change_type":"up","selling_price":"12.5565","redemption_price":"12.5564","nav_total":"3,419,120,589.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"12.5528","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.5529","redemption_price":"12.5528","nav_total":"3,395,898,954.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"12.5538","change_start":"+0.0031","change_end":"0.0247%","change_type":"up","selling_price":"12.5539","redemption_price":"12.5538","nav_total":"3,388,464,167.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"12.5507","change_start":"-0.0021","change_end":"0.0167%","change_type":"fall","selling_price":"12.5508","redemption_price":"12.5507","nav_total":"3,384,106,133.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"12.5528","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5529","redemption_price":"12.5528","nav_total":"3,380,863,092.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"12.5529","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.553","redemption_price":"12.5529","nav_total":"3,378,285,462.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"12.5534","change_start":"+0.0041","change_end":"0.0327%","change_type":"up","selling_price":"12.5535","redemption_price":"12.5534","nav_total":"3,379,998,661.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"12.5493","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5494","redemption_price":"12.5493","nav_total":"3,383,080,003.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"12.5482","change_start":"-0.0013","change_end":"0.0104%","change_type":"fall","selling_price":"12.5483","redemption_price":"12.5482","nav_total":"3,380,782,178.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"12.5495","change_start":"+0.0032","change_end":"0.0255%","change_type":"up","selling_price":"12.5496","redemption_price":"12.5495","nav_total":"3,378,818,181.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"12.5463","change_start":"+0.0098","change_end":"0.0782%","change_type":"up","selling_price":"12.5464","redemption_price":"12.5463","nav_total":"3,360,516,374.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"12.5365","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5366","redemption_price":"12.5365","nav_total":"3,367,385,164.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"12.5352","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.5353","redemption_price":"12.5352","nav_total":"3,380,535,579.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"12.5340","change_start":"+0.0056","change_end":"0.0447%","change_type":"up","selling_price":"12.5341","redemption_price":"12.534","nav_total":"3,379,071,517.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"12.5284","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5285","redemption_price":"12.5284","nav_total":"3,378,911,538.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"12.5266","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5267","redemption_price":"12.5266","nav_total":"3,378,626,757.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"12.5253","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5254","redemption_price":"12.5253","nav_total":"3,374,790,724.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"12.5244","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.5245","redemption_price":"12.5244","nav_total":"3,372,781,405.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"12.5246","change_start":"-0.0036","change_end":"0.0287%","change_type":"fall","selling_price":"12.5247","redemption_price":"12.5246","nav_total":"3,360,317,099.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"12.5282","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.5283","redemption_price":"12.5282","nav_total":"3,364,748,820.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"12.5292","change_start":"-0.0012","change_end":"0.0096%","change_type":"fall","selling_price":"12.5293","redemption_price":"12.5292","nav_total":"3,366,171,445.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"12.5304","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5305","redemption_price":"12.5304","nav_total":"3,364,351,548.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"12.5296","change_start":"+0.0026","change_end":"0.0208%","change_type":"up","selling_price":"12.5297","redemption_price":"12.5296","nav_total":"3,367,465,547.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"12.5270","change_start":"+0.0032","change_end":"0.0256%","change_type":"up","selling_price":"12.5271","redemption_price":"12.527","nav_total":"3,351,821,327.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"12.5238","change_start":"-0.0020","change_end":"0.0160%","change_type":"fall","selling_price":"12.5239","redemption_price":"12.5238","nav_total":"3,351,330,276.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"12.5258","change_start":"+0.0045","change_end":"0.0359%","change_type":"up","selling_price":"12.5259","redemption_price":"12.5258","nav_total":"3,351,744,912.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"12.5213","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.5214","redemption_price":"12.5213","nav_total":"3,349,401,790.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"12.5218","change_start":"+0.0030","change_end":"0.0240%","change_type":"up","selling_price":"12.5219","redemption_price":"12.5218","nav_total":"3,345,357,142.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"12.5188","change_start":"+0.0027","change_end":"0.0216%","change_type":"up","selling_price":"12.5189","redemption_price":"12.5188","nav_total":"3,345,339,033.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"12.5161","change_start":"-0.0047","change_end":"0.0375%","change_type":"fall","selling_price":"12.5162","redemption_price":"12.5161","nav_total":"3,342,104,718.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"12.5208","change_start":"-0.0022","change_end":"0.0176%","change_type":"fall","selling_price":"12.5209","redemption_price":"12.5208","nav_total":"3,347,589,904.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"12.5230","change_start":"-0.0025","change_end":"0.0200%","change_type":"fall","selling_price":"12.5231","redemption_price":"12.523","nav_total":"3,345,671,249.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"12.5255","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5256","redemption_price":"12.5255","nav_total":"3,347,956,444.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"12.5248","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.5249","redemption_price":"12.5248","nav_total":"3,346,310,195.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"12.5243","change_start":"+0.0026","change_end":"0.0208%","change_type":"up","selling_price":"12.5244","redemption_price":"12.5243","nav_total":"3,350,327,585.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"12.5217","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.5218","redemption_price":"12.5217","nav_total":"3,346,350,577.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"12.5199","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.52","redemption_price":"12.5199","nav_total":"3,347,810,095.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"12.5180","change_start":"+0.0031","change_end":"0.0248%","change_type":"up","selling_price":"12.5181","redemption_price":"12.518","nav_total":"3,353,148,173.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"12.5149","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.515","redemption_price":"12.5149","nav_total":"3,354,187,732.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"12.5139","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.514","redemption_price":"12.5139","nav_total":"3,347,567,980.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"12.5138","change_start":"-0.0035","change_end":"0.0280%","change_type":"fall","selling_price":"12.5139","redemption_price":"12.5138","nav_total":"3,347,090,166.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"12.5173","change_start":"+0.0039","change_end":"0.0312%","change_type":"up","selling_price":"12.5174","redemption_price":"12.5173","nav_total":"3,346,342,508.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"12.5134","change_start":"+0.0014","change_end":"0.0112%","change_type":"up","selling_price":"12.5135","redemption_price":"12.5134","nav_total":"3,336,218,533.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"12.5120","change_start":"-0.0012","change_end":"0.0096%","change_type":"fall","selling_price":"12.5121","redemption_price":"12.512","nav_total":"3,332,330,318.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"12.5132","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5133","redemption_price":"12.5132","nav_total":"3,329,871,724.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"12.5139","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.514","redemption_price":"12.5139","nav_total":"3,316,504,893.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"12.5134","change_start":"+0.0040","change_end":"0.0320%","change_type":"up","selling_price":"12.5135","redemption_price":"12.5134","nav_total":"3,316,156,946.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"12.5094","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.5095","redemption_price":"12.5094","nav_total":"3,306,684,922.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"12.5091","change_start":"-0.0014","change_end":"0.0112%","change_type":"fall","selling_price":"12.5092","redemption_price":"12.5091","nav_total":"3,305,606,918.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"12.5105","change_start":"+0.0033","change_end":"0.0264%","change_type":"up","selling_price":"12.5106","redemption_price":"12.5105","nav_total":"3,299,041,810.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"12.5072","change_start":"-0.0015","change_end":"0.0120%","change_type":"fall","selling_price":"12.5073","redemption_price":"12.5072","nav_total":"3,292,977,257.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"12.5087","change_start":"+0.0031","change_end":"0.0248%","change_type":"up","selling_price":"12.5088","redemption_price":"12.5087","nav_total":"3,293,880,378.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"12.5056","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.5057","redemption_price":"12.5056","nav_total":"3,289,673,273.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"12.5057","change_start":"+0.0020","change_end":"0.0160%","change_type":"up","selling_price":"12.5058","redemption_price":"12.5057","nav_total":"3,280,398,572.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"12.5037","change_start":"-0.0008","change_end":"0.0064%","change_type":"fall","selling_price":"12.5038","redemption_price":"12.5037","nav_total":"3,273,058,610.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"12.5045","change_start":"-0.0007","change_end":"0.0056%","change_type":"fall","selling_price":"12.5046","redemption_price":"12.5045","nav_total":"3,284,082,501.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"12.5052","change_start":"+0.0013","change_end":"0.0104%","change_type":"up","selling_price":"12.5053","redemption_price":"12.5052","nav_total":"3,276,839,314.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"12.5039","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.504","redemption_price":"12.5039","nav_total":"3,266,733,724.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"12.5042","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.5043","redemption_price":"12.5042","nav_total":"3,265,932,307.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"12.5035","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.5036","redemption_price":"12.5035","nav_total":"3,268,774,861.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"12.5025","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.5026","redemption_price":"12.5025","nav_total":"3,269,095,402.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"12.5010","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.5011","redemption_price":"12.501","nav_total":"3,271,384,653.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"12.5026","change_start":"+0.0008","change_end":"0.0064%","change_type":"up","selling_price":"12.5027","redemption_price":"12.5026","nav_total":"3,269,494,652.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"12.5018","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.5019","redemption_price":"12.5018","nav_total":"3,264,445,617.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"12.5007","change_start":"+0.0009","change_end":"0.0072%","change_type":"up","selling_price":"12.5008","redemption_price":"12.5007","nav_total":"3,265,016,167.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"12.4998","change_start":"+0.0015","change_end":"0.0120%","change_type":"up","selling_price":"12.4999","redemption_price":"12.4998","nav_total":"3,262,847,919.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"12.4983","change_start":"+0.0036","change_end":"0.0288%","change_type":"up","selling_price":"12.4984","redemption_price":"12.4983","nav_total":"3,262,593,944.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"12.4947","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4948","redemption_price":"12.4947","nav_total":"3,255,586,839.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"12.4935","change_start":"+0.0012","change_end":"0.0096%","change_type":"up","selling_price":"12.4936","redemption_price":"12.4935","nav_total":"3,255,429,416.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"12.4923","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.4924","redemption_price":"12.4923","nav_total":"3,253,213,278.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"12.4922","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4923","redemption_price":"12.4922","nav_total":"3,251,914,749.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"12.4906","change_start":"+0.0017","change_end":"0.0136%","change_type":"up","selling_price":"12.4907","redemption_price":"12.4906","nav_total":"3,255,505,541.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"12.4889","change_start":"+0.0007","change_end":"0.0056%","change_type":"up","selling_price":"12.489","redemption_price":"12.4889","nav_total":"3,257,101,476.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"12.4882","change_start":"-0.0010","change_end":"0.0080%","change_type":"fall","selling_price":"12.4883","redemption_price":"12.4882","nav_total":"3,256,099,641.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"12.4892","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.4893","redemption_price":"12.4892","nav_total":"3,250,845,253.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"12.4897","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4898","redemption_price":"12.4897","nav_total":"3,259,633,105.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"12.4886","change_start":"+0.0037","change_end":"0.0296%","change_type":"up","selling_price":"12.4887","redemption_price":"12.4886","nav_total":"3,256,839,402.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"12.4849","change_start":"+0.0031","change_end":"0.0248%","change_type":"up","selling_price":"12.485","redemption_price":"12.4849","nav_total":"3,255,855,001.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"12.4818","change_start":"+0.0025","change_end":"0.0200%","change_type":"up","selling_price":"12.4819","redemption_price":"12.4818","nav_total":"3,269,716,477.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"12.4793","change_start":"+0.0051","change_end":"0.0409%","change_type":"up","selling_price":"12.4794","redemption_price":"12.4793","nav_total":"3,270,470,448.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"12.4742","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4743","redemption_price":"12.4742","nav_total":"3,228,610,527.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"12.4744","change_start":"-0.0016","change_end":"0.0128%","change_type":"fall","selling_price":"12.4745","redemption_price":"12.4744","nav_total":"3,180,032,871.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"12.4760","change_start":"-0.0020","change_end":"0.0160%","change_type":"fall","selling_price":"12.4761","redemption_price":"12.476","nav_total":"3,133,823,887.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"12.4780","change_start":"+0.0010","change_end":"0.0080%","change_type":"up","selling_price":"12.4781","redemption_price":"12.478","nav_total":"3,095,687,093.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"12.4770","change_start":"+0.0019","change_end":"0.0152%","change_type":"up","selling_price":"12.4771","redemption_price":"12.477","nav_total":"3,059,530,340.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"12.4751","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4752","redemption_price":"12.4751","nav_total":"3,038,490,433.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"12.4753","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.4754","redemption_price":"12.4753","nav_total":"3,020,710,585.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"12.4762","change_start":"+0.0011","change_end":"0.0088%","change_type":"up","selling_price":"12.4763","redemption_price":"12.4762","nav_total":"3,006,000,822.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"12.4751","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4752","redemption_price":"12.4751","nav_total":"2,993,031,493.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"12.4757","change_start":"+0.0026","change_end":"0.0208%","change_type":"up","selling_price":"12.4758","redemption_price":"12.4757","nav_total":"2,979,625,773.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"12.4731","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4732","redemption_price":"12.4731","nav_total":"2,969,080,878.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"12.4713","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.4714","redemption_price":"12.4713","nav_total":"2,957,627,726.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"12.4719","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.472","redemption_price":"12.4719","nav_total":"2,946,606,633.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"12.4714","change_start":"+0.0048","change_end":"0.0385%","change_type":"up","selling_price":"12.4715","redemption_price":"12.4714","nav_total":"2,939,892,918.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"12.4666","change_start":"+0.0026","change_end":"0.0209%","change_type":"up","selling_price":"12.4667","redemption_price":"12.4666","nav_total":"2,932,541,594.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"12.4640","change_start":"+0.0016","change_end":"0.0128%","change_type":"up","selling_price":"12.4641","redemption_price":"12.464","nav_total":"2,923,725,166.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"12.4624","change_start":"+0.0018","change_end":"0.0144%","change_type":"up","selling_price":"12.4625","redemption_price":"12.4624","nav_total":"2,912,646,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"12.4606","change_start":"+0.0090","change_end":"0.0723%","change_type":"up","selling_price":"12.4607","redemption_price":"12.4606","nav_total":"2,908,405,585.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"12.4516","change_start":"+0.0041","change_end":"0.0329%","change_type":"up","selling_price":"12.4517","redemption_price":"12.4516","nav_total":"2,902,508,461.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"12.4475","change_start":"+0.0038","change_end":"0.0305%","change_type":"up","selling_price":"12.4476","redemption_price":"12.4475","nav_total":"2,894,363,933.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"12.4437","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4438","redemption_price":"12.4437","nav_total":"2,888,476,557.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"12.4434","change_start":"+0.0020","change_end":"0.0161%","change_type":"up","selling_price":"12.4435","redemption_price":"12.4434","nav_total":"2,882,162,350.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"12.4414","change_start":"+0.0027","change_end":"0.0217%","change_type":"up","selling_price":"12.4415","redemption_price":"12.4414","nav_total":"2,877,123,103.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"12.4387","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4388","redemption_price":"12.4387","nav_total":"2,874,312,588.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"12.4384","change_start":"+0.0005","change_end":"0.0040%","change_type":"up","selling_price":"12.4385","redemption_price":"12.4384","nav_total":"2,870,883,463.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"12.4379","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.438","redemption_price":"12.4379","nav_total":"2,871,255,886.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"12.4363","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4364","redemption_price":"12.4363","nav_total":"2,864,473,720.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"12.4347","change_start":"+0.0041","change_end":"0.0330%","change_type":"up","selling_price":"12.4348","redemption_price":"12.4347","nav_total":"2,858,822,271.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"12.4306","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4307","redemption_price":"12.4306","nav_total":"2,855,233,838.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"12.4284","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.4285","redemption_price":"12.4284","nav_total":"2,855,996,890.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"12.4268","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.4269","redemption_price":"12.4268","nav_total":"2,853,146,311.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"12.4255","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.4256","redemption_price":"12.4255","nav_total":"2,809,035,742.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"12.4251","change_start":"+0.0024","change_end":"0.0193%","change_type":"up","selling_price":"12.4252","redemption_price":"12.4251","nav_total":"2,786,173,501.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"12.4227","change_start":"+0.0022","change_end":"0.0177%","change_type":"up","selling_price":"12.4228","redemption_price":"12.4227","nav_total":"2,773,106,187.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"12.4205","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.4206","redemption_price":"12.4205","nav_total":"2,762,090,733.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"12.4187","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.4188","redemption_price":"12.4187","nav_total":"2,747,598,390.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"12.4192","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.4193","redemption_price":"12.4192","nav_total":"2,739,914,602.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"12.4197","change_start":"+0.0029","change_end":"0.0234%","change_type":"up","selling_price":"12.4198","redemption_price":"12.4197","nav_total":"2,732,483,582.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"12.4168","change_start":"-0.0009","change_end":"0.0072%","change_type":"fall","selling_price":"12.4169","redemption_price":"12.4168","nav_total":"2,724,779,247.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"12.4177","change_start":"+0.0006","change_end":"0.0048%","change_type":"up","selling_price":"12.4178","redemption_price":"12.4177","nav_total":"2,719,559,629.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"12.4171","change_start":"+0.0020","change_end":"0.0161%","change_type":"up","selling_price":"12.4172","redemption_price":"12.4171","nav_total":"2,717,924,667.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"12.4151","change_start":"+0.0017","change_end":"0.0137%","change_type":"up","selling_price":"12.4152","redemption_price":"12.4151","nav_total":"2,714,073,773.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"12.4134","change_start":"+0.0027","change_end":"0.0218%","change_type":"up","selling_price":"12.4135","redemption_price":"12.4134","nav_total":"2,712,450,995.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"12.4107","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.4108","redemption_price":"12.4107","nav_total":"2,705,950,154.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"12.4109","change_start":"+0.0035","change_end":"0.0282%","change_type":"up","selling_price":"12.411","redemption_price":"12.4109","nav_total":"2,698,367,961.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"12.4074","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.4075","redemption_price":"12.4074","nav_total":"2,695,959,660.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"12.4071","change_start":"+0.0115","change_end":"0.0928%","change_type":"up","selling_price":"12.4072","redemption_price":"12.4071","nav_total":"2,692,116,207.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"12.3956","change_start":"+0.0018","change_end":"0.0145%","change_type":"up","selling_price":"12.3957","redemption_price":"12.3956","nav_total":"2,686,239,248.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"12.3938","change_start":"+0.0054","change_end":"0.0436%","change_type":"up","selling_price":"12.3939","redemption_price":"12.3938","nav_total":"2,683,654,114.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"12.3884","change_start":"+0.0037","change_end":"0.0299%","change_type":"up","selling_price":"12.3885","redemption_price":"12.3884","nav_total":"2,678,819,606.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"12.3847","change_start":"+0.0016","change_end":"0.0129%","change_type":"up","selling_price":"12.3848","redemption_price":"12.3847","nav_total":"2,677,299,996.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"12.3831","change_start":"-0.0022","change_end":"0.0178%","change_type":"fall","selling_price":"12.3832","redemption_price":"12.3831","nav_total":"2,671,791,185.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"12.3853","change_start":"-0.0005","change_end":"0.0040%","change_type":"fall","selling_price":"12.3854","redemption_price":"12.3853","nav_total":"2,672,190,889.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"12.3858","change_start":"+0.0037","change_end":"0.0299%","change_type":"up","selling_price":"12.3859","redemption_price":"12.3858","nav_total":"2,669,604,781.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"12.3821","change_start":"+0.0087","change_end":"0.0703%","change_type":"up","selling_price":"12.3822","redemption_price":"12.3821","nav_total":"2,665,027,271.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"12.3734","change_start":"+0.0077","change_end":"0.0623%","change_type":"up","selling_price":"12.3735","redemption_price":"12.3734","nav_total":"2,661,183,695.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"12.3657","change_start":"+0.0056","change_end":"0.0453%","change_type":"up","selling_price":"12.3658","redemption_price":"12.3657","nav_total":"2,656,022,113.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"12.3601","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3602","redemption_price":"12.3601","nav_total":"2,653,547,994.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"12.3595","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3596","redemption_price":"12.3595","nav_total":"2,653,797,736.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"12.3570","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3571","redemption_price":"12.357","nav_total":"2,648,094,412.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"12.3552","change_start":"+0.0045","change_end":"0.0364%","change_type":"up","selling_price":"12.3553","redemption_price":"12.3552","nav_total":"2,646,555,242.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"12.3507","change_start":"+0.0020","change_end":"0.0162%","change_type":"up","selling_price":"12.3508","redemption_price":"12.3507","nav_total":"2,664,239,376.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"12.3487","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.3488","redemption_price":"12.3487","nav_total":"2,663,964,253.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"12.3487","change_start":"+0.0025","change_end":"0.0202%","change_type":"up","selling_price":"12.3488","redemption_price":"12.3487","nav_total":"2,661,438,275.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"12.3462","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.3463","redemption_price":"12.3462","nav_total":"2,659,917,636.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"12.3456","change_start":"+0.0037","change_end":"0.0300%","change_type":"up","selling_price":"12.3457","redemption_price":"12.3456","nav_total":"2,667,605,981.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"12.3419","change_start":"+0.0041","change_end":"0.0332%","change_type":"up","selling_price":"12.342","redemption_price":"12.3419","nav_total":"2,674,188,560.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"12.3378","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.3379","redemption_price":"12.3378","nav_total":"2,682,545,833.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"12.3380","change_start":"-0.0020","change_end":"0.0162%","change_type":"fall","selling_price":"12.3381","redemption_price":"12.338","nav_total":"2,691,871,833.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"12.3400","change_start":"+0.0018","change_end":"0.0146%","change_type":"up","selling_price":"12.3401","redemption_price":"12.34","nav_total":"2,690,932,777.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"12.3382","change_start":"-0.0066","change_end":"0.0535%","change_type":"fall","selling_price":"12.3383","redemption_price":"12.3382","nav_total":"2,692,310,138.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"12.3448","change_start":"-0.0033","change_end":"0.0267%","change_type":"fall","selling_price":"12.3449","redemption_price":"12.3448","nav_total":"2,697,643,185.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"12.3481","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.3482","redemption_price":"12.3481","nav_total":"2,708,420,197.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"12.3483","change_start":"-0.0061","change_end":"0.0494%","change_type":"fall","selling_price":"12.3484","redemption_price":"12.3483","nav_total":"2,712,346,745.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"12.3544","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.3545","redemption_price":"12.3544","nav_total":"2,718,185,688.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"12.3537","change_start":"+0.0027","change_end":"0.0219%","change_type":"up","selling_price":"12.3538","redemption_price":"12.3537","nav_total":"2,718,268,232.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"12.3510","change_start":"+0.0042","change_end":"0.0340%","change_type":"up","selling_price":"12.3511","redemption_price":"12.351","nav_total":"2,719,824,904.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"12.3468","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.3469","redemption_price":"12.3468","nav_total":"2,720,545,830.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"12.3466","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.3467","redemption_price":"12.3466","nav_total":"2,722,833,142.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"12.3476","change_start":"-0.0013","change_end":"0.0105%","change_type":"fall","selling_price":"12.3477","redemption_price":"12.3476","nav_total":"2,716,843,657.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"12.3489","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.349","redemption_price":"12.3489","nav_total":"2,722,953,229.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"12.3488","change_start":"+0.0052","change_end":"0.0421%","change_type":"up","selling_price":"12.3489","redemption_price":"12.3488","nav_total":"2,722,941,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"12.3436","change_start":"+0.0026","change_end":"0.0211%","change_type":"up","selling_price":"12.3437","redemption_price":"12.3436","nav_total":"2,719,128,922.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"12.3410","change_start":"+0.0013","change_end":"0.0105%","change_type":"up","selling_price":"12.3411","redemption_price":"12.341","nav_total":"2,718,707,345.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"12.3397","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.3398","redemption_price":"12.3397","nav_total":"2,718,853,250.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"12.3392","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3393","redemption_price":"12.3392","nav_total":"2,715,921,667.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"12.3380","change_start":"+0.0012","change_end":"0.0097%","change_type":"up","selling_price":"12.3381","redemption_price":"12.338","nav_total":"2,720,100,096.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"12.3368","change_start":"-0.0014","change_end":"0.0113%","change_type":"fall","selling_price":"12.3369","redemption_price":"12.3368","nav_total":"2,732,034,510.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"12.3382","change_start":"-0.0085","change_end":"0.0688%","change_type":"fall","selling_price":"12.3383","redemption_price":"12.3382","nav_total":"2,731,086,415.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"12.3467","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.3468","redemption_price":"12.3467","nav_total":"2,727,960,490.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"12.3476","change_start":"+0.0019","change_end":"0.0154%","change_type":"up","selling_price":"12.3477","redemption_price":"12.3476","nav_total":"2,729,753,481.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"12.3457","change_start":"+0.0117","change_end":"0.0949%","change_type":"up","selling_price":"12.3458","redemption_price":"12.3457","nav_total":"2,743,677,238.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"12.3340","change_start":"+0.0074","change_end":"0.0600%","change_type":"up","selling_price":"12.3341","redemption_price":"12.334","nav_total":"2,742,473,875.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"12.3266","change_start":"+0.0035","change_end":"0.0284%","change_type":"up","selling_price":"12.3267","redemption_price":"12.3266","nav_total":"2,739,195,442.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"12.3231","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.3232","redemption_price":"12.3231","nav_total":"2,742,566,337.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"12.3232","change_start":"-0.0017","change_end":"0.0138%","change_type":"fall","selling_price":"12.3233","redemption_price":"12.3232","nav_total":"2,730,859,175.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"12.3249","change_start":"-0.0086","change_end":"0.0697%","change_type":"fall","selling_price":"12.325","redemption_price":"12.3249","nav_total":"2,735,468,141.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"12.3335","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.3336","redemption_price":"12.3335","nav_total":"2,742,334,992.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"12.3311","change_start":"+0.0107","change_end":"0.0868%","change_type":"up","selling_price":"12.3312","redemption_price":"12.3311","nav_total":"2,745,435,681.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"12.3204","change_start":"+0.0146","change_end":"0.1186%","change_type":"up","selling_price":"12.3205","redemption_price":"12.3204","nav_total":"2,758,182,830.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"12.3058","change_start":"+0.0035","change_end":"0.0284%","change_type":"up","selling_price":"12.3059","redemption_price":"12.3058","nav_total":"2,766,529,009.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"12.3023","change_start":"+0.0116","change_end":"0.0944%","change_type":"up","selling_price":"12.3024","redemption_price":"12.3023","nav_total":"2,776,288,710.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"12.2907","change_start":"+0.0051","change_end":"0.0415%","change_type":"up","selling_price":"12.2908","redemption_price":"12.2907","nav_total":"2,772,323,576.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"12.2856","change_start":"+0.0071","change_end":"0.0578%","change_type":"up","selling_price":"12.2857","redemption_price":"12.2856","nav_total":"2,767,229,294.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"12.2785","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2786","redemption_price":"12.2785","nav_total":"2,762,755,144.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"12.2776","change_start":"+0.0055","change_end":"0.0448%","change_type":"up","selling_price":"12.2777","redemption_price":"12.2776","nav_total":"2,757,536,821.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"12.2721","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2722","redemption_price":"12.2721","nav_total":"2,752,167,085.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"12.2710","change_start":"+0.0025","change_end":"0.0204%","change_type":"up","selling_price":"12.2711","redemption_price":"12.271","nav_total":"2,750,116,997.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"12.2685","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2686","redemption_price":"12.2685","nav_total":"2,738,175,338.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"12.2669","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.267","redemption_price":"12.2669","nav_total":"2,735,279,280.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"12.2653","change_start":"+0.0028","change_end":"0.0228%","change_type":"up","selling_price":"12.2654","redemption_price":"12.2653","nav_total":"2,732,864,806.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"12.2625","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2626","redemption_price":"12.2625","nav_total":"2,732,769,945.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"12.2617","change_start":"+0.0030","change_end":"0.0245%","change_type":"up","selling_price":"12.2618","redemption_price":"12.2617","nav_total":"2,735,811,015.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"12.2587","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2588","redemption_price":"12.2587","nav_total":"2,732,275,983.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"12.2586","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2587","redemption_price":"12.2586","nav_total":"2,725,309,586.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"12.2565","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.2566","redemption_price":"12.2565","nav_total":"2,723,952,353.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"12.2575","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2576","redemption_price":"12.2575","nav_total":"2,720,551,644.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"12.2573","change_start":"-0.0025","change_end":"0.0204%","change_type":"fall","selling_price":"12.2574","redemption_price":"12.2573","nav_total":"2,719,756,602.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"12.2598","change_start":"-0.0058","change_end":"0.0473%","change_type":"fall","selling_price":"12.2599","redemption_price":"12.2598","nav_total":"2,722,556,023.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"12.2656","change_start":"+0.0022","change_end":"0.0179%","change_type":"up","selling_price":"12.2657","redemption_price":"12.2656","nav_total":"2,727,215,618.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"12.2634","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2635","redemption_price":"12.2634","nav_total":"2,727,056,487.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"12.2626","change_start":"-0.0038","change_end":"0.0310%","change_type":"fall","selling_price":"12.2627","redemption_price":"12.2626","nav_total":"2,721,754,078.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"12.2664","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2665","redemption_price":"12.2664","nav_total":"2,723,216,217.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"12.2669","change_start":"-0.0009","change_end":"0.0073%","change_type":"fall","selling_price":"12.267","redemption_price":"12.2669","nav_total":"2,721,930,657.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"12.2678","change_start":"+0.0056","change_end":"0.0457%","change_type":"up","selling_price":"12.2679","redemption_price":"12.2678","nav_total":"2,729,257,099.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"12.2622","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2623","redemption_price":"12.2622","nav_total":"2,726,479,018.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"12.2624","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2625","redemption_price":"12.2624","nav_total":"2,724,713,173.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.2621","change_start":"-0.0024","change_end":"0.0196%","change_type":"fall","selling_price":"12.2622","redemption_price":"12.2621","nav_total":"2,724,855,187.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.2645","change_start":"-0.0034","change_end":"0.0277%","change_type":"fall","selling_price":"12.2646","redemption_price":"12.2645","nav_total":"2,731,048,694.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"12.2679","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.268","redemption_price":"12.2679","nav_total":"2,734,691,113.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"12.2673","change_start":"-0.0093","change_end":"0.0758%","change_type":"fall","selling_price":"12.2674","redemption_price":"12.2673","nav_total":"2,736,618,741.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"12.2766","change_start":"-0.0060","change_end":"0.0488%","change_type":"fall","selling_price":"12.2767","redemption_price":"12.2766","nav_total":"2,737,914,758.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"12.2826","change_start":"-0.0057","change_end":"0.0464%","change_type":"fall","selling_price":"12.2827","redemption_price":"12.2826","nav_total":"2,740,324,503.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"12.2883","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2884","redemption_price":"12.2883","nav_total":"2,743,409,909.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"12.2865","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2866","redemption_price":"12.2865","nav_total":"2,746,703,088.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"12.2860","change_start":"-0.0022","change_end":"0.0179%","change_type":"fall","selling_price":"12.2861","redemption_price":"12.286","nav_total":"2,748,515,113.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"12.2882","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2883","redemption_price":"12.2882","nav_total":"2,748,450,246.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"12.2889","change_start":"-0.0067","change_end":"0.0545%","change_type":"fall","selling_price":"12.289","redemption_price":"12.2889","nav_total":"2,748,297,325.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"12.2956","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.2957","redemption_price":"12.2956","nav_total":"2,753,462,474.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"12.2932","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2933","redemption_price":"12.2932","nav_total":"2,757,129,935.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"12.2924","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2925","redemption_price":"12.2924","nav_total":"2,763,340,197.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"12.2920","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2921","redemption_price":"12.292","nav_total":"2,775,724,643.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"12.2926","change_start":"-0.0024","change_end":"0.0195%","change_type":"fall","selling_price":"12.2927","redemption_price":"12.2926","nav_total":"2,779,905,414.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"12.2950","change_start":"+0.0026","change_end":"0.0212%","change_type":"up","selling_price":"12.2951","redemption_price":"12.295","nav_total":"2,781,745,610.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"12.2924","change_start":"+0.0040","change_end":"0.0326%","change_type":"up","selling_price":"12.2925","redemption_price":"12.2924","nav_total":"2,779,078,138.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"12.2884","change_start":"-0.0025","change_end":"0.0203%","change_type":"fall","selling_price":"12.2885","redemption_price":"12.2884","nav_total":"2,783,670,504.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"12.2909","change_start":"+0.0030","change_end":"0.0244%","change_type":"up","selling_price":"12.291","redemption_price":"12.2909","nav_total":"2,782,659,127.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"12.2879","change_start":"-0.0016","change_end":"0.0130%","change_type":"fall","selling_price":"12.288","redemption_price":"12.2879","nav_total":"2,785,721,288.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"12.2895","change_start":"+0.0024","change_end":"0.0195%","change_type":"up","selling_price":"12.2896","redemption_price":"12.2895","nav_total":"2,788,579,454.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"12.2871","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2872","redemption_price":"12.2871","nav_total":"2,787,865,518.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"12.2862","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2863","redemption_price":"12.2862","nav_total":"2,788,697,387.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"12.2874","change_start":"-0.0018","change_end":"0.0146%","change_type":"fall","selling_price":"12.2875","redemption_price":"12.2874","nav_total":"2,788,657,151.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"12.2892","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"2,791,307,570.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"12.2892","change_start":"+0.0033","change_end":"0.0269%","change_type":"up","selling_price":"12.2893","redemption_price":"12.2892","nav_total":"2,798,715,345.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"12.2859","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.286","redemption_price":"12.2859","nav_total":"2,793,102,537.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"12.2859","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.286","redemption_price":"12.2859","nav_total":"2,791,589,954.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"12.2873","change_start":"+0.0044","change_end":"0.0358%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"2,803,295,587.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"12.2829","change_start":"+0.0039","change_end":"0.0318%","change_type":"up","selling_price":"12.283","redemption_price":"12.2829","nav_total":"2,800,727,892.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"12.2790","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2791","redemption_price":"12.279","nav_total":"2,800,162,293.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"12.2793","change_start":"+0.0021","change_end":"0.0171%","change_type":"up","selling_price":"12.2794","redemption_price":"12.2793","nav_total":"2,802,643,214.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"12.2772","change_start":"-0.0056","change_end":"0.0456%","change_type":"fall","selling_price":"12.2773","redemption_price":"12.2772","nav_total":"2,804,363,259.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"12.2828","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2829","redemption_price":"12.2828","nav_total":"2,806,748,814.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"12.2820","change_start":"+0.0023","change_end":"0.0187%","change_type":"up","selling_price":"12.2821","redemption_price":"12.282","nav_total":"2,816,916,817.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"12.2797","change_start":"-0.0056","change_end":"0.0456%","change_type":"fall","selling_price":"12.2798","redemption_price":"12.2797","nav_total":"2,814,429,846.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"12.2853","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2854","redemption_price":"12.2853","nav_total":"2,815,071,721.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"12.2864","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2865","redemption_price":"12.2864","nav_total":"2,819,183,910.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"12.2865","change_start":"-0.0024","change_end":"0.0195%","change_type":"fall","selling_price":"12.2866","redemption_price":"12.2865","nav_total":"2,814,947,342.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.2889","change_start":"-0.0044","change_end":"0.0358%","change_type":"fall","selling_price":"12.289","redemption_price":"12.2889","nav_total":"2,812,977,448.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.2933","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2934","redemption_price":"12.2933","nav_total":"2,812,032,365.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"12.2947","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2948","redemption_price":"12.2947","nav_total":"2,807,698,706.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"12.2935","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2936","redemption_price":"12.2935","nav_total":"2,808,369,476.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.2937","change_start":"+0.0020","change_end":"0.0163%","change_type":"up","selling_price":"12.2938","redemption_price":"12.2937","nav_total":"2,792,933,258.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.2917","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2918","redemption_price":"12.2917","nav_total":"2,786,549,538.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"12.2914","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2915","redemption_price":"12.2914","nav_total":"2,784,740,346.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"12.2904","change_start":"+0.0063","change_end":"0.0513%","change_type":"up","selling_price":"12.2905","redemption_price":"12.2904","nav_total":"2,788,265,217.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"12.2841","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2842","redemption_price":"12.2841","nav_total":"2,796,761,953.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"12.2825","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2826","redemption_price":"12.2825","nav_total":"2,790,979,939.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"12.2807","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2808","redemption_price":"12.2807","nav_total":"2,782,956,063.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.2797","change_start":"+0.0031","change_end":"0.0253%","change_type":"up","selling_price":"12.2798","redemption_price":"12.2797","nav_total":"2,776,790,025.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"12.2766","change_start":"+0.0034","change_end":"0.0277%","change_type":"up","selling_price":"12.2767","redemption_price":"12.2766","nav_total":"2,777,367,531.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"12.2732","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2733","redemption_price":"12.2732","nav_total":"2,773,702,126.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"12.2714","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2715","redemption_price":"12.2714","nav_total":"2,766,166,702.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"12.2713","change_start":"-0.0021","change_end":"0.0171%","change_type":"fall","selling_price":"12.2714","redemption_price":"12.2713","nav_total":"2,752,295,115.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"12.2734","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2735","redemption_price":"12.2734","nav_total":"2,748,594,797.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"12.2723","change_start":"-0.0037","change_end":"0.0301%","change_type":"fall","selling_price":"12.2724","redemption_price":"12.2723","nav_total":"2,752,263,970.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"12.2760","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.2761","redemption_price":"12.276","nav_total":"2,759,169,294.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"12.2766","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2767","redemption_price":"12.2766","nav_total":"2,760,687,503.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"12.2774","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2775","redemption_price":"12.2774","nav_total":"2,752,408,860.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"12.2776","change_start":"+0.0010","change_end":"0.0081%","change_type":"up","selling_price":"12.2777","redemption_price":"12.2776","nav_total":"2,752,141,076.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"12.2766","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2767","redemption_price":"12.2766","nav_total":"2,749,150,863.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"12.2777","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2778","redemption_price":"12.2777","nav_total":"2,752,014,397.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"12.2761","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2762","redemption_price":"12.2761","nav_total":"2,750,967,483.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"12.2745","change_start":"+0.0060","change_end":"0.0489%","change_type":"up","selling_price":"12.2746","redemption_price":"12.2745","nav_total":"2,753,114,855.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"12.2685","change_start":"-0.0016","change_end":"0.0130%","change_type":"fall","selling_price":"12.2686","redemption_price":"12.2685","nav_total":"2,754,821,335.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"12.2701","change_start":"+0.0037","change_end":"0.0302%","change_type":"up","selling_price":"12.2702","redemption_price":"12.2701","nav_total":"2,760,072,508.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"12.2664","change_start":"+0.0037","change_end":"0.0302%","change_type":"up","selling_price":"12.2665","redemption_price":"12.2664","nav_total":"2,759,617,099.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"12.2627","change_start":"+0.0026","change_end":"0.0212%","change_type":"up","selling_price":"12.2628","redemption_price":"12.2627","nav_total":"2,758,339,412.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"12.2601","change_start":"+0.0035","change_end":"0.0286%","change_type":"up","selling_price":"12.2602","redemption_price":"12.2601","nav_total":"2,753,514,820.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.2566","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2567","redemption_price":"12.2566","nav_total":"2,758,247,663.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.2560","change_start":"+0.0031","change_end":"0.0253%","change_type":"up","selling_price":"12.2561","redemption_price":"12.256","nav_total":"2,758,077,009.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.2529","change_start":"+0.0051","change_end":"0.0416%","change_type":"up","selling_price":"12.253","redemption_price":"12.2529","nav_total":"2,758,111,401.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"12.2478","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2479","redemption_price":"12.2478","nav_total":"2,755,568,546.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.2469","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.247","redemption_price":"12.2469","nav_total":"2,753,600,747.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"12.2474","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2475","redemption_price":"12.2474","nav_total":"2,753,033,125.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"12.2465","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.2466","redemption_price":"12.2465","nav_total":"2,750,661,132.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"12.2450","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2451","redemption_price":"12.245","nav_total":"2,745,915,672.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"12.2454","change_start":"-0.0003","change_end":"0.0024%","change_type":"fall","selling_price":"12.2455","redemption_price":"12.2454","nav_total":"2,744,529,540.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"12.2457","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2458","redemption_price":"12.2457","nav_total":"2,741,805,377.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"12.2436","change_start":"+0.0022","change_end":"0.0180%","change_type":"up","selling_price":"12.2437","redemption_price":"12.2436","nav_total":"2,740,666,601.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"12.2414","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2415","redemption_price":"12.2414","nav_total":"2,736,356,222.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"12.2412","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2413","redemption_price":"12.2412","nav_total":"2,739,842,719.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"12.2394","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2395","redemption_price":"12.2394","nav_total":"2,740,908,445.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"12.2397","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2398","redemption_price":"12.2397","nav_total":"2,743,449,814.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"12.2410","change_start":"-0.0031","change_end":"0.0253%","change_type":"fall","selling_price":"12.2411","redemption_price":"12.241","nav_total":"2,739,871,438.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"12.2441","change_start":"+0.0030","change_end":"0.0245%","change_type":"up","selling_price":"12.2442","redemption_price":"12.2441","nav_total":"2,740,621,635.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"12.2411","change_start":"+0.0033","change_end":"0.0270%","change_type":"up","selling_price":"12.2412","redemption_price":"12.2411","nav_total":"2,747,267,775.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"12.2378","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2379","redemption_price":"12.2378","nav_total":"2,740,801,538.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"12.2394","change_start":"-0.0034","change_end":"0.0278%","change_type":"fall","selling_price":"12.2395","redemption_price":"12.2394","nav_total":"2,742,653,040.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"12.2428","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.2429","redemption_price":"12.2428","nav_total":"2,741,466,451.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"12.2437","change_start":"-0.0025","change_end":"0.0204%","change_type":"fall","selling_price":"12.2438","redemption_price":"12.2437","nav_total":"2,742,121,992.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"12.2462","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2463","redemption_price":"12.2462","nav_total":"2,739,998,451.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"12.2457","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.2458","redemption_price":"12.2457","nav_total":"2,739,033,397.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"12.2441","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.2442","redemption_price":"12.2441","nav_total":"2,738,810,421.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"12.2444","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2445","redemption_price":"12.2444","nav_total":"2,741,991,370.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"12.2436","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2437","redemption_price":"12.2436","nav_total":"2,742,679,808.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"12.2409","change_start":"-0.0035","change_end":"0.0286%","change_type":"fall","selling_price":"12.241","redemption_price":"12.2409","nav_total":"2,746,635,686.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"12.2444","change_start":"+0.0035","change_end":"0.0286%","change_type":"up","selling_price":"12.2445","redemption_price":"12.2444","nav_total":"2,750,446,405.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"12.2409","change_start":"-0.0063","change_end":"0.0514%","change_type":"fall","selling_price":"12.241","redemption_price":"12.2409","nav_total":"2,755,739,922.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"12.2472","change_start":"-0.0061","change_end":"0.0498%","change_type":"fall","selling_price":"12.2473","redemption_price":"12.2472","nav_total":"2,759,876,218.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"12.2533","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.2534","redemption_price":"12.2533","nav_total":"2,769,060,526.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"12.2543","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2544","redemption_price":"12.2543","nav_total":"2,780,947,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"12.2556","change_start":"-0.0023","change_end":"0.0188%","change_type":"fall","selling_price":"12.2557","redemption_price":"12.2556","nav_total":"2,785,531,314.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"12.2579","change_start":"+0.0033","change_end":"0.0269%","change_type":"up","selling_price":"12.258","redemption_price":"12.2579","nav_total":"2,788,613,647.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"12.2546","change_start":"-0.0034","change_end":"0.0277%","change_type":"fall","selling_price":"12.2547","redemption_price":"12.2546","nav_total":"2,788,754,163.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"12.2580","change_start":"+0.0056","change_end":"0.0457%","change_type":"up","selling_price":"12.2581","redemption_price":"12.258","nav_total":"2,789,963,333.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"12.2524","change_start":"+0.0069","change_end":"0.0563%","change_type":"up","selling_price":"12.2525","redemption_price":"12.2524","nav_total":"2,791,483,134.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"12.2455","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.2456","redemption_price":"12.2455","nav_total":"2,792,313,271.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"12.2465","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2466","redemption_price":"12.2465","nav_total":"2,793,649,515.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"12.2444","change_start":"-0.0036","change_end":"0.0294%","change_type":"fall","selling_price":"12.2445","redemption_price":"12.2444","nav_total":"2,794,598,586.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"12.2480","change_start":"-0.0054","change_end":"0.0441%","change_type":"fall","selling_price":"12.2481","redemption_price":"12.248","nav_total":"2,798,395,258.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"12.2534","change_start":"+0.0034","change_end":"0.0278%","change_type":"up","selling_price":"12.2535","redemption_price":"12.2534","nav_total":"2,805,653,703.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"12.2500","change_start":"-0.0053","change_end":"0.0432%","change_type":"fall","selling_price":"12.2501","redemption_price":"12.25","nav_total":"2,809,052,412.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"12.2553","change_start":"+0.0041","change_end":"0.0335%","change_type":"up","selling_price":"12.2554","redemption_price":"12.2553","nav_total":"2,818,556,414.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"12.2512","change_start":"+0.0055","change_end":"0.0449%","change_type":"up","selling_price":"12.2513","redemption_price":"12.2512","nav_total":"2,826,452,532.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"12.2457","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2458","redemption_price":"12.2457","nav_total":"2,782,207,699.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"12.2473","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2474","redemption_price":"12.2473","nav_total":"2,725,579,978.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"12.2487","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2488","redemption_price":"12.2487","nav_total":"2,674,848,146.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"12.2500","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2501","redemption_price":"12.25","nav_total":"2,618,423,136.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"12.2499","change_start":"+0.0037","change_end":"0.0302%","change_type":"up","selling_price":"12.25","redemption_price":"12.2499","nav_total":"2,587,566,110.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"12.2462","change_start":"+0.0045","change_end":"0.0368%","change_type":"up","selling_price":"12.2463","redemption_price":"12.2462","nav_total":"2,573,413,530.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"12.2417","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2418","redemption_price":"12.2417","nav_total":"2,552,812,042.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"12.2421","change_start":"+0.0047","change_end":"0.0384%","change_type":"up","selling_price":"12.2422","redemption_price":"12.2421","nav_total":"2,537,587,038.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"12.2374","change_start":"+0.0095","change_end":"0.0777%","change_type":"up","selling_price":"12.2375","redemption_price":"12.2374","nav_total":"2,514,560,749.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"12.2279","change_start":"+0.0028","change_end":"0.0229%","change_type":"up","selling_price":"12.228","redemption_price":"12.2279","nav_total":"2,500,766,751.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"12.2251","change_start":"-0.0046","change_end":"0.0376%","change_type":"fall","selling_price":"12.2252","redemption_price":"12.2251","nav_total":"2,491,582,816.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"12.2297","change_start":"-0.0192","change_end":"0.1567%","change_type":"fall","selling_price":"12.2298","redemption_price":"12.2297","nav_total":"2,479,158,395.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"12.2489","change_start":"-0.0020","change_end":"0.0163%","change_type":"fall","selling_price":"12.249","redemption_price":"12.2489","nav_total":"2,469,111,872.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"12.2509","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.251","redemption_price":"12.2509","nav_total":"2,461,509,586.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"12.2525","change_start":"-0.0043","change_end":"0.0351%","change_type":"fall","selling_price":"12.2526","redemption_price":"12.2525","nav_total":"2,446,467,901.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"12.2568","change_start":"-0.0095","change_end":"0.0774%","change_type":"fall","selling_price":"12.2569","redemption_price":"12.2568","nav_total":"2,450,950,225.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"12.2663","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2664","redemption_price":"12.2663","nav_total":"2,446,393,212.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"12.2677","change_start":"-0.0042","change_end":"0.0342%","change_type":"fall","selling_price":"12.2678","redemption_price":"12.2677","nav_total":"2,439,148,272.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"12.2719","change_start":"-0.0115","change_end":"0.0936%","change_type":"fall","selling_price":"12.272","redemption_price":"12.2719","nav_total":"2,439,618,801.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"12.2834","change_start":"-0.0057","change_end":"0.0464%","change_type":"fall","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"2,432,220,835.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"12.2891","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2892","redemption_price":"12.2891","nav_total":"2,426,812,309.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"12.2885","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2886","redemption_price":"12.2885","nav_total":"2,420,739,425.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"12.2884","change_start":"-0.0010","change_end":"0.0081%","change_type":"fall","selling_price":"12.2885","redemption_price":"12.2884","nav_total":"2,413,945,162.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"12.2894","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2895","redemption_price":"12.2894","nav_total":"2,409,713,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"12.2890","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.2891","redemption_price":"12.289","nav_total":"2,408,921,873.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"12.2873","change_start":"+0.0009","change_end":"0.0073%","change_type":"up","selling_price":"12.2874","redemption_price":"12.2873","nav_total":"2,402,171,618.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"12.2864","change_start":"+0.0003","change_end":"0.0024%","change_type":"up","selling_price":"12.2865","redemption_price":"12.2864","nav_total":"2,388,730,335.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"12.2861","change_start":"+0.0028","change_end":"0.0228%","change_type":"up","selling_price":"12.2862","redemption_price":"12.2861","nav_total":"2,385,043,148.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"12.2833","change_start":"+0.0017","change_end":"0.0138%","change_type":"up","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"2,377,084,707.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"12.2816","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2817","redemption_price":"12.2816","nav_total":"2,363,035,664.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"12.2804","change_start":"-0.0044","change_end":"0.0358%","change_type":"fall","selling_price":"12.2805","redemption_price":"12.2804","nav_total":"2,361,409,087.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"12.2848","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2849","redemption_price":"12.2848","nav_total":"2,352,029,532.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"12.2842","change_start":"-0.0015","change_end":"0.0122%","change_type":"fall","selling_price":"12.2843","redemption_price":"12.2842","nav_total":"2,336,297,927.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"12.2857","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2858","redemption_price":"12.2857","nav_total":"2,324,797,103.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"12.2843","change_start":"-0.0041","change_end":"0.0334%","change_type":"fall","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"2,321,884,157.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"12.2884","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2885","redemption_price":"12.2884","nav_total":"2,318,366,920.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"12.2884","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2885","redemption_price":"12.2884","nav_total":"2,305,297,193.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"12.2888","change_start":"-0.0019","change_end":"0.0155%","change_type":"fall","selling_price":"12.2889","redemption_price":"12.2888","nav_total":"2,309,514,149.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"12.2907","change_start":"+0.0064","change_end":"0.0521%","change_type":"up","selling_price":"12.2908","redemption_price":"12.2907","nav_total":"2,309,005,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"12.2843","change_start":"+0.0023","change_end":"0.0187%","change_type":"up","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"2,300,766,364.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"12.2820","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.2821","redemption_price":"12.282","nav_total":"2,296,592,212.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"12.2822","change_start":"-0.0024","change_end":"0.0195%","change_type":"fall","selling_price":"12.2823","redemption_price":"12.2822","nav_total":"2,288,704,228.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"12.2846","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2847","redemption_price":"12.2846","nav_total":"2,278,892,409.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"12.2833","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"2,266,617,361.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"12.2833","change_start":"-0.0063","change_end":"0.0513%","change_type":"fall","selling_price":"12.2834","redemption_price":"12.2833","nav_total":"2,268,757,793.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"12.2896","change_start":"-0.0043","change_end":"0.0350%","change_type":"fall","selling_price":"12.2897","redemption_price":"12.2896","nav_total":"2,270,379,706.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"12.2939","change_start":"-0.0021","change_end":"0.0171%","change_type":"fall","selling_price":"12.294","redemption_price":"12.2939","nav_total":"2,265,466,984.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"12.2960","change_start":"+0.0016","change_end":"0.0130%","change_type":"up","selling_price":"12.2961","redemption_price":"12.296","nav_total":"2,260,357,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"12.2944","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2945","redemption_price":"12.2944","nav_total":"2,255,364,898.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"12.2937","change_start":"-0.0066","change_end":"0.0537%","change_type":"fall","selling_price":"12.2938","redemption_price":"12.2937","nav_total":"2,251,962,326.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"12.3003","change_start":"+0.0056","change_end":"0.0455%","change_type":"up","selling_price":"12.3004","redemption_price":"12.3003","nav_total":"2,251,710,985.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"12.2947","change_start":"+0.0054","change_end":"0.0439%","change_type":"up","selling_price":"12.2948","redemption_price":"12.2947","nav_total":"2,242,570,994.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"12.2893","change_start":"+0.0048","change_end":"0.0391%","change_type":"up","selling_price":"12.2894","redemption_price":"12.2893","nav_total":"2,229,304,767.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"12.2845","change_start":"+0.0036","change_end":"0.0293%","change_type":"up","selling_price":"12.2846","redemption_price":"12.2845","nav_total":"2,232,423,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"12.2809","change_start":"+0.0086","change_end":"0.0701%","change_type":"up","selling_price":"12.281","redemption_price":"12.2809","nav_total":"2,229,407,648.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"12.2723","change_start":"-0.0108","change_end":"0.0879%","change_type":"fall","selling_price":"12.2724","redemption_price":"12.2723","nav_total":"2,228,430,099.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"12.2831","change_start":"-0.0083","change_end":"0.0675%","change_type":"fall","selling_price":"12.2832","redemption_price":"12.2831","nav_total":"2,224,056,169.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"12.2914","change_start":"+0.0045","change_end":"0.0366%","change_type":"up","selling_price":"12.2915","redemption_price":"12.2914","nav_total":"2,219,769,373.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"12.2869","change_start":"+0.0030","change_end":"0.0244%","change_type":"up","selling_price":"12.287","redemption_price":"12.2869","nav_total":"2,219,714,996.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"12.2839","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.284","redemption_price":"12.2839","nav_total":"2,219,490,843.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"12.2843","change_start":"+0.0030","change_end":"0.0244%","change_type":"up","selling_price":"12.2844","redemption_price":"12.2843","nav_total":"2,222,672,902.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"12.2813","change_start":"+0.0035","change_end":"0.0285%","change_type":"up","selling_price":"12.2814","redemption_price":"12.2813","nav_total":"2,220,552,808.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"12.2778","change_start":"+0.0039","change_end":"0.0318%","change_type":"up","selling_price":"12.2779","redemption_price":"12.2778","nav_total":"2,218,136,200.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"12.2739","change_start":"+0.0030","change_end":"0.0244%","change_type":"up","selling_price":"12.274","redemption_price":"12.2739","nav_total":"2,215,059,413.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"12.2709","change_start":"+0.0053","change_end":"0.0432%","change_type":"up","selling_price":"12.271","redemption_price":"12.2709","nav_total":"2,213,573,706.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"12.2656","change_start":"+0.0015","change_end":"0.0122%","change_type":"up","selling_price":"12.2657","redemption_price":"12.2656","nav_total":"2,209,850,601.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"12.2641","change_start":"+0.0032","change_end":"0.0261%","change_type":"up","selling_price":"12.2642","redemption_price":"12.2641","nav_total":"2,208,551,286.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"12.2609","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.261","redemption_price":"12.2609","nav_total":"2,204,837,920.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"12.2607","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2608","redemption_price":"12.2607","nav_total":"2,205,923,050.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"12.2602","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.2603","redemption_price":"12.2602","nav_total":"2,201,398,357.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"12.2602","change_start":"+0.0038","change_end":"0.0310%","change_type":"up","selling_price":"12.2603","redemption_price":"12.2602","nav_total":"2,200,024,520.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"12.2564","change_start":"-0.0032","change_end":"0.0261%","change_type":"fall","selling_price":"12.2565","redemption_price":"12.2564","nav_total":"2,197,365,867.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"12.2596","change_start":"+0.0033","change_end":"0.0269%","change_type":"up","selling_price":"12.2597","redemption_price":"12.2596","nav_total":"2,198,929,363.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"12.2563","change_start":"-0.0022","change_end":"0.0179%","change_type":"fall","selling_price":"12.2564","redemption_price":"12.2563","nav_total":"2,197,400,640.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"12.2585","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2586","redemption_price":"12.2585","nav_total":"2,198,405,038.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"12.2578","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2579","redemption_price":"12.2578","nav_total":"2,196,252,371.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"12.2592","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2593","redemption_price":"12.2592","nav_total":"2,195,493,786.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"12.2588","change_start":"+0.0042","change_end":"0.0343%","change_type":"up","selling_price":"12.2589","redemption_price":"12.2588","nav_total":"2,193,605,391.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"12.2546","change_start":"+0.0032","change_end":"0.0261%","change_type":"up","selling_price":"12.2547","redemption_price":"12.2546","nav_total":"2,197,588,679.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"12.2514","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2515","redemption_price":"12.2514","nav_total":"2,196,609,560.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"12.2510","change_start":"-0.0033","change_end":"0.0269%","change_type":"fall","selling_price":"12.2511","redemption_price":"12.251","nav_total":"2,189,543,850.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"12.2543","change_start":"-0.0018","change_end":"0.0147%","change_type":"fall","selling_price":"12.2544","redemption_price":"12.2543","nav_total":"2,187,976,106.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"12.2561","change_start":"-0.0014","change_end":"0.0114%","change_type":"fall","selling_price":"12.2562","redemption_price":"12.2561","nav_total":"2,183,604,717.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"12.2575","change_start":"+0.0049","change_end":"0.0400%","change_type":"up","selling_price":"12.2576","redemption_price":"12.2575","nav_total":"2,178,514,298.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"12.2526","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2527","redemption_price":"12.2526","nav_total":"2,167,913,274.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"12.2503","change_start":"+0.0023","change_end":"0.0188%","change_type":"up","selling_price":"12.2504","redemption_price":"12.2503","nav_total":"2,169,297,798.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"12.2480","change_start":"+0.0029","change_end":"0.0237%","change_type":"up","selling_price":"12.2481","redemption_price":"12.248","nav_total":"2,168,648,521.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"12.2451","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2452","redemption_price":"12.2451","nav_total":"2,169,495,146.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"12.2450","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.2451","redemption_price":"12.245","nav_total":"2,173,401,827.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"12.2444","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2445","redemption_price":"12.2444","nav_total":"2,171,860,572.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"12.2443","change_start":"+0.0129","change_end":"0.1055%","change_type":"up","selling_price":"12.2444","redemption_price":"12.2443","nav_total":"2,170,247,355.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"12.2314","change_start":"+0.0055","change_end":"0.0450%","change_type":"up","selling_price":"12.2315","redemption_price":"12.2314","nav_total":"2,162,310,472.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"12.2259","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.226","redemption_price":"12.2259","nav_total":"2,161,378,572.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"12.2247","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2248","redemption_price":"12.2247","nav_total":"2,159,309,995.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"12.2234","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2235","redemption_price":"12.2234","nav_total":"2,159,827,773.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"12.2226","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2227","redemption_price":"12.2226","nav_total":"2,160,806,921.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"12.2205","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2206","redemption_price":"12.2205","nav_total":"2,158,801,170.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"12.2198","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.2199","redemption_price":"12.2198","nav_total":"2,155,840,374.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"12.2184","change_start":"+0.0014","change_end":"0.0115%","change_type":"up","selling_price":"12.2185","redemption_price":"12.2184","nav_total":"2,153,227,152.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"12.2170","change_start":"-0.0012","change_end":"0.0098%","change_type":"fall","selling_price":"12.2171","redemption_price":"12.217","nav_total":"2,150,825,592.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"12.2182","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2183","redemption_price":"12.2182","nav_total":"2,145,297,231.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"12.2180","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2181","redemption_price":"12.218","nav_total":"2,138,790,474.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"12.2171","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2172","redemption_price":"12.2171","nav_total":"2,139,875,029.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"12.2182","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.2183","redemption_price":"12.2182","nav_total":"2,144,462,235.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"12.2180","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2181","redemption_price":"12.218","nav_total":"2,142,913,390.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"12.2196","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2197","redemption_price":"12.2196","nav_total":"2,142,293,974.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"12.2203","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.2204","redemption_price":"12.2203","nav_total":"2,140,525,518.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"12.2213","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.2214","redemption_price":"12.2213","nav_total":"2,139,433,490.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"12.2203","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2204","redemption_price":"12.2203","nav_total":"2,136,405,475.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"12.2214","change_start":"+0.0013","change_end":"0.0106%","change_type":"up","selling_price":"12.2215","redemption_price":"12.2214","nav_total":"2,134,957,657.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"12.2201","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2202","redemption_price":"12.2201","nav_total":"2,135,611,820.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"12.2202","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2203","redemption_price":"12.2202","nav_total":"2,133,203,080.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"12.2185","change_start":"+0.0035","change_end":"0.0287%","change_type":"up","selling_price":"12.2186","redemption_price":"12.2185","nav_total":"2,130,156,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"12.2150","change_start":"-0.0008","change_end":"0.0065%","change_type":"fall","selling_price":"12.2151","redemption_price":"12.215","nav_total":"2,125,662,541.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"12.2158","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2159","redemption_price":"12.2158","nav_total":"2,125,362,054.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"12.2146","change_start":"+0.0017","change_end":"0.0139%","change_type":"up","selling_price":"12.2147","redemption_price":"12.2146","nav_total":"2,123,071,301.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"12.2129","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.213","redemption_price":"12.2129","nav_total":"2,120,997,426.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"12.2121","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2122","redemption_price":"12.2121","nav_total":"2,119,409,257.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"12.2137","change_start":"-0.0153","change_end":"0.1251%","change_type":"fall","selling_price":"12.2138","redemption_price":"12.2137","nav_total":"2,119,031,010.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"12.2290","change_start":"-0.0105","change_end":"0.0858%","change_type":"fall","selling_price":"12.2291","redemption_price":"12.229","nav_total":"2,121,800,197.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"12.2395","change_start":"-0.0047","change_end":"0.0384%","change_type":"fall","selling_price":"12.2396","redemption_price":"12.2395","nav_total":"2,120,905,414.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"12.2442","change_start":"-0.0029","change_end":"0.0237%","change_type":"fall","selling_price":"12.2443","redemption_price":"12.2442","nav_total":"2,121,118,566.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"12.2471","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.2472","redemption_price":"12.2471","nav_total":"2,120,366,995.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"12.2467","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.2468","redemption_price":"12.2467","nav_total":"2,114,349,000.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"12.2472","change_start":"+0.0033","change_end":"0.0270%","change_type":"up","selling_price":"12.2473","redemption_price":"12.2472","nav_total":"2,114,845,200.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"12.2439","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.244","redemption_price":"12.2439","nav_total":"2,113,689,046.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"12.2448","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2449","redemption_price":"12.2448","nav_total":"2,109,948,352.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"12.2440","change_start":"-0.0016","change_end":"0.0131%","change_type":"fall","selling_price":"12.2441","redemption_price":"12.244","nav_total":"2,108,045,494.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"12.2456","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.2457","redemption_price":"12.2456","nav_total":"2,107,102,050.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"12.2442","change_start":"+0.0008","change_end":"0.0065%","change_type":"up","selling_price":"12.2443","redemption_price":"12.2442","nav_total":"2,102,136,848.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"12.2434","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.2435","redemption_price":"12.2434","nav_total":"2,098,528,506.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"12.2425","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.2426","redemption_price":"12.2425","nav_total":"2,093,380,358.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"12.2426","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2427","redemption_price":"12.2426","nav_total":"2,092,759,282.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"12.2433","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2434","redemption_price":"12.2433","nav_total":"2,093,004,352.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"12.2406","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.2407","redemption_price":"12.2406","nav_total":"2,088,828,325.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"12.2410","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2411","redemption_price":"12.241","nav_total":"2,086,705,147.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"12.2417","change_start":"+0.0011","change_end":"0.0090%","change_type":"up","selling_price":"12.2418","redemption_price":"12.2417","nav_total":"2,087,780,356.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"12.2406","change_start":"-0.0011","change_end":"0.0090%","change_type":"fall","selling_price":"12.2407","redemption_price":"12.2406","nav_total":"2,094,478,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"12.2417","change_start":"-0.0007","change_end":"0.0057%","change_type":"fall","selling_price":"12.2418","redemption_price":"12.2417","nav_total":"2,094,089,097.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"12.2424","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.2425","redemption_price":"12.2424","nav_total":"2,093,220,881.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"12.2412","change_start":"+0.0018","change_end":"0.0147%","change_type":"up","selling_price":"12.2413","redemption_price":"12.2412","nav_total":"2,091,141,677.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"12.2394","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2395","redemption_price":"12.2394","nav_total":"2,083,554,423.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"12.2367","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"12.2368","redemption_price":"12.2367","nav_total":"2,084,330,788.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"12.2366","change_start":"-0.0040","change_end":"0.0327%","change_type":"fall","selling_price":"12.2367","redemption_price":"12.2366","nav_total":"2,082,227,131.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"12.2406","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.2407","redemption_price":"12.2406","nav_total":"2,083,853,754.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"12.2385","change_start":"+0.0097","change_end":"0.0793%","change_type":"up","selling_price":"12.2386","redemption_price":"12.2385","nav_total":"2,090,200,238.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"12.2288","change_start":"+0.0074","change_end":"0.0605%","change_type":"up","selling_price":"12.2289","redemption_price":"12.2288","nav_total":"2,091,043,358.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"12.2214","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.2215","redemption_price":"12.2214","nav_total":"2,090,759,196.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"12.2207","change_start":"+0.0066","change_end":"0.0540%","change_type":"up","selling_price":"12.2208","redemption_price":"12.2207","nav_total":"2,099,043,272.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"12.2141","change_start":"+0.0065","change_end":"0.0532%","change_type":"up","selling_price":"12.2142","redemption_price":"12.2141","nav_total":"2,103,340,082.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"12.2076","change_start":"+0.0042","change_end":"0.0344%","change_type":"up","selling_price":"12.2077","redemption_price":"12.2076","nav_total":"2,109,802,882.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"12.2034","change_start":"-0.0044","change_end":"0.0360%","change_type":"fall","selling_price":"12.2035","redemption_price":"12.2034","nav_total":"2,109,475,481.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"12.2078","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2079","redemption_price":"12.2078","nav_total":"2,109,189,546.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"12.2073","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.2074","redemption_price":"12.2073","nav_total":"2,113,760,586.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"12.2068","change_start":"+0.0036","change_end":"0.0295%","change_type":"up","selling_price":"12.2069","redemption_price":"12.2068","nav_total":"2,121,136,870.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"12.2032","change_start":"+0.0063","change_end":"0.0517%","change_type":"up","selling_price":"12.2033","redemption_price":"12.2032","nav_total":"2,120,418,519.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"12.1969","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.197","redemption_price":"12.1969","nav_total":"2,118,349,430.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"12.1948","change_start":"+0.0015","change_end":"0.0123%","change_type":"up","selling_price":"12.1949","redemption_price":"12.1948","nav_total":"2,115,994,719.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"12.1933","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1934","redemption_price":"12.1933","nav_total":"2,114,672,767.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"12.1926","change_start":"+0.0007","change_end":"0.0057%","change_type":"up","selling_price":"12.1927","redemption_price":"12.1926","nav_total":"2,117,400,553.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"12.1919","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.192","redemption_price":"12.1919","nav_total":"2,124,399,175.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"12.1895","change_start":"-0.0147","change_end":"0.1205%","change_type":"fall","selling_price":"12.1896","redemption_price":"12.1895","nav_total":"2,133,531,018.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"12.2042","change_start":"-0.0024","change_end":"0.0197%","change_type":"fall","selling_price":"12.2043","redemption_price":"12.2042","nav_total":"2,133,465,018.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"12.2066","change_start":"+0.0052","change_end":"0.0426%","change_type":"up","selling_price":"12.2067","redemption_price":"12.2066","nav_total":"2,133,480,793.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"12.2014","change_start":"+0.0045","change_end":"0.0369%","change_type":"up","selling_price":"12.2015","redemption_price":"12.2014","nav_total":"2,130,081,436.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"12.1969","change_start":"+0.0012","change_end":"0.0098%","change_type":"up","selling_price":"12.197","redemption_price":"12.1969","nav_total":"2,131,390,627.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"12.1957","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.1958","redemption_price":"12.1957","nav_total":"2,130,283,957.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"12.1936","change_start":"+0.0070","change_end":"0.0574%","change_type":"up","selling_price":"12.1937","redemption_price":"12.1936","nav_total":"2,132,889,643.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"12.1866","change_start":"+0.0016","change_end":"0.0131%","change_type":"up","selling_price":"12.1867","redemption_price":"12.1866","nav_total":"2,127,174,358.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"12.1850","change_start":"+0.0021","change_end":"0.0172%","change_type":"up","selling_price":"12.1851","redemption_price":"12.185","nav_total":"2,119,696,500.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"12.1829","change_start":"-0.0034","change_end":"0.0279%","change_type":"fall","selling_price":"12.183","redemption_price":"12.1829","nav_total":"2,126,985,994.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"12.1863","change_start":"+0.0018","change_end":"0.0148%","change_type":"up","selling_price":"12.1864","redemption_price":"12.1863","nav_total":"2,128,007,217.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"12.1845","change_start":"+0.0110","change_end":"0.0904%","change_type":"up","selling_price":"12.1846","redemption_price":"12.1845","nav_total":"2,126,865,829.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"12.1735","change_start":"+0.0049","change_end":"0.0403%","change_type":"up","selling_price":"12.1736","redemption_price":"12.1735","nav_total":"2,128,896,457.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"12.1686","change_start":"+0.0028","change_end":"0.0230%","change_type":"up","selling_price":"12.1687","redemption_price":"12.1686","nav_total":"2,119,135,089.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"12.1658","change_start":"+0.0046","change_end":"0.0378%","change_type":"up","selling_price":"12.1659","redemption_price":"12.1658","nav_total":"2,112,384,507.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"12.1612","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1613","redemption_price":"12.1612","nav_total":"2,101,024,924.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"12.1602","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1603","redemption_price":"12.1602","nav_total":"2,098,883,144.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"12.1594","change_start":"+0.0023","change_end":"0.0189%","change_type":"up","selling_price":"12.1595","redemption_price":"12.1594","nav_total":"2,092,297,704.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"12.1571","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1572","redemption_price":"12.1571","nav_total":"2,085,089,704.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"12.1568","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.1569","redemption_price":"12.1568","nav_total":"2,084,451,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"12.1574","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.1575","redemption_price":"12.1574","nav_total":"2,080,192,193.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"12.1576","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1577","redemption_price":"12.1576","nav_total":"2,079,161,101.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"12.1574","change_start":"+0.0024","change_end":"0.0197%","change_type":"up","selling_price":"12.1575","redemption_price":"12.1574","nav_total":"2,079,130,521.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"12.1550","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.1551","redemption_price":"12.155","nav_total":"2,071,452,257.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"12.1562","change_start":"-0.0002","change_end":"0.0016%","change_type":"fall","selling_price":"12.1563","redemption_price":"12.1562","nav_total":"2,071,671,023.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"12.1564","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.1565","redemption_price":"12.1564","nav_total":"2,065,353,193.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"12.1569","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.157","redemption_price":"12.1569","nav_total":"2,065,202,206.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"12.1566","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1567","redemption_price":"12.1566","nav_total":"2,062,524,315.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"12.1557","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1558","redemption_price":"12.1557","nav_total":"2,053,552,209.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"12.1554","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1555","redemption_price":"12.1554","nav_total":"2,062,723,410.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"12.1550","change_start":"-0.0006","change_end":"0.0049%","change_type":"fall","selling_price":"12.1551","redemption_price":"12.155","nav_total":"2,058,039,635.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"12.1556","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1557","redemption_price":"12.1556","nav_total":"2,057,629,528.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"12.1548","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1549","redemption_price":"12.1548","nav_total":"2,056,540,329.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"12.1545","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.1546","redemption_price":"12.1545","nav_total":"2,055,400,253.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"12.1553","change_start":"-0.0021","change_end":"0.0173%","change_type":"fall","selling_price":"12.1554","redemption_price":"12.1553","nav_total":"2,053,194,627.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"12.1574","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1575","redemption_price":"12.1574","nav_total":"2,051,225,040.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"12.1555","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.1556","redemption_price":"12.1555","nav_total":"2,048,129,795.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"12.1567","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1568","redemption_price":"12.1567","nav_total":"2,044,823,197.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"12.1565","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1566","redemption_price":"12.1565","nav_total":"2,040,718,959.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"12.1561","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1562","redemption_price":"12.1561","nav_total":"2,044,033,145.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"12.1551","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1552","redemption_price":"12.1551","nav_total":"2,043,095,303.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"12.1543","change_start":"+0.0017","change_end":"0.0140%","change_type":"up","selling_price":"12.1544","redemption_price":"12.1543","nav_total":"2,041,827,941.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"12.1526","change_start":"+0.0006","change_end":"0.0049%","change_type":"up","selling_price":"12.1527","redemption_price":"12.1526","nav_total":"2,040,915,139.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"12.1520","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1521","redemption_price":"12.152","nav_total":"2,039,627,958.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"12.1524","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1525","redemption_price":"12.1524","nav_total":"2,038,968,563.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"12.1527","change_start":"+0.0002","change_end":"0.0016%","change_type":"up","selling_price":"12.1528","redemption_price":"12.1527","nav_total":"2,038,494,392.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"12.1525","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.1526","redemption_price":"12.1525","nav_total":"2,038,965,455.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"12.1534","change_start":"+0.0029","change_end":"0.0239%","change_type":"up","selling_price":"12.1535","redemption_price":"12.1534","nav_total":"2,033,195,961.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"12.1505","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1506","redemption_price":"12.1505","nav_total":"2,031,027,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"12.1493","change_start":"+0.0011","change_end":"0.0091%","change_type":"up","selling_price":"12.1494","redemption_price":"12.1493","nav_total":"2,032,206,828.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"12.1482","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1483","redemption_price":"12.1482","nav_total":"2,029,639,928.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"12.1472","change_start":"-0.0008","change_end":"0.0066%","change_type":"fall","selling_price":"12.1473","redemption_price":"12.1472","nav_total":"2,030,653,951.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"12.1480","change_start":"-0.0018","change_end":"0.0148%","change_type":"fall","selling_price":"12.1481","redemption_price":"12.148","nav_total":"2,030,853,390.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"12.1498","change_start":"-0.0011","change_end":"0.0091%","change_type":"fall","selling_price":"12.1499","redemption_price":"12.1498","nav_total":"2,030,063,633.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"12.1509","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.151","redemption_price":"12.1509","nav_total":"2,029,998,395.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"12.1519","change_start":"-0.0009","change_end":"0.0074%","change_type":"fall","selling_price":"12.152","redemption_price":"12.1519","nav_total":"2,027,997,121.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"12.1528","change_start":"+0.0019","change_end":"0.0156%","change_type":"up","selling_price":"12.1529","redemption_price":"12.1528","nav_total":"2,023,219,261.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"12.1509","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.151","redemption_price":"12.1509","nav_total":"2,023,354,588.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"12.1512","change_start":"+0.0027","change_end":"0.0222%","change_type":"up","selling_price":"12.1513","redemption_price":"12.1512","nav_total":"2,022,030,804.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"12.1485","change_start":"-0.0019","change_end":"0.0156%","change_type":"fall","selling_price":"12.1486","redemption_price":"12.1485","nav_total":"2,021,941,850.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"12.1504","change_start":"-0.0013","change_end":"0.0107%","change_type":"fall","selling_price":"12.1505","redemption_price":"12.1504","nav_total":"2,021,841,368.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"12.1517","change_start":"-0.0014","change_end":"0.0115%","change_type":"fall","selling_price":"12.1518","redemption_price":"12.1517","nav_total":"2,013,114,526.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"12.1531","change_start":"+0.0010","change_end":"0.0082%","change_type":"up","selling_price":"12.1532","redemption_price":"12.1531","nav_total":"2,006,691,217.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"12.1521","change_start":"+0.0027","change_end":"0.0222%","change_type":"up","selling_price":"12.1522","redemption_price":"12.1521","nav_total":"2,003,671,415.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"12.1494","change_start":"+0.0027","change_end":"0.0222%","change_type":"up","selling_price":"12.1495","redemption_price":"12.1494","nav_total":"1,999,773,900.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"12.1467","change_start":"-0.0050","change_end":"0.0411%","change_type":"fall","selling_price":"12.1468","redemption_price":"12.1467","nav_total":"1,996,042,746.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"12.1517","change_start":"+0.0024","change_end":"0.0198%","change_type":"up","selling_price":"12.1518","redemption_price":"12.1517","nav_total":"1,998,625,713.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"12.1493","change_start":"-0.0010","change_end":"0.0082%","change_type":"fall","selling_price":"12.1494","redemption_price":"12.1493","nav_total":"1,994,566,006.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"12.1503","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.1504","redemption_price":"12.1503","nav_total":"1,992,871,285.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"12.1504","change_start":"-0.0011","change_end":"0.0091%","change_type":"fall","selling_price":"12.1505","redemption_price":"12.1504","nav_total":"1,990,509,367.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"12.1515","change_start":"+0.0021","change_end":"0.0173%","change_type":"up","selling_price":"12.1516","redemption_price":"12.1515","nav_total":"1,989,633,120.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"12.1494","change_start":"+0.0044","change_end":"0.0362%","change_type":"up","selling_price":"12.1495","redemption_price":"12.1494","nav_total":"1,989,351,986.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"12.1450","change_start":"-0.0040","change_end":"0.0329%","change_type":"fall","selling_price":"12.1451","redemption_price":"12.145","nav_total":"1,988,201,488.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"12.1490","change_start":"+0.0034","change_end":"0.0280%","change_type":"up","selling_price":"12.1491","redemption_price":"12.149","nav_total":"1,989,645,986.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"12.1456","change_start":"+0.0123","change_end":"0.1014%","change_type":"up","selling_price":"12.1457","redemption_price":"12.1456","nav_total":"1,986,335,321.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"12.1333","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1334","redemption_price":"12.1333","nav_total":"1,986,491,772.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"12.1314","change_start":"+0.0127","change_end":"0.1048%","change_type":"up","selling_price":"12.1315","redemption_price":"12.1314","nav_total":"1,988,748,443.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"12.1187","change_start":"+0.0063","change_end":"0.0520%","change_type":"up","selling_price":"12.1188","redemption_price":"12.1187","nav_total":"1,983,310,786.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"12.1124","change_start":"+0.0036","change_end":"0.0297%","change_type":"up","selling_price":"12.1125","redemption_price":"12.1124","nav_total":"1,984,129,453.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"12.1088","change_start":"+0.0026","change_end":"0.0215%","change_type":"up","selling_price":"12.1089","redemption_price":"12.1088","nav_total":"1,983,120,864.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"12.1062","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.1063","redemption_price":"12.1062","nav_total":"1,979,786,064.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"12.1074","change_start":"+0.0009","change_end":"0.0074%","change_type":"up","selling_price":"12.1075","redemption_price":"12.1074","nav_total":"1,940,912,089.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"12.1065","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"12.1066","redemption_price":"12.1065","nav_total":"1,890,149,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"12.1071","change_start":"+0.0019","change_end":"0.0157%","change_type":"up","selling_price":"12.1072","redemption_price":"12.1071","nav_total":"1,842,898,990.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"12.1052","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.1053","redemption_price":"12.1052","nav_total":"1,817,562,032.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"12.1050","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.1051","redemption_price":"12.105","nav_total":"1,797,703,643.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"12.1040","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.1041","redemption_price":"12.104","nav_total":"1,781,533,524.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"12.1036","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.1037","redemption_price":"12.1036","nav_total":"1,761,731,701.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"12.1023","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.1024","redemption_price":"12.1023","nav_total":"1,740,987,929.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"12.1015","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.1016","redemption_price":"12.1015","nav_total":"1,727,304,614.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"12.1001","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"12.1002","redemption_price":"12.1001","nav_total":"1,715,740,341.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"12.0998","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.0999","redemption_price":"12.0998","nav_total":"1,707,760,758.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"12.1005","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"12.1006","redemption_price":"12.1005","nav_total":"1,701,633,098.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"12.1007","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.1008","redemption_price":"12.1007","nav_total":"1,697,760,027.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"12.0995","change_start":"+0.0013","change_end":"0.0107%","change_type":"up","selling_price":"12.0996","redemption_price":"12.0995","nav_total":"1,689,120,656.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"12.0982","change_start":"+0.0043","change_end":"0.0356%","change_type":"up","selling_price":"12.0983","redemption_price":"12.0982","nav_total":"1,684,706,765.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"12.0939","change_start":"-0.0017","change_end":"0.0141%","change_type":"fall","selling_price":"12.094","redemption_price":"12.0939","nav_total":"1,677,777,525.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"12.0956","change_start":"+0.0066","change_end":"0.0546%","change_type":"up","selling_price":"12.0957","redemption_price":"12.0956","nav_total":"1,674,473,950.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"12.0890","change_start":"-0.0018","change_end":"0.0149%","change_type":"fall","selling_price":"12.0891","redemption_price":"12.089","nav_total":"1,669,497,154.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"12.0908","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0909","redemption_price":"12.0908","nav_total":"1,660,800,872.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"12.0901","change_start":"-0.0062","change_end":"0.0513%","change_type":"fall","selling_price":"12.0902","redemption_price":"12.0901","nav_total":"1,653,795,824.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"12.0963","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0964","redemption_price":"12.0963","nav_total":"1,649,158,995.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"12.0973","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.0974","redemption_price":"12.0973","nav_total":"1,647,368,149.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"12.0980","change_start":"-0.0039","change_end":"0.0322%","change_type":"fall","selling_price":"12.0981","redemption_price":"12.098","nav_total":"1,645,857,449.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"12.1019","change_start":"-0.0022","change_end":"0.0182%","change_type":"fall","selling_price":"12.102","redemption_price":"12.1019","nav_total":"1,641,797,538.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"12.1041","change_start":"+0.0044","change_end":"0.0364%","change_type":"up","selling_price":"12.1042","redemption_price":"12.1041","nav_total":"1,640,441,877.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"12.0997","change_start":"+0.0075","change_end":"0.0620%","change_type":"up","selling_price":"12.0998","redemption_price":"12.0997","nav_total":"1,638,355,155.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"12.0922","change_start":"+0.0064","change_end":"0.0530%","change_type":"up","selling_price":"12.0923","redemption_price":"12.0922","nav_total":"1,635,641,784.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"12.0858","change_start":"-0.0019","change_end":"0.0157%","change_type":"fall","selling_price":"12.0859","redemption_price":"12.0858","nav_total":"1,633,589,585.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"12.0877","change_start":"+0.0026","change_end":"0.0215%","change_type":"up","selling_price":"12.0878","redemption_price":"12.0877","nav_total":"1,630,419,388.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"12.0851","change_start":"+0.0091","change_end":"0.0754%","change_type":"up","selling_price":"12.0852","redemption_price":"12.0851","nav_total":"1,630,208,109.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"12.0760","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0761","redemption_price":"12.076","nav_total":"1,622,551,028.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"12.0747","change_start":"+0.0061","change_end":"0.0505%","change_type":"up","selling_price":"12.0748","redemption_price":"12.0747","nav_total":"1,617,738,575.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"12.0686","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0687","redemption_price":"12.0686","nav_total":"1,614,636,588.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"12.0681","change_start":"+0.0041","change_end":"0.0340%","change_type":"up","selling_price":"12.0682","redemption_price":"12.0681","nav_total":"1,610,650,717.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"12.0640","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0641","redemption_price":"12.064","nav_total":"1,609,456,467.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"12.0635","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.0636","redemption_price":"12.0635","nav_total":"1,610,309,123.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"12.0623","change_start":"+0.0037","change_end":"0.0307%","change_type":"up","selling_price":"12.0624","redemption_price":"12.0623","nav_total":"1,610,782,661.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"12.0586","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.0587","redemption_price":"12.0586","nav_total":"1,610,206,074.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"12.0559","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.056","redemption_price":"12.0559","nav_total":"1,609,896,356.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"12.0544","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.0545","redemption_price":"12.0544","nav_total":"1,610,047,843.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"12.0529","change_start":"-0.0025","change_end":"0.0207%","change_type":"fall","selling_price":"12.053","redemption_price":"12.0529","nav_total":"1,607,389,082.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"12.0554","change_start":"-0.0036","change_end":"0.0299%","change_type":"fall","selling_price":"12.0555","redemption_price":"12.0554","nav_total":"1,603,534,317.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"12.0590","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.0591","redemption_price":"12.059","nav_total":"1,601,646,567.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"12.0563","change_start":"+0.0038","change_end":"0.0315%","change_type":"up","selling_price":"12.0564","redemption_price":"12.0563","nav_total":"1,596,748,394.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"12.0525","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.0526","redemption_price":"12.0525","nav_total":"1,590,788,816.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"12.0526","change_start":"-0.0013","change_end":"0.0108%","change_type":"fall","selling_price":"12.0527","redemption_price":"12.0526","nav_total":"1,582,420,663.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"12.0539","change_start":"-0.0018","change_end":"0.0149%","change_type":"fall","selling_price":"12.054","redemption_price":"12.0539","nav_total":"1,582,415,630.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"12.0557","change_start":"+0.0027","change_end":"0.0224%","change_type":"up","selling_price":"12.0558","redemption_price":"12.0557","nav_total":"1,582,746,957.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"12.0530","change_start":"-0.0031","change_end":"0.0257%","change_type":"fall","selling_price":"12.0531","redemption_price":"12.053","nav_total":"1,581,868,617.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"12.0561","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0562","redemption_price":"12.0561","nav_total":"1,580,284,804.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"12.0564","change_start":"-0.0031","change_end":"0.0257%","change_type":"fall","selling_price":"12.0565","redemption_price":"12.0564","nav_total":"1,591,773,465.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"12.0595","change_start":"-0.0034","change_end":"0.0282%","change_type":"fall","selling_price":"12.0596","redemption_price":"12.0595","nav_total":"1,595,641,909.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"12.0629","change_start":"-0.0024","change_end":"0.0199%","change_type":"fall","selling_price":"12.063","redemption_price":"12.0629","nav_total":"1,595,260,564.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"12.0653","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.0654","redemption_price":"12.0653","nav_total":"1,589,454,775.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"12.0662","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0663","redemption_price":"12.0662","nav_total":"1,589,967,198.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"12.0654","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.0655","redemption_price":"12.0654","nav_total":"1,586,554,866.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"12.0658","change_start":"-0.0050","change_end":"0.0414%","change_type":"fall","selling_price":"12.0659","redemption_price":"12.0658","nav_total":"1,583,632,546.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"12.0708","change_start":"-0.0070","change_end":"0.0580%","change_type":"fall","selling_price":"12.0709","redemption_price":"12.0708","nav_total":"1,583,084,959.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"12.0778","change_start":"-0.0064","change_end":"0.0530%","change_type":"fall","selling_price":"12.0779","redemption_price":"12.0778","nav_total":"1,577,295,257.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"12.0842","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.0843","redemption_price":"12.0842","nav_total":"1,577,387,980.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"12.0843","change_start":"+0.0027","change_end":"0.0223%","change_type":"up","selling_price":"12.0844","redemption_price":"12.0843","nav_total":"1,578,369,300.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"12.0816","change_start":"+0.0038","change_end":"0.0315%","change_type":"up","selling_price":"12.0817","redemption_price":"12.0816","nav_total":"1,570,453,602.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"12.0778","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.0779","redemption_price":"12.0778","nav_total":"1,567,805,489.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"12.0769","change_start":"+0.0009","change_end":"0.0075%","change_type":"up","selling_price":"12.077","redemption_price":"12.0769","nav_total":"1,567,957,343.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"12.0760","change_start":"+0.0004","change_end":"0.0033%","change_type":"up","selling_price":"12.0761","redemption_price":"12.076","nav_total":"1,568,370,640.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"12.0756","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0757","redemption_price":"12.0756","nav_total":"1,567,571,698.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"12.0759","change_start":"+0.0044","change_end":"0.0364%","change_type":"up","selling_price":"12.076","redemption_price":"12.0759","nav_total":"1,567,988,252.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"12.0715","change_start":"-0.0022","change_end":"0.0182%","change_type":"fall","selling_price":"12.0716","redemption_price":"12.0715","nav_total":"1,568,816,074.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"12.0737","change_start":"-0.0057","change_end":"0.0472%","change_type":"fall","selling_price":"12.0738","redemption_price":"12.0737","nav_total":"1,569,859,257.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"12.0794","change_start":"+0.0022","change_end":"0.0182%","change_type":"up","selling_price":"12.0795","redemption_price":"12.0794","nav_total":"1,571,412,568.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"12.0772","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0773","redemption_price":"12.0772","nav_total":"1,570,733,869.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"12.0759","change_start":"+0.0028","change_end":"0.0232%","change_type":"up","selling_price":"12.076","redemption_price":"12.0759","nav_total":"1,570,377,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"12.0731","change_start":"-0.0101","change_end":"0.0836%","change_type":"fall","selling_price":"12.0732","redemption_price":"12.0731","nav_total":"1,569,782,657.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"12.0832","change_start":"-0.0045","change_end":"0.0372%","change_type":"fall","selling_price":"12.0833","redemption_price":"12.0832","nav_total":"1,570,296,413.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"12.0877","change_start":"+0.0018","change_end":"0.0149%","change_type":"up","selling_price":"12.0878","redemption_price":"12.0877","nav_total":"1,570,197,898.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"12.0859","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.086","redemption_price":"12.0859","nav_total":"1,566,057,800.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"12.0845","change_start":"+0.0008","change_end":"0.0066%","change_type":"up","selling_price":"12.0846","redemption_price":"12.0845","nav_total":"1,559,456,206.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"12.0837","change_start":"-0.0006","change_end":"0.0050%","change_type":"fall","selling_price":"12.0838","redemption_price":"12.0837","nav_total":"1,561,351,645.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"12.0843","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.0844","redemption_price":"12.0843","nav_total":"1,559,062,197.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"12.0831","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"12.0832","redemption_price":"12.0831","nav_total":"1,558,453,039.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"12.0831","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.0832","redemption_price":"12.0831","nav_total":"1,559,974,798.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"12.0832","change_start":"+0.0012","change_end":"0.0099%","change_type":"up","selling_price":"12.0833","redemption_price":"12.0832","nav_total":"1,559,369,247.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"12.0820","change_start":"+0.0031","change_end":"0.0257%","change_type":"up","selling_price":"12.0821","redemption_price":"12.082","nav_total":"1,559,591,595.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"12.0789","change_start":"+0.0006","change_end":"0.0050%","change_type":"up","selling_price":"12.079","redemption_price":"12.0789","nav_total":"1,556,432,988.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"12.0783","change_start":"+0.0028","change_end":"0.0232%","change_type":"up","selling_price":"12.0784","redemption_price":"12.0783","nav_total":"1,556,652,278.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"12.0755","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0756","redemption_price":"12.0755","nav_total":"1,554,531,605.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"12.0734","change_start":"+0.0028","change_end":"0.0232%","change_type":"up","selling_price":"12.0735","redemption_price":"12.0734","nav_total":"1,552,316,802.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"12.0706","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0707","redemption_price":"12.0706","nav_total":"1,549,218,510.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"12.0709","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.071","redemption_price":"12.0709","nav_total":"1,548,997,428.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"12.0704","change_start":"-0.0043","change_end":"0.0356%","change_type":"fall","selling_price":"12.0705","redemption_price":"12.0704","nav_total":"1,548,700,175.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"12.0747","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0748","redemption_price":"12.0747","nav_total":"1,551,268,598.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"12.0745","change_start":"-0.0025","change_end":"0.0207%","change_type":"fall","selling_price":"12.0746","redemption_price":"12.0745","nav_total":"1,548,999,700.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"12.0770","change_start":"+0.0002","change_end":"0.0017%","change_type":"up","selling_price":"12.0771","redemption_price":"12.077","nav_total":"1,547,704,377.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"12.0768","change_start":"-0.0068","change_end":"0.0563%","change_type":"fall","selling_price":"12.0769","redemption_price":"12.0768","nav_total":"1,553,531,200.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"12.0836","change_start":"+0.0095","change_end":"0.0787%","change_type":"up","selling_price":"12.0837","redemption_price":"12.0836","nav_total":"1,554,494,182.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"12.0741","change_start":"+0.0050","change_end":"0.0414%","change_type":"up","selling_price":"12.0742","redemption_price":"12.0741","nav_total":"1,552,580,800.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"12.0691","change_start":"+0.0043","change_end":"0.0356%","change_type":"up","selling_price":"12.0692","redemption_price":"12.0691","nav_total":"1,554,070,801.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"12.0648","change_start":"+0.0054","change_end":"0.0448%","change_type":"up","selling_price":"12.0649","redemption_price":"12.0648","nav_total":"1,551,652,710.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"12.0594","change_start":"-0.0140","change_end":"0.1160%","change_type":"fall","selling_price":"12.0595","redemption_price":"12.0594","nav_total":"1,549,458,129.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"12.0734","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0735","redemption_price":"12.0734","nav_total":"1,551,270,644.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"12.0744","change_start":"-0.0078","change_end":"0.0646%","change_type":"fall","selling_price":"12.0745","redemption_price":"12.0744","nav_total":"1,548,704,689.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"12.0822","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.0823","redemption_price":"12.0822","nav_total":"1,549,625,106.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"12.0827","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.0828","redemption_price":"12.0827","nav_total":"1,548,805,329.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"12.0832","change_start":"+0.0021","change_end":"0.0174%","change_type":"up","selling_price":"12.0833","redemption_price":"12.0832","nav_total":"1,547,914,644.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"12.0811","change_start":"+0.0005","change_end":"0.0041%","change_type":"up","selling_price":"12.0812","redemption_price":"12.0811","nav_total":"1,546,739,990.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"12.0806","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0807","redemption_price":"12.0806","nav_total":"1,546,089,401.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"12.0816","change_start":"+0.0034","change_end":"0.0281%","change_type":"up","selling_price":"12.0817","redemption_price":"12.0816","nav_total":"1,545,914,478.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"12.0782","change_start":"+0.0041","change_end":"0.0340%","change_type":"up","selling_price":"12.0783","redemption_price":"12.0782","nav_total":"1,544,499,763.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"12.0741","change_start":"-0.0002","change_end":"0.0017%","change_type":"fall","selling_price":"12.0742","redemption_price":"12.0741","nav_total":"1,544,607,744.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"12.0743","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0744","redemption_price":"12.0743","nav_total":"1,545,819,782.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"12.0733","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.0734","redemption_price":"12.0733","nav_total":"1,543,952,256.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"12.0740","change_start":"-0.0018","change_end":"0.0149%","change_type":"fall","selling_price":"12.0741","redemption_price":"12.074","nav_total":"1,542,931,045.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"12.0758","change_start":"-0.0032","change_end":"0.0265%","change_type":"fall","selling_price":"12.0759","redemption_price":"12.0758","nav_total":"1,542,792,862.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"12.0790","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.0791","redemption_price":"12.079","nav_total":"1,545,690,475.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"12.0802","change_start":"+0.0023","change_end":"0.0190%","change_type":"up","selling_price":"12.0803","redemption_price":"12.0802","nav_total":"1,547,723,281.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"12.0779","change_start":"-0.0012","change_end":"0.0099%","change_type":"fall","selling_price":"12.078","redemption_price":"12.0779","nav_total":"1,543,002,350.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"12.0791","change_start":"-0.0019","change_end":"0.0157%","change_type":"fall","selling_price":"12.0792","redemption_price":"12.0791","nav_total":"1,542,184,777.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"12.0810","change_start":"-0.0026","change_end":"0.0215%","change_type":"fall","selling_price":"12.0811","redemption_price":"12.081","nav_total":"1,542,061,518.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"12.0836","change_start":"+0.0015","change_end":"0.0124%","change_type":"up","selling_price":"12.0837","redemption_price":"12.0836","nav_total":"1,543,470,776.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"12.0821","change_start":"+0.0031","change_end":"0.0257%","change_type":"up","selling_price":"12.0822","redemption_price":"12.0821","nav_total":"1,546,018,237.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"12.0790","change_start":"+0.0069","change_end":"0.0572%","change_type":"up","selling_price":"12.0791","redemption_price":"12.079","nav_total":"1,545,778,058.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"12.0721","change_start":"+0.0076","change_end":"0.0630%","change_type":"up","selling_price":"12.0722","redemption_price":"12.0721","nav_total":"1,543,565,618.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"12.0645","change_start":"+0.0053","change_end":"0.0439%","change_type":"up","selling_price":"12.0646","redemption_price":"12.0645","nav_total":"1,540,636,788.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"12.0592","change_start":"+0.0170","change_end":"0.1412%","change_type":"up","selling_price":"12.0593","redemption_price":"12.0592","nav_total":"1,539,208,527.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"12.0422","change_start":"-0.0047","change_end":"0.0390%","change_type":"fall","selling_price":"12.0423","redemption_price":"12.0422","nav_total":"1,533,721,281.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"12.0469","change_start":"+0.0031","change_end":"0.0257%","change_type":"up","selling_price":"12.047","redemption_price":"12.0469","nav_total":"1,531,750,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"12.0438","change_start":"+0.0051","change_end":"0.0424%","change_type":"up","selling_price":"12.0439","redemption_price":"12.0438","nav_total":"1,532,147,143.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"12.0387","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.0388","redemption_price":"12.0387","nav_total":"1,531,530,870.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"12.0390","change_start":"+0.0034","change_end":"0.0282%","change_type":"up","selling_price":"12.0391","redemption_price":"12.039","nav_total":"1,531,772,056.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"12.0356","change_start":"+0.0092","change_end":"0.0765%","change_type":"up","selling_price":"12.0357","redemption_price":"12.0356","nav_total":"1,524,924,224.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"12.0264","change_start":"+0.0052","change_end":"0.0433%","change_type":"up","selling_price":"12.0265","redemption_price":"12.0264","nav_total":"1,519,717,032.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"12.0212","change_start":"-0.0069","change_end":"0.0574%","change_type":"fall","selling_price":"12.0213","redemption_price":"12.0212","nav_total":"1,521,447,586.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"12.0281","change_start":"+0.0098","change_end":"0.0815%","change_type":"up","selling_price":"12.0282","redemption_price":"12.0281","nav_total":"1,517,441,481.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"12.0183","change_start":"+0.0043","change_end":"0.0358%","change_type":"up","selling_price":"12.0184","redemption_price":"12.0183","nav_total":"1,519,859,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"12.0140","change_start":"+0.0010","change_end":"0.0083%","change_type":"up","selling_price":"12.0141","redemption_price":"12.014","nav_total":"1,518,185,574.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"12.0130","change_start":"+0.0077","change_end":"0.0641%","change_type":"up","selling_price":"12.0131","redemption_price":"12.013","nav_total":"1,516,937,861.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"12.0053","change_start":"+0.0053","change_end":"0.0442%","change_type":"up","selling_price":"12.0054","redemption_price":"12.0053","nav_total":"1,517,421,477.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"12.0000","change_start":"-0.0070","change_end":"0.0583%","change_type":"fall","selling_price":"12.0001","redemption_price":"12","nav_total":"1,513,561,746.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"12.0070","change_start":"-0.0145","change_end":"0.1206%","change_type":"fall","selling_price":"12.0071","redemption_price":"12.007","nav_total":"1,517,250,189.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"12.0215","change_start":"-0.0280","change_end":"0.2324%","change_type":"fall","selling_price":"12.0216","redemption_price":"12.0215","nav_total":"1,515,881,386.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"12.0495","change_start":"-0.0171","change_end":"0.1417%","change_type":"fall","selling_price":"12.0496","redemption_price":"12.0495","nav_total":"1,520,551,873.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"12.0666","change_start":"-0.0042","change_end":"0.0348%","change_type":"fall","selling_price":"12.0667","redemption_price":"12.0666","nav_total":"1,520,811,112.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"12.0708","change_start":"+0.0075","change_end":"0.0622%","change_type":"up","selling_price":"12.0709","redemption_price":"12.0708","nav_total":"1,522,601,134.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"12.0633","change_start":"+0.0054","change_end":"0.0448%","change_type":"up","selling_price":"12.0634","redemption_price":"12.0633","nav_total":"1,521,876,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"12.0579","change_start":"-0.0027","change_end":"0.0224%","change_type":"fall","selling_price":"12.058","redemption_price":"12.0579","nav_total":"1,519,288,551.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"12.0606","change_start":"-0.0022","change_end":"0.0182%","change_type":"fall","selling_price":"12.0607","redemption_price":"12.0606","nav_total":"1,521,050,999.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"12.0628","change_start":"+0.0032","change_end":"0.0265%","change_type":"up","selling_price":"12.0629","redemption_price":"12.0628","nav_total":"1,520,244,834.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"12.0596","change_start":"-0.0038","change_end":"0.0315%","change_type":"fall","selling_price":"12.0597","redemption_price":"12.0596","nav_total":"1,521,848,537.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"12.0634","change_start":"-0.0088","change_end":"0.0729%","change_type":"fall","selling_price":"12.0635","redemption_price":"12.0634","nav_total":"1,522,275,646.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"12.0722","change_start":"-0.0087","change_end":"0.0720%","change_type":"fall","selling_price":"12.0723","redemption_price":"12.0722","nav_total":"1,519,553,225.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"12.0809","change_start":"-0.0081","change_end":"0.0670%","change_type":"fall","selling_price":"12.081","redemption_price":"12.0809","nav_total":"1,521,453,269.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"12.0890","change_start":"-0.0054","change_end":"0.0446%","change_type":"fall","selling_price":"12.0891","redemption_price":"12.089","nav_total":"1,522,845,348.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"12.0944","change_start":"-0.0093","change_end":"0.0768%","change_type":"fall","selling_price":"12.0945","redemption_price":"12.0944","nav_total":"1,523,616,513.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"12.1037","change_start":"-0.0023","change_end":"0.0190%","change_type":"fall","selling_price":"12.1038","redemption_price":"12.1037","nav_total":"1,526,024,363.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"12.1060","change_start":"-0.0101","change_end":"0.0834%","change_type":"fall","selling_price":"12.1061","redemption_price":"12.106","nav_total":"1,530,211,279.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"12.1161","change_start":"+0.0042","change_end":"0.0347%","change_type":"up","selling_price":"12.1162","redemption_price":"12.1161","nav_total":"1,528,353,222.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"12.1119","change_start":"+0.0056","change_end":"0.0463%","change_type":"up","selling_price":"12.112","redemption_price":"12.1119","nav_total":"1,526,047,272.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"12.1063","change_start":"+0.0155","change_end":"0.1282%","change_type":"up","selling_price":"12.1064","redemption_price":"12.1063","nav_total":"1,515,887,826.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"12.0908","change_start":"+0.0043","change_end":"0.0356%","change_type":"up","selling_price":"12.0909","redemption_price":"12.0908","nav_total":"1,516,710,635.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"12.0865","change_start":"-0.0045","change_end":"0.0372%","change_type":"fall","selling_price":"12.0866","redemption_price":"12.0865","nav_total":"1,515,810,679.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"12.0910","change_start":"-0.0096","change_end":"0.0793%","change_type":"fall","selling_price":"12.0911","redemption_price":"12.091","nav_total":"1,516,926,237.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"12.1006","change_start":"-0.0070","change_end":"0.0578%","change_type":"fall","selling_price":"12.1007","redemption_price":"12.1006","nav_total":"1,514,207,699.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"12.1076","change_start":"-0.0145","change_end":"0.1196%","change_type":"fall","selling_price":"12.1077","redemption_price":"12.1076","nav_total":"1,512,748,105.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"12.1221","change_start":"-0.0035","change_end":"0.0289%","change_type":"fall","selling_price":"12.1222","redemption_price":"12.1221","nav_total":"1,518,742,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"12.1256","change_start":"-0.0019","change_end":"0.0157%","change_type":"fall","selling_price":"12.1257","redemption_price":"12.1256","nav_total":"1,521,563,628.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"12.1275","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"12.1276","redemption_price":"12.1275","nav_total":"1,521,355,558.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"12.1278","change_start":"+0.0055","change_end":"0.0454%","change_type":"up","selling_price":"12.1279","redemption_price":"12.1278","nav_total":"1,519,254,841.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"12.1223","change_start":"-0.0029","change_end":"0.0239%","change_type":"fall","selling_price":"12.1224","redemption_price":"12.1223","nav_total":"1,518,915,050.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"12.1252","change_start":"+0.0051","change_end":"0.0421%","change_type":"up","selling_price":"12.1253","redemption_price":"12.1252","nav_total":"1,520,865,182.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"12.1201","change_start":"+0.0039","change_end":"0.0322%","change_type":"up","selling_price":"12.1202","redemption_price":"12.1201","nav_total":"1,519,739,494.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"12.1162","change_start":"+0.0062","change_end":"0.0512%","change_type":"up","selling_price":"12.1163","redemption_price":"12.1162","nav_total":"1,519,661,353.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"12.1100","change_start":"-0.0004","change_end":"0.0033%","change_type":"fall","selling_price":"12.1101","redemption_price":"12.11","nav_total":"1,517,843,166.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"12.1104","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.1105","redemption_price":"12.1104","nav_total":"1,519,412,834.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"12.1114","change_start":"-0.0019","change_end":"0.0157%","change_type":"fall","selling_price":"12.1115","redemption_price":"12.1114","nav_total":"1,519,898,949.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"12.1133","change_start":"+0.0091","change_end":"0.0752%","change_type":"up","selling_price":"12.1134","redemption_price":"12.1133","nav_total":"1,521,769,942.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"12.1042","change_start":"+0.0048","change_end":"0.0397%","change_type":"up","selling_price":"12.1043","redemption_price":"12.1042","nav_total":"1,521,837,200.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"12.0994","change_start":"+0.0061","change_end":"0.0504%","change_type":"up","selling_price":"12.0995","redemption_price":"12.0994","nav_total":"1,521,345,691.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"12.0933","change_start":"+0.0037","change_end":"0.0306%","change_type":"up","selling_price":"12.0934","redemption_price":"12.0933","nav_total":"1,520,860,224.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"12.0896","change_start":"-0.0024","change_end":"0.0198%","change_type":"fall","selling_price":"12.0897","redemption_price":"12.0896","nav_total":"1,518,445,550.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"12.0920","change_start":"+0.0037","change_end":"0.0306%","change_type":"up","selling_price":"12.0921","redemption_price":"12.092","nav_total":"1,518,295,016.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"12.0883","change_start":"+0.0059","change_end":"0.0488%","change_type":"up","selling_price":"12.0884","redemption_price":"12.0883","nav_total":"1,517,313,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"12.0824","change_start":"+0.0040","change_end":"0.0331%","change_type":"up","selling_price":"12.0825","redemption_price":"12.0824","nav_total":"1,517,112,383.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"12.0784","change_start":"-0.0005","change_end":"0.0041%","change_type":"fall","selling_price":"12.0785","redemption_price":"12.0784","nav_total":"1,510,862,741.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"12.0789","change_start":"+0.0045","change_end":"0.0373%","change_type":"up","selling_price":"12.079","redemption_price":"12.0789","nav_total":"1,504,138,361.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"12.0744","change_start":"-0.0010","change_end":"0.0083%","change_type":"fall","selling_price":"12.0745","redemption_price":"12.0744","nav_total":"1,502,673,521.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"12.0754","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0755","redemption_price":"12.0754","nav_total":"1,500,531,079.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"12.0741","change_start":"+0.0039","change_end":"0.0323%","change_type":"up","selling_price":"12.0742","redemption_price":"12.0741","nav_total":"1,502,854,257.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"12.0702","change_start":"-0.0026","change_end":"0.0215%","change_type":"fall","selling_price":"12.0703","redemption_price":"12.0702","nav_total":"1,499,370,422.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"12.0728","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0729","redemption_price":"12.0728","nav_total":"1,493,058,309.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"12.0715","change_start":"+0.0016","change_end":"0.0133%","change_type":"up","selling_price":"12.0716","redemption_price":"12.0715","nav_total":"1,490,862,190.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"12.0699","change_start":"+0.0056","change_end":"0.0464%","change_type":"up","selling_price":"12.07","redemption_price":"12.0699","nav_total":"1,490,697,252.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"12.0643","change_start":"+0.0023","change_end":"0.0191%","change_type":"up","selling_price":"12.0644","redemption_price":"12.0643","nav_total":"1,488,755,674.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"12.0620","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.0621","redemption_price":"12.062","nav_total":"1,488,857,631.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"12.0600","change_start":"-0.0023","change_end":"0.0191%","change_type":"fall","selling_price":"12.0601","redemption_price":"12.06","nav_total":"1,487,317,345.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"12.0623","change_start":"-0.0007","change_end":"0.0058%","change_type":"fall","selling_price":"12.0624","redemption_price":"12.0623","nav_total":"1,482,564,710.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"12.0630","change_start":"+0.0020","change_end":"0.0166%","change_type":"up","selling_price":"12.0631","redemption_price":"12.063","nav_total":"1,481,842,031.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"12.0610","change_start":"+0.0037","change_end":"0.0307%","change_type":"up","selling_price":"12.0611","redemption_price":"12.061","nav_total":"1,479,823,406.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"12.0573","change_start":"+0.0063","change_end":"0.0523%","change_type":"up","selling_price":"12.0574","redemption_price":"12.0573","nav_total":"1,478,575,047.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"12.0510","change_start":"+0.0102","change_end":"0.0847%","change_type":"up","selling_price":"12.0511","redemption_price":"12.051","nav_total":"1,477,199,712.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"12.0408","change_start":"+0.0019","change_end":"0.0158%","change_type":"up","selling_price":"12.0409","redemption_price":"12.0408","nav_total":"1,477,502,261.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"12.0389","change_start":"-0.0053","change_end":"0.0440%","change_type":"fall","selling_price":"12.039","redemption_price":"12.0389","nav_total":"1,476,707,005.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"12.0442","change_start":"-0.0023","change_end":"0.0191%","change_type":"fall","selling_price":"12.0443","redemption_price":"12.0442","nav_total":"1,476,226,856.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"12.0465","change_start":"+0.0077","change_end":"0.0640%","change_type":"up","selling_price":"12.0466","redemption_price":"12.0465","nav_total":"1,475,978,288.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"12.0388","change_start":"+0.0028","change_end":"0.0233%","change_type":"up","selling_price":"12.0389","redemption_price":"12.0388","nav_total":"1,476,459,103.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"12.0360","change_start":"-0.0116","change_end":"0.0963%","change_type":"fall","selling_price":"12.0361","redemption_price":"12.036","nav_total":"1,475,836,670.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"12.0476","change_start":"-0.0111","change_end":"0.0920%","change_type":"fall","selling_price":"12.0477","redemption_price":"12.0476","nav_total":"1,475,518,357.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"12.0587","change_start":"-0.0012","change_end":"0.0100%","change_type":"fall","selling_price":"12.0588","redemption_price":"12.0587","nav_total":"1,474,798,439.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"12.0599","change_start":"+0.0119","change_end":"0.0988%","change_type":"up","selling_price":"12.06","redemption_price":"12.0599","nav_total":"1,475,398,172.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"12.0480","change_start":"+0.0047","change_end":"0.0390%","change_type":"up","selling_price":"12.0481","redemption_price":"12.048","nav_total":"1,474,402,536.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"12.0433","change_start":"-0.0009","change_end":"0.0075%","change_type":"fall","selling_price":"12.0434","redemption_price":"12.0433","nav_total":"1,471,223,468.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"12.0442","change_start":"+0.0031","change_end":"0.0257%","change_type":"up","selling_price":"12.0443","redemption_price":"12.0442","nav_total":"1,472,487,352.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"12.0411","change_start":"-0.0023","change_end":"0.0191%","change_type":"fall","selling_price":"12.0412","redemption_price":"12.0411","nav_total":"1,471,523,116.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"12.0434","change_start":"+0.0038","change_end":"0.0316%","change_type":"up","selling_price":"12.0435","redemption_price":"12.0434","nav_total":"1,471,309,714.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"12.0396","change_start":"-0.0028","change_end":"0.0233%","change_type":"fall","selling_price":"12.0397","redemption_price":"12.0396","nav_total":"1,470,564,406.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"12.0424","change_start":"-0.0018","change_end":"0.0149%","change_type":"fall","selling_price":"12.0425","redemption_price":"12.0424","nav_total":"1,470,543,133.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"12.0442","change_start":"-0.0066","change_end":"0.0548%","change_type":"fall","selling_price":"12.0443","redemption_price":"12.0442","nav_total":"1,471,388,340.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"12.0508","change_start":"-0.0046","change_end":"0.0382%","change_type":"fall","selling_price":"12.0509","redemption_price":"12.0508","nav_total":"1,471,220,847.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"12.0554","change_start":"+0.0068","change_end":"0.0564%","change_type":"up","selling_price":"12.0555","redemption_price":"12.0554","nav_total":"1,469,424,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"12.0486","change_start":"+0.0059","change_end":"0.0490%","change_type":"up","selling_price":"12.0487","redemption_price":"12.0486","nav_total":"1,468,839,589.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"12.0427","change_start":"+0.0019","change_end":"0.0158%","change_type":"up","selling_price":"12.0428","redemption_price":"12.0427","nav_total":"1,467,931,604.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"12.0408","change_start":"+0.0014","change_end":"0.0116%","change_type":"up","selling_price":"12.0409","redemption_price":"12.0408","nav_total":"1,467,545,763.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"12.0394","change_start":"+0.0087","change_end":"0.0723%","change_type":"up","selling_price":"12.0395","redemption_price":"12.0394","nav_total":"1,467,836,149.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"12.0307","change_start":"+0.0034","change_end":"0.0283%","change_type":"up","selling_price":"12.0308","redemption_price":"12.0307","nav_total":"1,468,702,593.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"12.0273","change_start":"+0.0070","change_end":"0.0582%","change_type":"up","selling_price":"12.0274","redemption_price":"12.0273","nav_total":"1,467,943,806.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"12.0203","change_start":"-0.0066","change_end":"0.0549%","change_type":"fall","selling_price":"12.0204","redemption_price":"12.0203","nav_total":"1,467,469,166.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"12.0269","change_start":"-0.0044","change_end":"0.0366%","change_type":"fall","selling_price":"12.027","redemption_price":"12.0269","nav_total":"1,468,907,199.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"12.0313","change_start":"+0.0022","change_end":"0.0183%","change_type":"up","selling_price":"12.0314","redemption_price":"12.0313","nav_total":"1,469,229,080.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"12.0291","change_start":"+0.0027","change_end":"0.0225%","change_type":"up","selling_price":"12.0292","redemption_price":"12.0291","nav_total":"1,468,646,810.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"12.0264","change_start":"+0.0053","change_end":"0.0441%","change_type":"up","selling_price":"12.0265","redemption_price":"12.0264","nav_total":"1,467,871,465.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"12.0211","change_start":"+0.0007","change_end":"0.0058%","change_type":"up","selling_price":"12.0212","redemption_price":"12.0211","nav_total":"1,467,896,911.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"12.0204","change_start":"-0.0012","change_end":"0.0100%","change_type":"fall","selling_price":"12.0205","redemption_price":"12.0204","nav_total":"1,467,004,283.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"12.0216","change_start":"+0.0106","change_end":"0.0883%","change_type":"up","selling_price":"12.0217","redemption_price":"12.0216","nav_total":"1,467,689,568.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"12.0110","change_start":"+0.0026","change_end":"0.0217%","change_type":"up","selling_price":"12.0111","redemption_price":"12.011","nav_total":"1,467,865,435.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"12.0084","change_start":"+0.0073","change_end":"0.0608%","change_type":"up","selling_price":"12.0085","redemption_price":"12.0084","nav_total":"1,469,608,726.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"12.0011","change_start":"-0.0094","change_end":"0.0783%","change_type":"fall","selling_price":"12.0012","redemption_price":"12.0011","nav_total":"1,470,324,816.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"12.0105","change_start":"+0.0024","change_end":"0.0200%","change_type":"up","selling_price":"12.0106","redemption_price":"12.0105","nav_total":"1,470,609,549.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"12.0081","change_start":"-0.0126","change_end":"0.1048%","change_type":"fall","selling_price":"12.0082","redemption_price":"12.0081","nav_total":"1,468,636,323.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"12.0207","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0208","redemption_price":"12.0207","nav_total":"1,472,750,705.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"12.0194","change_start":"+0.0029","change_end":"0.0241%","change_type":"up","selling_price":"12.0195","redemption_price":"12.0194","nav_total":"1,474,042,438.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"12.0165","change_start":"-0.0020","change_end":"0.0166%","change_type":"fall","selling_price":"12.0166","redemption_price":"12.0165","nav_total":"1,469,887,918.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"12.0185","change_start":"-0.0215","change_end":"0.1786%","change_type":"fall","selling_price":"12.0186","redemption_price":"12.0185","nav_total":"1,468,435,456.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"12.0400","change_start":"-0.0037","change_end":"0.0307%","change_type":"fall","selling_price":"12.0401","redemption_price":"12.04","nav_total":"1,472,232,823.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"12.0437","change_start":"+0.0117","change_end":"0.0972%","change_type":"up","selling_price":"12.0438","redemption_price":"12.0437","nav_total":"1,476,269,461.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"12.0320","change_start":"+0.0060","change_end":"0.0499%","change_type":"up","selling_price":"12.0321","redemption_price":"12.032","nav_total":"1,441,697,957.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"12.0260","change_start":"+0.0080","change_end":"0.0666%","change_type":"up","selling_price":"12.0261","redemption_price":"12.026","nav_total":"1,403,325,872.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"12.0180","change_start":"+0.0048","change_end":"0.0400%","change_type":"up","selling_price":"12.0181","redemption_price":"12.018","nav_total":"1,369,495,638.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"12.0132","change_start":"+0.0024","change_end":"0.0200%","change_type":"up","selling_price":"12.0133","redemption_price":"12.0132","nav_total":"1,346,323,212.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"12.0108","change_start":"-0.0097","change_end":"0.0807%","change_type":"fall","selling_price":"12.0109","redemption_price":"12.0108","nav_total":"1,331,469,250.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"12.0205","change_start":"+0.0013","change_end":"0.0108%","change_type":"up","selling_price":"12.0206","redemption_price":"12.0205","nav_total":"1,323,139,603.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"12.0192","change_start":"+0.0084","change_end":"0.0699%","change_type":"up","selling_price":"12.0193","redemption_price":"12.0192","nav_total":"1,308,747,661.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"12.0108","change_start":"-0.0094","change_end":"0.0782%","change_type":"fall","selling_price":"12.0109","redemption_price":"12.0108","nav_total":"1,300,025,254.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"12.0202","change_start":"-0.0159","change_end":"0.1321%","change_type":"fall","selling_price":"12.0203","redemption_price":"12.0202","nav_total":"1,293,986,226.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"12.0361","change_start":"+0.0310","change_end":"0.2582%","change_type":"up","selling_price":"12.0362","redemption_price":"12.0361","nav_total":"1,291,345,161.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"12.0051","change_start":"+0.0251","change_end":"0.2095%","change_type":"up","selling_price":"12.0052","redemption_price":"12.0051","nav_total":"1,282,196,372.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"11.9800","change_start":"-0.0069","change_end":"0.0576%","change_type":"fall","selling_price":"11.9801","redemption_price":"11.98","nav_total":"1,275,866,130.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"11.9869","change_start":"+0.0110","change_end":"0.0919%","change_type":"up","selling_price":"11.987","redemption_price":"11.9869","nav_total":"1,272,277,902.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"11.9759","change_start":"-0.0023","change_end":"0.0192%","change_type":"fall","selling_price":"11.976","redemption_price":"11.9759","nav_total":"1,266,278,311.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"11.9782","change_start":"+0.0027","change_end":"0.0225%","change_type":"up","selling_price":"11.9783","redemption_price":"11.9782","nav_total":"1,265,299,842.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"11.9755","change_start":"-0.0015","change_end":"0.0125%","change_type":"fall","selling_price":"11.9756","redemption_price":"11.9755","nav_total":"1,261,152,007.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"11.9770","change_start":"+0.0563","change_end":"0.4723%","change_type":"up","selling_price":"11.9771","redemption_price":"11.977","nav_total":"1,255,833,613.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"11.9207","change_start":"+0.0301","change_end":"0.2531%","change_type":"up","selling_price":"11.9208","redemption_price":"11.9207","nav_total":"1,249,755,637.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"11.8906","change_start":"+0.0191","change_end":"0.1609%","change_type":"up","selling_price":"11.8907","redemption_price":"11.8906","nav_total":"1,244,237,492.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"11.8715","change_start":"+0.0169","change_end":"0.1426%","change_type":"up","selling_price":"11.8716","redemption_price":"11.8715","nav_total":"1,239,938,914.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"11.8546","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.8547","redemption_price":"11.8546","nav_total":"1,237,630,647.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"11.8543","change_start":"+0.0010","change_end":"0.0084%","change_type":"up","selling_price":"11.8544","redemption_price":"11.8543","nav_total":"1,235,783,269.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"11.8533","change_start":"-0.0009","change_end":"0.0076%","change_type":"fall","selling_price":"11.8534","redemption_price":"11.8533","nav_total":"1,236,390,258.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"11.8542","change_start":"+0.0048","change_end":"0.0405%","change_type":"up","selling_price":"11.8543","redemption_price":"11.8542","nav_total":"1,234,001,314.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"11.8494","change_start":"-0.0023","change_end":"0.0194%","change_type":"fall","selling_price":"11.8495","redemption_price":"11.8494","nav_total":"1,231,449,034.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"11.8517","change_start":"+0.0050","change_end":"0.0422%","change_type":"up","selling_price":"11.8518","redemption_price":"11.8517","nav_total":"1,235,463,005.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"11.8467","change_start":"+0.0075","change_end":"0.0633%","change_type":"up","selling_price":"11.8468","redemption_price":"11.8467","nav_total":"1,237,567,062.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"11.8392","change_start":"+0.0011","change_end":"0.0093%","change_type":"up","selling_price":"11.8393","redemption_price":"11.8392","nav_total":"1,237,600,646.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"11.8381","change_start":"+0.0005","change_end":"0.0042%","change_type":"up","selling_price":"11.8382","redemption_price":"11.8381","nav_total":"1,236,196,541.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"11.8376","change_start":"+0.0014","change_end":"0.0118%","change_type":"up","selling_price":"11.8377","redemption_price":"11.8376","nav_total":"1,234,456,379.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"11.8362","change_start":"-0.0003","change_end":"0.0025%","change_type":"fall","selling_price":"11.8363","redemption_price":"11.8362","nav_total":"1,232,769,147.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"11.8365","change_start":"+0.0069","change_end":"0.0583%","change_type":"up","selling_price":"11.8366","redemption_price":"11.8365","nav_total":"1,232,875,998.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"11.8296","change_start":"+0.0029","change_end":"0.0245%","change_type":"up","selling_price":"11.8297","redemption_price":"11.8296","nav_total":"1,231,522,738.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"11.8267","change_start":"+0.0057","change_end":"0.0482%","change_type":"up","selling_price":"11.8268","redemption_price":"11.8267","nav_total":"1,227,389,831.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"11.8210","change_start":"+0.0060","change_end":"0.0508%","change_type":"up","selling_price":"11.8211","redemption_price":"11.821","nav_total":"1,225,791,483.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"11.8150","change_start":"-0.0014","change_end":"0.0118%","change_type":"fall","selling_price":"11.8151","redemption_price":"11.815","nav_total":"1,224,317,585.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"11.8164","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8165","redemption_price":"11.8164","nav_total":"1,222,270,102.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"11.8169","change_start":"+0.0003","change_end":"0.0025%","change_type":"up","selling_price":"11.817","redemption_price":"11.8169","nav_total":"1,219,614,203.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"11.8166","change_start":"-0.0005","change_end":"0.0042%","change_type":"fall","selling_price":"11.8167","redemption_price":"11.8166","nav_total":"1,216,657,218.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"11.8171","change_start":"+0.0140","change_end":"0.1186%","change_type":"up","selling_price":"11.8172","redemption_price":"11.8171","nav_total":"1,217,372,624.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"11.8031","change_start":"+0.0001","change_end":"0.0008%","change_type":"up","selling_price":"11.8032","redemption_price":"11.8031","nav_total":"1,213,320,585.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"11.8030","change_start":"+0.0090","change_end":"0.0763%","change_type":"up","selling_price":"11.8031","redemption_price":"11.803","nav_total":"1,213,600,757.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"11.7940","change_start":"+0.0085","change_end":"0.0721%","change_type":"up","selling_price":"11.7941","redemption_price":"11.794","nav_total":"1,211,726,899.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"11.7855","change_start":"+0.0034","change_end":"0.0289%","change_type":"up","selling_price":"11.7856","redemption_price":"11.7855","nav_total":"1,212,101,285.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"11.7821","change_start":"+0.0054","change_end":"0.0459%","change_type":"up","selling_price":"11.7822","redemption_price":"11.7821","nav_total":"1,210,994,302.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"11.7767","change_start":"+0.0026","change_end":"0.0221%","change_type":"up","selling_price":"11.7768","redemption_price":"11.7767","nav_total":"1,211,554,115.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"11.7741","change_start":"+0.0089","change_end":"0.0756%","change_type":"up","selling_price":"11.7742","redemption_price":"11.7741","nav_total":"1,209,363,548.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"11.7652","change_start":"+0.0038","change_end":"0.0323%","change_type":"up","selling_price":"11.7653","redemption_price":"11.7652","nav_total":"1,207,771,833.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"11.7614","change_start":"+0.0093","change_end":"0.0791%","change_type":"up","selling_price":"11.7615","redemption_price":"11.7614","nav_total":"1,206,307,535.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"11.7521","change_start":"+0.0040","change_end":"0.0340%","change_type":"up","selling_price":"11.7522","redemption_price":"11.7521","nav_total":"1,207,353,423.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"11.7481","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7482","redemption_price":"11.7481","nav_total":"1,204,888,725.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"11.7481","change_start":"+0.0018","change_end":"0.0153%","change_type":"up","selling_price":"11.7482","redemption_price":"11.7481","nav_total":"1,203,862,669.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"11.7463","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.7464","redemption_price":"11.7463","nav_total":"1,203,925,485.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"11.7462","change_start":"+0.0024","change_end":"0.0204%","change_type":"up","selling_price":"11.7463","redemption_price":"11.7462","nav_total":"1,205,447,522.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"11.7438","change_start":"-0.0027","change_end":"0.0230%","change_type":"fall","selling_price":"11.7439","redemption_price":"11.7438","nav_total":"1,203,453,030.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"11.7465","change_start":"+0.0096","change_end":"0.0818%","change_type":"up","selling_price":"11.7466","redemption_price":"11.7465","nav_total":"1,200,640,147.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"11.7369","change_start":"-0.0040","change_end":"0.0341%","change_type":"fall","selling_price":"11.737","redemption_price":"11.7369","nav_total":"1,198,685,425.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"11.7409","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.741","redemption_price":"11.7409","nav_total":"1,197,608,497.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"11.7406","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.7407","redemption_price":"11.7406","nav_total":"1,193,440,605.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"11.7403","change_start":"+0.0254","change_end":"0.2168%","change_type":"up","selling_price":"11.7404","redemption_price":"11.7403","nav_total":"1,193,124,779.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"11.7149","change_start":"+0.0136","change_end":"0.1162%","change_type":"up","selling_price":"11.715","redemption_price":"11.7149","nav_total":"1,189,459,375.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"11.7013","change_start":"+0.0065","change_end":"0.0556%","change_type":"up","selling_price":"11.7014","redemption_price":"11.7013","nav_total":"1,190,620,157.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"11.6948","change_start":"+0.0083","change_end":"0.0710%","change_type":"up","selling_price":"11.6949","redemption_price":"11.6948","nav_total":"1,190,132,463.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"11.6865","change_start":"+0.0076","change_end":"0.0651%","change_type":"up","selling_price":"11.6866","redemption_price":"11.6865","nav_total":"1,189,382,471.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"11.6789","change_start":"+0.0020","change_end":"0.0171%","change_type":"up","selling_price":"11.679","redemption_price":"11.6789","nav_total":"1,188,053,476.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"11.6769","change_start":"+0.0037","change_end":"0.0317%","change_type":"up","selling_price":"11.677","redemption_price":"11.6769","nav_total":"1,187,308,839.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"11.6732","change_start":"+0.0050","change_end":"0.0429%","change_type":"up","selling_price":"11.6733","redemption_price":"11.6732","nav_total":"1,185,854,544.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"11.6682","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6683","redemption_price":"11.6682","nav_total":"1,184,704,807.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"11.6666","change_start":"-0.0030","change_end":"0.0257%","change_type":"fall","selling_price":"11.6667","redemption_price":"11.6666","nav_total":"1,185,573,761.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"11.6696","change_start":"-0.0243","change_end":"0.2078%","change_type":"fall","selling_price":"11.6697","redemption_price":"11.6696","nav_total":"1,184,234,267.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"11.6939","change_start":"-0.0144","change_end":"0.1230%","change_type":"fall","selling_price":"11.694","redemption_price":"11.6939","nav_total":"1,186,610,177.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"11.7083","change_start":"+0.0116","change_end":"0.0992%","change_type":"up","selling_price":"11.7084","redemption_price":"11.7083","nav_total":"1,188,263,869.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"11.6967","change_start":"+0.0165","change_end":"0.1413%","change_type":"up","selling_price":"11.6968","redemption_price":"11.6967","nav_total":"1,188,127,616.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"11.6802","change_start":"+0.0066","change_end":"0.0565%","change_type":"up","selling_price":"11.6803","redemption_price":"11.6802","nav_total":"1,187,031,888.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"11.6736","change_start":"+0.0077","change_end":"0.0660%","change_type":"up","selling_price":"11.6737","redemption_price":"11.6736","nav_total":"1,188,402,735.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"11.6659","change_start":"+0.0036","change_end":"0.0309%","change_type":"up","selling_price":"11.666","redemption_price":"11.6659","nav_total":"1,187,780,618.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"11.6623","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.6624","redemption_price":"11.6623","nav_total":"1,188,016,006.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"11.6633","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.6634","redemption_price":"11.6633","nav_total":"1,189,245,999.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"11.6626","change_start":"-0.0032","change_end":"0.0274%","change_type":"fall","selling_price":"11.6627","redemption_price":"11.6626","nav_total":"1,188,273,396.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"11.6658","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.6659","redemption_price":"11.6658","nav_total":"1,190,152,729.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"11.6657","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.6658","redemption_price":"11.6657","nav_total":"1,192,305,790.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"11.6669","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.667","redemption_price":"11.6669","nav_total":"1,193,724,781.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.6654","change_start":"+0.0093","change_end":"0.0798%","change_type":"up","selling_price":"11.6655","redemption_price":"11.6654","nav_total":"1,193,902,814.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.6561","change_start":"+0.0075","change_end":"0.0644%","change_type":"up","selling_price":"11.6562","redemption_price":"11.6561","nav_total":"1,190,991,320.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.6486","change_start":"+0.0052","change_end":"0.0447%","change_type":"up","selling_price":"11.6487","redemption_price":"11.6486","nav_total":"1,191,767,314.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.6434","change_start":"+0.0144","change_end":"0.1238%","change_type":"up","selling_price":"11.6435","redemption_price":"11.6434","nav_total":"1,193,682,363.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"11.6290","change_start":"+0.0085","change_end":"0.0731%","change_type":"up","selling_price":"11.6291","redemption_price":"11.629","nav_total":"1,197,681,078.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.6205","change_start":"+0.0016","change_end":"0.0138%","change_type":"up","selling_price":"11.6206","redemption_price":"11.6205","nav_total":"1,196,411,072.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.6189","change_start":"-0.0064","change_end":"0.0551%","change_type":"fall","selling_price":"11.619","redemption_price":"11.6189","nav_total":"1,196,536,205.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"11.6253","change_start":"-0.0089","change_end":"0.0765%","change_type":"fall","selling_price":"11.6254","redemption_price":"11.6253","nav_total":"1,198,362,779.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.6342","change_start":"-0.0074","change_end":"0.0636%","change_type":"fall","selling_price":"11.6343","redemption_price":"11.6342","nav_total":"1,197,401,487.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.6416","change_start":"+0.0039","change_end":"0.0335%","change_type":"up","selling_price":"11.6417","redemption_price":"11.6416","nav_total":"1,198,072,324.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"11.6377","change_start":"+0.0072","change_end":"0.0619%","change_type":"up","selling_price":"11.6378","redemption_price":"11.6377","nav_total":"1,196,132,066.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"11.6305","change_start":"+0.0075","change_end":"0.0645%","change_type":"up","selling_price":"11.6306","redemption_price":"11.6305","nav_total":"1,197,721,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"11.6230","change_start":"-0.0018","change_end":"0.0155%","change_type":"fall","selling_price":"11.6231","redemption_price":"11.623","nav_total":"1,196,829,616.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"11.6248","change_start":"+0.0064","change_end":"0.0551%","change_type":"up","selling_price":"11.6249","redemption_price":"11.6248","nav_total":"1,197,328,712.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"11.6184","change_start":"+0.0065","change_end":"0.0560%","change_type":"up","selling_price":"11.6185","redemption_price":"11.6184","nav_total":"1,197,915,006.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.6119","change_start":"+0.0038","change_end":"0.0327%","change_type":"up","selling_price":"11.612","redemption_price":"11.6119","nav_total":"1,196,765,443.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"11.6081","change_start":"-0.0044","change_end":"0.0379%","change_type":"fall","selling_price":"11.6082","redemption_price":"11.6081","nav_total":"1,196,400,176.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"11.6125","change_start":"+0.0100","change_end":"0.0862%","change_type":"up","selling_price":"11.6126","redemption_price":"11.6125","nav_total":"1,197,314,552.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"11.6025","change_start":"+0.0048","change_end":"0.0414%","change_type":"up","selling_price":"11.6026","redemption_price":"11.6025","nav_total":"1,197,421,161.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"11.5977","change_start":"+0.0029","change_end":"0.0250%","change_type":"up","selling_price":"11.5978","redemption_price":"11.5977","nav_total":"1,198,310,384.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"11.5948","change_start":"+0.0123","change_end":"0.1062%","change_type":"up","selling_price":"11.5949","redemption_price":"11.5948","nav_total":"1,199,633,394.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"11.5825","change_start":"+0.0065","change_end":"0.0562%","change_type":"up","selling_price":"11.5826","redemption_price":"11.5825","nav_total":"1,198,002,268.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"11.5760","change_start":"+0.0042","change_end":"0.0363%","change_type":"up","selling_price":"11.5761","redemption_price":"11.576","nav_total":"1,197,657,166.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"11.5718","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.5719","redemption_price":"11.5718","nav_total":"1,198,997,200.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.5719","change_start":"+0.0200","change_end":"0.1731%","change_type":"up","selling_price":"11.572","redemption_price":"11.5719","nav_total":"1,197,801,642.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.5519","change_start":"+0.0060","change_end":"0.0520%","change_type":"up","selling_price":"11.552","redemption_price":"11.5519","nav_total":"1,195,848,388.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.5459","change_start":"+0.0041","change_end":"0.0355%","change_type":"up","selling_price":"11.546","redemption_price":"11.5459","nav_total":"1,196,939,396.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.5418","change_start":"+0.0088","change_end":"0.0763%","change_type":"up","selling_price":"11.5419","redemption_price":"11.5418","nav_total":"1,197,906,003.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.5330","change_start":"-0.0005","change_end":"0.0043%","change_type":"fall","selling_price":"11.5331","redemption_price":"11.533","nav_total":"1,196,995,016.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.5335","change_start":"+0.0027","change_end":"0.0234%","change_type":"up","selling_price":"11.5336","redemption_price":"11.5335","nav_total":"1,197,529,461.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"11.5308","change_start":"+0.0154","change_end":"0.1337%","change_type":"up","selling_price":"11.5309","redemption_price":"11.5308","nav_total":"1,201,550,799.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"11.5154","change_start":"+0.0091","change_end":"0.0791%","change_type":"up","selling_price":"11.5155","redemption_price":"11.5154","nav_total":"1,200,103,904.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.5063","change_start":"+0.0053","change_end":"0.0461%","change_type":"up","selling_price":"11.5064","redemption_price":"11.5063","nav_total":"1,201,941,142.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.5010","change_start":"+0.0014","change_end":"0.0122%","change_type":"up","selling_price":"11.5011","redemption_price":"11.501","nav_total":"1,201,486,128.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"11.4996","change_start":"-0.0100","change_end":"0.0869%","change_type":"fall","selling_price":"11.4997","redemption_price":"11.4996","nav_total":"1,202,388,898.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.5096","change_start":"+0.0005","change_end":"0.0043%","change_type":"up","selling_price":"11.5097","redemption_price":"11.5096","nav_total":"1,205,285,247.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.5091","change_start":"+0.0142","change_end":"0.1235%","change_type":"up","selling_price":"11.5092","redemption_price":"11.5091","nav_total":"1,206,253,367.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"11.4949","change_start":"+0.0210","change_end":"0.1830%","change_type":"up","selling_price":"11.495","redemption_price":"11.4949","nav_total":"1,207,978,952.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"11.4739","change_start":"+0.0106","change_end":"0.0925%","change_type":"up","selling_price":"11.474","redemption_price":"11.4739","nav_total":"1,209,122,500.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"11.4633","change_start":"-0.0044","change_end":"0.0384%","change_type":"fall","selling_price":"11.4634","redemption_price":"11.4633","nav_total":"1,210,896,589.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"11.4677","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4678","redemption_price":"11.4677","nav_total":"1,215,034,084.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"11.4677","change_start":"+0.0092","change_end":"0.0803%","change_type":"up","selling_price":"11.4678","redemption_price":"11.4677","nav_total":"1,216,667,895.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"11.4585","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.4586","redemption_price":"11.4585","nav_total":"1,215,527,969.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"11.4578","change_start":"-0.0034","change_end":"0.0297%","change_type":"fall","selling_price":"11.4579","redemption_price":"11.4578","nav_total":"1,217,496,414.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"11.4612","change_start":"+0.0080","change_end":"0.0698%","change_type":"up","selling_price":"11.4613","redemption_price":"11.4612","nav_total":"1,217,094,079.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"11.4532","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4533","redemption_price":"11.4532","nav_total":"1,219,108,289.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"11.4532","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4533","redemption_price":"11.4532","nav_total":"1,219,211,547.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"11.4520","change_start":"+0.0018","change_end":"0.0157%","change_type":"up","selling_price":"11.4521","redemption_price":"11.452","nav_total":"1,236,317,626.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"11.4502","change_start":"-0.0160","change_end":"0.1395%","change_type":"fall","selling_price":"11.4503","redemption_price":"11.4502","nav_total":"1,238,561,241.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"11.4662","change_start":"+0.0029","change_end":"0.0253%","change_type":"up","selling_price":"11.4663","redemption_price":"11.4662","nav_total":"1,241,366,708.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"11.4633","change_start":"-0.0047","change_end":"0.0410%","change_type":"fall","selling_price":"11.4634","redemption_price":"11.4633","nav_total":"1,243,157,968.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"11.4680","change_start":"-0.0067","change_end":"0.0584%","change_type":"fall","selling_price":"11.4681","redemption_price":"11.468","nav_total":"1,244,317,950.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"11.4747","change_start":"+0.0026","change_end":"0.0227%","change_type":"up","selling_price":"11.4748","redemption_price":"11.4747","nav_total":"1,248,126,759.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"11.4721","change_start":"-0.0047","change_end":"0.0410%","change_type":"fall","selling_price":"11.4722","redemption_price":"11.4721","nav_total":"1,248,521,456.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"11.4768","change_start":"-0.0036","change_end":"0.0314%","change_type":"fall","selling_price":"11.4769","redemption_price":"11.4768","nav_total":"1,250,336,037.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"11.4804","change_start":"-0.0264","change_end":"0.2294%","change_type":"fall","selling_price":"11.4805","redemption_price":"11.4804","nav_total":"1,258,442,234.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"11.5068","change_start":"-0.0025","change_end":"0.0217%","change_type":"fall","selling_price":"11.5069","redemption_price":"11.5068","nav_total":"1,265,767,017.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"11.5093","change_start":"-0.0174","change_end":"0.1510%","change_type":"fall","selling_price":"11.5094","redemption_price":"11.5093","nav_total":"1,268,496,992.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"11.5267","change_start":"-0.0105","change_end":"0.0910%","change_type":"fall","selling_price":"11.5268","redemption_price":"11.5267","nav_total":"1,281,888,149.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"11.5372","change_start":"+0.0064","change_end":"0.0555%","change_type":"up","selling_price":"11.5373","redemption_price":"11.5372","nav_total":"1,287,825,047.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"11.5308","change_start":"-0.0073","change_end":"0.0633%","change_type":"fall","selling_price":"11.5309","redemption_price":"11.5308","nav_total":"1,295,743,678.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"11.5381","change_start":"-0.0075","change_end":"0.0650%","change_type":"fall","selling_price":"11.5382","redemption_price":"11.5381","nav_total":"1,305,214,124.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"11.5456","change_start":"-0.0044","change_end":"0.0381%","change_type":"fall","selling_price":"11.5457","redemption_price":"11.5456","nav_total":"1,317,670,966.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"11.5500","change_start":"-0.0130","change_end":"0.1124%","change_type":"fall","selling_price":"11.5501","redemption_price":"11.55","nav_total":"1,318,198,903.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"11.5630","change_start":"+0.0012","change_end":"0.0104%","change_type":"up","selling_price":"11.5631","redemption_price":"11.563","nav_total":"1,323,556,357.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"11.5618","change_start":"-0.0080","change_end":"0.0691%","change_type":"fall","selling_price":"11.5619","redemption_price":"11.5618","nav_total":"1,327,168,572.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"11.5698","change_start":"-0.0030","change_end":"0.0259%","change_type":"fall","selling_price":"11.5699","redemption_price":"11.5698","nav_total":"1,334,279,092.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"11.5728","change_start":"-0.0032","change_end":"0.0276%","change_type":"fall","selling_price":"11.5729","redemption_price":"11.5728","nav_total":"1,329,526,165.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"11.5760","change_start":"-0.0080","change_end":"0.0691%","change_type":"fall","selling_price":"11.5761","redemption_price":"11.576","nav_total":"1,327,628,688.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"11.5840","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5841","redemption_price":"11.584","nav_total":"1,325,947,780.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"11.5826","change_start":"+0.0030","change_end":"0.0259%","change_type":"up","selling_price":"11.5827","redemption_price":"11.5826","nav_total":"1,324,001,378.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"11.5796","change_start":"+0.0026","change_end":"0.0225%","change_type":"up","selling_price":"11.5797","redemption_price":"11.5796","nav_total":"1,318,771,995.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"11.5770","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.5771","redemption_price":"11.577","nav_total":"1,318,526,727.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"11.5773","change_start":"+0.0007","change_end":"0.0060%","change_type":"up","selling_price":"11.5774","redemption_price":"11.5773","nav_total":"1,319,040,866.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"11.5766","change_start":"-0.0027","change_end":"0.0233%","change_type":"fall","selling_price":"11.5767","redemption_price":"11.5766","nav_total":"1,318,001,455.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"11.5793","change_start":"-0.0046","change_end":"0.0397%","change_type":"fall","selling_price":"11.5794","redemption_price":"11.5793","nav_total":"1,318,937,417.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"11.5839","change_start":"+0.0056","change_end":"0.0484%","change_type":"up","selling_price":"11.584","redemption_price":"11.5839","nav_total":"1,317,080,023.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"11.5783","change_start":"+0.0009","change_end":"0.0078%","change_type":"up","selling_price":"11.5784","redemption_price":"11.5783","nav_total":"1,316,643,259.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"11.5774","change_start":"-0.0057","change_end":"0.0492%","change_type":"fall","selling_price":"11.5775","redemption_price":"11.5774","nav_total":"1,315,230,517.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"11.5831","change_start":"-0.0032","change_end":"0.0276%","change_type":"fall","selling_price":"11.5832","redemption_price":"11.5831","nav_total":"1,318,434,929.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"11.5863","change_start":"+0.0085","change_end":"0.0734%","change_type":"up","selling_price":"11.5864","redemption_price":"11.5863","nav_total":"1,319,551,394.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"11.5778","change_start":"+0.0015","change_end":"0.0130%","change_type":"up","selling_price":"11.5779","redemption_price":"11.5778","nav_total":"1,320,746,359.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"11.5763","change_start":"-0.0010","change_end":"0.0086%","change_type":"fall","selling_price":"11.5764","redemption_price":"11.5763","nav_total":"1,321,888,480.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"11.5773","change_start":"-0.0091","change_end":"0.0785%","change_type":"fall","selling_price":"11.5774","redemption_price":"11.5773","nav_total":"1,325,632,563.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"11.5864","change_start":"-0.0080","change_end":"0.0690%","change_type":"fall","selling_price":"11.5865","redemption_price":"11.5864","nav_total":"1,326,287,081.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"11.5944","change_start":"-0.0097","change_end":"0.0836%","change_type":"fall","selling_price":"11.5945","redemption_price":"11.5944","nav_total":"1,326,209,796.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"11.6041","change_start":"-0.0013","change_end":"0.0112%","change_type":"fall","selling_price":"11.6042","redemption_price":"11.6041","nav_total":"1,328,060,928.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"11.6054","change_start":"-0.0079","change_end":"0.0680%","change_type":"fall","selling_price":"11.6055","redemption_price":"11.6054","nav_total":"1,327,672,219.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"11.6133","change_start":"-0.0076","change_end":"0.0654%","change_type":"fall","selling_price":"11.6134","redemption_price":"11.6133","nav_total":"1,330,652,472.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"11.6209","change_start":"-0.0066","change_end":"0.0568%","change_type":"fall","selling_price":"11.621","redemption_price":"11.6209","nav_total":"1,332,556,747.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"11.6275","change_start":"-0.0030","change_end":"0.0258%","change_type":"fall","selling_price":"11.6276","redemption_price":"11.6275","nav_total":"1,336,529,531.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"11.6305","change_start":"-0.0016","change_end":"0.0138%","change_type":"fall","selling_price":"11.6306","redemption_price":"11.6305","nav_total":"1,335,013,731.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"11.6321","change_start":"+0.0063","change_end":"0.0542%","change_type":"up","selling_price":"11.6322","redemption_price":"11.6321","nav_total":"1,334,081,760.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"11.6258","change_start":"-0.0071","change_end":"0.0610%","change_type":"fall","selling_price":"11.6259","redemption_price":"11.6258","nav_total":"1,333,768,400.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"11.6329","change_start":"+0.0032","change_end":"0.0275%","change_type":"up","selling_price":"11.633","redemption_price":"11.6329","nav_total":"1,335,104,975.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"11.6297","change_start":"+0.0024","change_end":"0.0206%","change_type":"up","selling_price":"11.6298","redemption_price":"11.6297","nav_total":"1,336,625,232.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"11.6273","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6274","redemption_price":"11.6273","nav_total":"1,336,144,833.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"11.6269","change_start":"+0.0054","change_end":"0.0465%","change_type":"up","selling_price":"11.627","redemption_price":"11.6269","nav_total":"1,333,125,489.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"11.6215","change_start":"+0.0009","change_end":"0.0077%","change_type":"up","selling_price":"11.6216","redemption_price":"11.6215","nav_total":"1,333,173,894.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"11.6206","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6207","redemption_price":"11.6206","nav_total":"1,335,177,509.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"11.6191","change_start":"-0.0032","change_end":"0.0275%","change_type":"fall","selling_price":"11.6192","redemption_price":"11.6191","nav_total":"1,331,881,991.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"11.6223","change_start":"+0.0004","change_end":"0.0034%","change_type":"up","selling_price":"11.6224","redemption_price":"11.6223","nav_total":"1,330,567,296.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"11.6219","change_start":"-0.0022","change_end":"0.0189%","change_type":"fall","selling_price":"11.622","redemption_price":"11.6219","nav_total":"1,330,535,126.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"11.6241","change_start":"-0.0126","change_end":"0.1083%","change_type":"fall","selling_price":"11.6242","redemption_price":"11.6241","nav_total":"1,331,927,553.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"11.6367","change_start":"-0.0033","change_end":"0.0284%","change_type":"fall","selling_price":"11.6368","redemption_price":"11.6367","nav_total":"1,332,357,844.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"11.6400","change_start":"-0.0009","change_end":"0.0077%","change_type":"fall","selling_price":"11.6401","redemption_price":"11.64","nav_total":"1,332,365,166.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"11.6409","change_start":"+0.0037","change_end":"0.0318%","change_type":"up","selling_price":"11.641","redemption_price":"11.6409","nav_total":"1,333,330,842.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"11.6372","change_start":"-0.0101","change_end":"0.0867%","change_type":"fall","selling_price":"11.6373","redemption_price":"11.6372","nav_total":"1,332,557,030.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"11.6473","change_start":"+0.0069","change_end":"0.0593%","change_type":"up","selling_price":"11.6474","redemption_price":"11.6473","nav_total":"1,334,535,422.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"11.6404","change_start":"+0.0040","change_end":"0.0344%","change_type":"up","selling_price":"11.6405","redemption_price":"11.6404","nav_total":"1,334,205,325.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"11.6364","change_start":"-0.0008","change_end":"0.0069%","change_type":"fall","selling_price":"11.6365","redemption_price":"11.6364","nav_total":"1,332,371,544.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"11.6372","change_start":"-0.0020","change_end":"0.0172%","change_type":"fall","selling_price":"11.6373","redemption_price":"11.6372","nav_total":"1,332,128,184.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"11.6392","change_start":"+0.0016","change_end":"0.0137%","change_type":"up","selling_price":"11.6393","redemption_price":"11.6392","nav_total":"1,330,555,188.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"11.6376","change_start":"-0.0065","change_end":"0.0558%","change_type":"fall","selling_price":"11.6377","redemption_price":"11.6376","nav_total":"1,325,221,110.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"11.6441","change_start":"-0.0015","change_end":"0.0129%","change_type":"fall","selling_price":"11.6442","redemption_price":"11.6441","nav_total":"1,324,869,832.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"11.6456","change_start":"+0.0015","change_end":"0.0129%","change_type":"up","selling_price":"11.6457","redemption_price":"11.6456","nav_total":"1,321,650,636.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"11.6441","change_start":"+0.0013","change_end":"0.0112%","change_type":"up","selling_price":"11.6442","redemption_price":"11.6441","nav_total":"1,321,954,551.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"11.6428","change_start":"+0.0079","change_end":"0.0679%","change_type":"up","selling_price":"11.6429","redemption_price":"11.6428","nav_total":"1,321,359,581.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"11.6349","change_start":"+0.0076","change_end":"0.0654%","change_type":"up","selling_price":"11.635","redemption_price":"11.6349","nav_total":"1,319,601,728.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"11.6273","change_start":"+0.0246","change_end":"0.2120%","change_type":"up","selling_price":"11.6274","redemption_price":"11.6273","nav_total":"1,318,722,542.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"11.6027","change_start":"+0.0284","change_end":"0.2454%","change_type":"up","selling_price":"11.6028","redemption_price":"11.6027","nav_total":"1,312,033,350.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"11.5743","change_start":"-0.0040","change_end":"0.0345%","change_type":"fall","selling_price":"11.5744","redemption_price":"11.5743","nav_total":"1,304,563,258.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"11.5783","change_start":"-0.0068","change_end":"0.0587%","change_type":"fall","selling_price":"11.5784","redemption_price":"11.5783","nav_total":"1,304,436,256.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"11.5851","change_start":"-0.0210","change_end":"0.1809%","change_type":"fall","selling_price":"11.5852","redemption_price":"11.5851","nav_total":"1,305,246,845.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"11.6061","change_start":"-0.0137","change_end":"0.1179%","change_type":"fall","selling_price":"11.6062","redemption_price":"11.6061","nav_total":"1,306,538,174.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"11.6198","change_start":"+0.0030","change_end":"0.0258%","change_type":"up","selling_price":"11.6199","redemption_price":"11.6198","nav_total":"1,309,440,143.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"11.6168","change_start":"-0.0146","change_end":"0.1255%","change_type":"fall","selling_price":"11.6169","redemption_price":"11.6168","nav_total":"1,309,563,094.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"11.6314","change_start":"+0.0057","change_end":"0.0490%","change_type":"up","selling_price":"11.6315","redemption_price":"11.6314","nav_total":"1,307,533,084.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"11.6257","change_start":"-0.0026","change_end":"0.0224%","change_type":"fall","selling_price":"11.6258","redemption_price":"11.6257","nav_total":"1,306,541,843.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"11.6283","change_start":"-0.0090","change_end":"0.0773%","change_type":"fall","selling_price":"11.6284","redemption_price":"11.6283","nav_total":"1,300,202,151.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"11.6373","change_start":"-0.0066","change_end":"0.0567%","change_type":"fall","selling_price":"11.6374","redemption_price":"11.6373","nav_total":"1,300,673,646.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"11.6439","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.644","redemption_price":"11.6439","nav_total":"1,299,219,755.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"11.6445","change_start":"+0.0240","change_end":"0.2065%","change_type":"up","selling_price":"11.6446","redemption_price":"11.6445","nav_total":"1,298,132,757.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"11.6205","change_start":"+0.0072","change_end":"0.0620%","change_type":"up","selling_price":"11.6206","redemption_price":"11.6205","nav_total":"1,297,759,823.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"11.6133","change_start":"+0.0113","change_end":"0.0974%","change_type":"up","selling_price":"11.6134","redemption_price":"11.6133","nav_total":"1,294,629,675.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"11.6020","change_start":"-0.0041","change_end":"0.0353%","change_type":"fall","selling_price":"11.6021","redemption_price":"11.602","nav_total":"1,290,718,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"11.6061","change_start":"-0.0071","change_end":"0.0611%","change_type":"fall","selling_price":"11.6062","redemption_price":"11.6061","nav_total":"1,289,922,744.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"11.6132","change_start":"-0.0023","change_end":"0.0198%","change_type":"fall","selling_price":"11.6133","redemption_price":"11.6132","nav_total":"1,282,481,839.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"11.6155","change_start":"+0.0042","change_end":"0.0362%","change_type":"up","selling_price":"11.6156","redemption_price":"11.6155","nav_total":"1,277,943,040.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"11.6113","change_start":"-0.0030","change_end":"0.0258%","change_type":"fall","selling_price":"11.6114","redemption_price":"11.6113","nav_total":"1,277,734,411.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"11.6143","change_start":"+0.0242","change_end":"0.2088%","change_type":"up","selling_price":"11.6144","redemption_price":"11.6143","nav_total":"1,278,062,542.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"11.5901","change_start":"+0.0084","change_end":"0.0725%","change_type":"up","selling_price":"11.5902","redemption_price":"11.5901","nav_total":"1,279,319,106.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"11.5817","change_start":"-0.0095","change_end":"0.0820%","change_type":"fall","selling_price":"11.5818","redemption_price":"11.5817","nav_total":"1,280,104,571.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.5912","change_start":"+0.0165","change_end":"0.1426%","change_type":"up","selling_price":"11.5913","redemption_price":"11.5912","nav_total":"1,285,087,197.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"11.5747","change_start":"+0.0261","change_end":"0.2260%","change_type":"up","selling_price":"11.5748","redemption_price":"11.5747","nav_total":"1,286,297,781.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"11.5486","change_start":"+0.0090","change_end":"0.0780%","change_type":"up","selling_price":"11.5487","redemption_price":"11.5486","nav_total":"1,285,504,047.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"11.5396","change_start":"+0.0023","change_end":"0.0199%","change_type":"up","selling_price":"11.5397","redemption_price":"11.5396","nav_total":"1,285,334,652.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"11.5373","change_start":"+0.0014","change_end":"0.0121%","change_type":"up","selling_price":"11.5374","redemption_price":"11.5373","nav_total":"1,283,301,493.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"11.5359","change_start":"-0.0015","change_end":"0.0130%","change_type":"fall","selling_price":"11.536","redemption_price":"11.5359","nav_total":"1,285,223,443.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"11.5374","change_start":"+0.0068","change_end":"0.0590%","change_type":"up","selling_price":"11.5375","redemption_price":"11.5374","nav_total":"1,288,671,551.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"11.5306","change_start":"+0.0061","change_end":"0.0529%","change_type":"up","selling_price":"11.5307","redemption_price":"11.5306","nav_total":"1,290,759,262.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"11.5245","change_start":"+0.0038","change_end":"0.0330%","change_type":"up","selling_price":"11.5246","redemption_price":"11.5245","nav_total":"1,290,190,207.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"11.5207","change_start":"+0.0089","change_end":"0.0773%","change_type":"up","selling_price":"11.5208","redemption_price":"11.5207","nav_total":"1,291,931,398.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"11.5118","change_start":"+0.0091","change_end":"0.0791%","change_type":"up","selling_price":"11.5119","redemption_price":"11.5118","nav_total":"1,289,756,975.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"11.5027","change_start":"+0.0056","change_end":"0.0487%","change_type":"up","selling_price":"11.5028","redemption_price":"11.5027","nav_total":"1,293,391,077.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"11.4971","change_start":"+0.0066","change_end":"0.0574%","change_type":"up","selling_price":"11.4972","redemption_price":"11.4971","nav_total":"1,295,764,080.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"11.4905","change_start":"+0.0039","change_end":"0.0340%","change_type":"up","selling_price":"11.4906","redemption_price":"11.4905","nav_total":"1,306,098,213.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"11.4866","change_start":"-0.0016","change_end":"0.0139%","change_type":"fall","selling_price":"11.4867","redemption_price":"11.4866","nav_total":"1,307,432,089.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"11.4882","change_start":"+0.0033","change_end":"0.0287%","change_type":"up","selling_price":"11.4883","redemption_price":"11.4882","nav_total":"1,306,454,711.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"11.4849","change_start":"+0.0106","change_end":"0.0924%","change_type":"up","selling_price":"11.485","redemption_price":"11.4849","nav_total":"1,306,702,030.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"11.4743","change_start":"+0.0032","change_end":"0.0279%","change_type":"up","selling_price":"11.4744","redemption_price":"11.4743","nav_total":"1,285,702,519.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"11.4711","change_start":"+0.0044","change_end":"0.0384%","change_type":"up","selling_price":"11.4712","redemption_price":"11.4711","nav_total":"1,267,041,400.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"11.4667","change_start":"+0.0031","change_end":"0.0270%","change_type":"up","selling_price":"11.4668","redemption_price":"11.4667","nav_total":"1,254,282,617.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"11.4636","change_start":"+0.0047","change_end":"0.0410%","change_type":"up","selling_price":"11.4637","redemption_price":"11.4636","nav_total":"1,243,492,306.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"11.4589","change_start":"+0.0040","change_end":"0.0349%","change_type":"up","selling_price":"11.459","redemption_price":"11.4589","nav_total":"1,240,791,655.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"11.4549","change_start":"+0.0056","change_end":"0.0489%","change_type":"up","selling_price":"11.455","redemption_price":"11.4549","nav_total":"1,235,432,075.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"11.4493","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4494","redemption_price":"11.4493","nav_total":"1,233,802,244.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"11.4502","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4503","redemption_price":"11.4502","nav_total":"1,228,232,652.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"11.4492","change_start":"+0.0027","change_end":"0.0236%","change_type":"up","selling_price":"11.4493","redemption_price":"11.4492","nav_total":"1,224,451,747.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"11.4465","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4466","redemption_price":"11.4465","nav_total":"1,221,655,575.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"11.4453","change_start":"+0.0028","change_end":"0.0245%","change_type":"up","selling_price":"11.4454","redemption_price":"11.4453","nav_total":"1,212,901,256.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"11.4425","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4426","redemption_price":"11.4425","nav_total":"1,214,684,851.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"11.4434","change_start":"+0.0028","change_end":"0.0245%","change_type":"up","selling_price":"11.4435","redemption_price":"11.4434","nav_total":"1,211,984,103.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"11.4406","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4407","redemption_price":"11.4406","nav_total":"1,209,100,984.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"11.4409","change_start":"+0.0040","change_end":"0.0350%","change_type":"up","selling_price":"11.441","redemption_price":"11.4409","nav_total":"1,201,412,614.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"11.4369","change_start":"+0.0058","change_end":"0.0507%","change_type":"up","selling_price":"11.437","redemption_price":"11.4369","nav_total":"1,199,180,132.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"11.4311","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.4312","redemption_price":"11.4311","nav_total":"1,195,724,227.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"11.4295","change_start":"+0.0053","change_end":"0.0464%","change_type":"up","selling_price":"11.4296","redemption_price":"11.4295","nav_total":"1,197,107,565.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"11.4242","change_start":"+0.0043","change_end":"0.0377%","change_type":"up","selling_price":"11.4243","redemption_price":"11.4242","nav_total":"1,198,432,127.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"11.4199","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.42","redemption_price":"11.4199","nav_total":"1,196,466,213.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"11.4198","change_start":"+0.0030","change_end":"0.0263%","change_type":"up","selling_price":"11.4199","redemption_price":"11.4198","nav_total":"1,197,666,141.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"11.4168","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4169","redemption_price":"11.4168","nav_total":"1,200,264,637.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"11.4171","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4172","redemption_price":"11.4171","nav_total":"1,198,822,366.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"11.4149","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.415","redemption_price":"11.4149","nav_total":"1,198,901,647.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"11.4127","change_start":"-0.0040","change_end":"0.0350%","change_type":"fall","selling_price":"11.4128","redemption_price":"11.4127","nav_total":"1,202,682,576.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"11.4167","change_start":"-0.0053","change_end":"0.0464%","change_type":"fall","selling_price":"11.4168","redemption_price":"11.4167","nav_total":"1,201,603,520.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"11.4220","change_start":"-0.0061","change_end":"0.0534%","change_type":"fall","selling_price":"11.4221","redemption_price":"11.422","nav_total":"1,207,710,430.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"11.4281","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4282","redemption_price":"11.4281","nav_total":"1,214,019,866.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"11.4261","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4262","redemption_price":"11.4261","nav_total":"1,217,140,659.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"11.4257","change_start":"-0.0026","change_end":"0.0228%","change_type":"fall","selling_price":"11.4258","redemption_price":"11.4257","nav_total":"1,219,445,959.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"11.4283","change_start":"-0.0014","change_end":"0.0122%","change_type":"fall","selling_price":"11.4284","redemption_price":"11.4283","nav_total":"1,225,504,903.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"11.4297","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4298","redemption_price":"11.4297","nav_total":"1,230,034,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"11.4301","change_start":"-0.0025","change_end":"0.0219%","change_type":"fall","selling_price":"11.4302","redemption_price":"11.4301","nav_total":"1,230,880,870.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"11.4326","change_start":"-0.0048","change_end":"0.0420%","change_type":"fall","selling_price":"11.4327","redemption_price":"11.4326","nav_total":"1,231,004,696.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"11.4374","change_start":"-0.0024","change_end":"0.0210%","change_type":"fall","selling_price":"11.4375","redemption_price":"11.4374","nav_total":"1,232,390,475.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"11.4398","change_start":"+0.0030","change_end":"0.0262%","change_type":"up","selling_price":"11.4399","redemption_price":"11.4398","nav_total":"1,232,707,308.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"11.4368","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.4369","redemption_price":"11.4368","nav_total":"1,234,778,077.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"11.4367","change_start":"-0.0034","change_end":"0.0297%","change_type":"fall","selling_price":"11.4368","redemption_price":"11.4367","nav_total":"1,237,237,257.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"11.4401","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4402","redemption_price":"11.4401","nav_total":"1,231,719,732.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"11.4410","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4411","redemption_price":"11.441","nav_total":"1,226,204,390.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"11.4406","change_start":"+0.0045","change_end":"0.0393%","change_type":"up","selling_price":"11.4407","redemption_price":"11.4406","nav_total":"1,227,002,849.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"11.4361","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.4362","redemption_price":"11.4361","nav_total":"1,222,881,962.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"11.4366","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.4367","redemption_price":"11.4366","nav_total":"1,224,616,264.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"11.4367","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4368","redemption_price":"11.4367","nav_total":"1,226,726,951.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"11.4346","change_start":"+0.0033","change_end":"0.0289%","change_type":"up","selling_price":"11.4347","redemption_price":"11.4346","nav_total":"1,226,615,931.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"11.4313","change_start":"+0.0010","change_end":"0.0087%","change_type":"up","selling_price":"11.4314","redemption_price":"11.4313","nav_total":"1,225,055,557.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"11.4303","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4304","redemption_price":"11.4303","nav_total":"1,224,046,842.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"11.4281","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4282","redemption_price":"11.4281","nav_total":"1,220,148,655.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"11.4266","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4267","redemption_price":"11.4266","nav_total":"1,218,896,857.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"11.4262","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4263","redemption_price":"11.4262","nav_total":"1,216,158,918.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"11.4266","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4267","redemption_price":"11.4266","nav_total":"1,214,624,467.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"11.4270","change_start":"+0.0022","change_end":"0.0193%","change_type":"up","selling_price":"11.4271","redemption_price":"11.427","nav_total":"1,210,643,086.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"11.4248","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4249","redemption_price":"11.4248","nav_total":"1,211,145,669.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"11.4257","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4258","redemption_price":"11.4257","nav_total":"1,211,474,744.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"11.4254","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.4255","redemption_price":"11.4254","nav_total":"1,210,897,170.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"11.4268","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4269","redemption_price":"11.4268","nav_total":"1,209,679,881.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"11.4256","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4257","redemption_price":"11.4256","nav_total":"1,208,495,832.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"11.4236","change_start":"-0.0030","change_end":"0.0263%","change_type":"fall","selling_price":"11.4237","redemption_price":"11.4236","nav_total":"1,208,891,344.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"11.4266","change_start":"-0.0047","change_end":"0.0411%","change_type":"fall","selling_price":"11.4267","redemption_price":"11.4266","nav_total":"1,208,527,413.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"11.4313","change_start":"+0.0008","change_end":"0.0070%","change_type":"up","selling_price":"11.4314","redemption_price":"11.4313","nav_total":"1,207,552,744.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"11.4305","change_start":"+0.0015","change_end":"0.0131%","change_type":"up","selling_price":"11.4306","redemption_price":"11.4305","nav_total":"1,200,576,619.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"11.4290","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4291","redemption_price":"11.429","nav_total":"1,198,504,325.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"11.4298","change_start":"-0.0006","change_end":"0.0052%","change_type":"fall","selling_price":"11.4299","redemption_price":"11.4298","nav_total":"1,197,099,492.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"11.4304","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.4305","redemption_price":"11.4304","nav_total":"1,197,932,558.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"11.4301","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4302","redemption_price":"11.4301","nav_total":"1,197,293,519.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"11.4292","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.4293","redemption_price":"11.4292","nav_total":"1,199,301,916.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"11.4296","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4297","redemption_price":"11.4296","nav_total":"1,196,743,811.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"11.4287","change_start":"+0.0028","change_end":"0.0245%","change_type":"up","selling_price":"11.4288","redemption_price":"11.4287","nav_total":"1,196,300,466.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"11.4259","change_start":"+0.0007","change_end":"0.0061%","change_type":"up","selling_price":"11.426","redemption_price":"11.4259","nav_total":"1,195,919,019.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"11.4252","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4253","redemption_price":"11.4252","nav_total":"1,195,857,666.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"11.4250","change_start":"+0.0012","change_end":"0.0105%","change_type":"up","selling_price":"11.4251","redemption_price":"11.425","nav_total":"1,193,753,204.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"11.4238","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.4239","redemption_price":"11.4238","nav_total":"1,191,885,789.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"11.4224","change_start":"-0.0017","change_end":"0.0149%","change_type":"fall","selling_price":"11.4225","redemption_price":"11.4224","nav_total":"1,192,711,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"11.4241","change_start":"-0.0034","change_end":"0.0298%","change_type":"fall","selling_price":"11.4242","redemption_price":"11.4241","nav_total":"1,192,418,590.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"11.4275","change_start":"+0.0078","change_end":"0.0683%","change_type":"up","selling_price":"11.4276","redemption_price":"11.4275","nav_total":"1,192,918,693.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"11.4197","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4198","redemption_price":"11.4197","nav_total":"1,192,469,572.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"11.4186","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4187","redemption_price":"11.4186","nav_total":"1,193,710,082.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"11.4166","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.4167","redemption_price":"11.4166","nav_total":"1,193,097,619.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"11.4166","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.4167","redemption_price":"11.4166","nav_total":"1,193,024,811.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"11.4156","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.4157","redemption_price":"11.4156","nav_total":"1,193,428,361.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"11.4147","change_start":"-0.0039","change_end":"0.0342%","change_type":"fall","selling_price":"11.4148","redemption_price":"11.4147","nav_total":"1,193,947,469.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"11.4186","change_start":"-0.0037","change_end":"0.0324%","change_type":"fall","selling_price":"11.4187","redemption_price":"11.4186","nav_total":"1,193,284,201.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"11.4223","change_start":"+0.0057","change_end":"0.0499%","change_type":"up","selling_price":"11.4224","redemption_price":"11.4223","nav_total":"1,197,215,467.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"11.4166","change_start":"+0.0063","change_end":"0.0552%","change_type":"up","selling_price":"11.4167","redemption_price":"11.4166","nav_total":"1,196,563,347.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"11.4103","change_start":"+0.0048","change_end":"0.0421%","change_type":"up","selling_price":"11.4104","redemption_price":"11.4103","nav_total":"1,197,672,705.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"11.4055","change_start":"+0.0011","change_end":"0.0096%","change_type":"up","selling_price":"11.4056","redemption_price":"11.4055","nav_total":"1,198,346,419.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"11.4044","change_start":"-0.0008","change_end":"0.0070%","change_type":"fall","selling_price":"11.4045","redemption_price":"11.4044","nav_total":"1,197,799,390.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"11.4052","change_start":"+0.0040","change_end":"0.0351%","change_type":"up","selling_price":"11.4053","redemption_price":"11.4052","nav_total":"1,195,574,046.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"11.4012","change_start":"+0.0051","change_end":"0.0448%","change_type":"up","selling_price":"11.4013","redemption_price":"11.4012","nav_total":"1,195,198,792.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"11.3961","change_start":"+0.0033","change_end":"0.0290%","change_type":"up","selling_price":"11.3962","redemption_price":"11.3961","nav_total":"1,196,666,182.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"11.3928","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3929","redemption_price":"11.3928","nav_total":"1,205,804,637.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"11.3919","change_start":"-0.0056","change_end":"0.0491%","change_type":"fall","selling_price":"11.392","redemption_price":"11.3919","nav_total":"1,209,640,063.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"11.3975","change_start":"-0.0055","change_end":"0.0482%","change_type":"fall","selling_price":"11.3976","redemption_price":"11.3975","nav_total":"1,210,205,366.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"11.4030","change_start":"-0.0041","change_end":"0.0359%","change_type":"fall","selling_price":"11.4031","redemption_price":"11.403","nav_total":"1,212,752,628.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"11.4071","change_start":"+0.0021","change_end":"0.0184%","change_type":"up","selling_price":"11.4072","redemption_price":"11.4071","nav_total":"1,215,146,228.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"11.4050","change_start":"+0.0004","change_end":"0.0035%","change_type":"up","selling_price":"11.4051","redemption_price":"11.405","nav_total":"1,213,900,933.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"11.4046","change_start":"-0.0003","change_end":"0.0026%","change_type":"fall","selling_price":"11.4047","redemption_price":"11.4046","nav_total":"1,216,652,034.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"11.4049","change_start":"+0.0030","change_end":"0.0263%","change_type":"up","selling_price":"11.405","redemption_price":"11.4049","nav_total":"1,217,129,540.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"11.4019","change_start":"+0.0034","change_end":"0.0298%","change_type":"up","selling_price":"11.402","redemption_price":"11.4019","nav_total":"1,219,396,746.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"11.3985","change_start":"-0.0020","change_end":"0.0175%","change_type":"fall","selling_price":"11.3986","redemption_price":"11.3985","nav_total":"1,219,022,484.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"11.4005","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.4006","redemption_price":"11.4005","nav_total":"1,217,078,555.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"11.4003","change_start":"+0.0018","change_end":"0.0158%","change_type":"up","selling_price":"11.4004","redemption_price":"11.4003","nav_total":"1,217,591,487.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"11.3985","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.3986","redemption_price":"11.3985","nav_total":"1,215,394,880.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"11.3994","change_start":"+0.0014","change_end":"0.0123%","change_type":"up","selling_price":"11.3995","redemption_price":"11.3994","nav_total":"1,218,391,151.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"11.3980","change_start":"-0.0011","change_end":"0.0096%","change_type":"fall","selling_price":"11.3981","redemption_price":"11.398","nav_total":"1,216,941,034.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"11.3991","change_start":"+0.0016","change_end":"0.0140%","change_type":"up","selling_price":"11.3992","redemption_price":"11.3991","nav_total":"1,215,848,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"11.3975","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3976","redemption_price":"11.3975","nav_total":"1,213,721,792.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"11.3966","change_start":"+0.0026","change_end":"0.0228%","change_type":"up","selling_price":"11.3967","redemption_price":"11.3966","nav_total":"1,211,110,600.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"11.3940","change_start":"+0.0017","change_end":"0.0149%","change_type":"up","selling_price":"11.3941","redemption_price":"11.394","nav_total":"1,209,784,390.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"11.3923","change_start":"+0.0142","change_end":"0.1248%","change_type":"up","selling_price":"11.3924","redemption_price":"11.3923","nav_total":"1,206,365,829.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"11.3781","change_start":"+0.0052","change_end":"0.0457%","change_type":"up","selling_price":"11.3782","redemption_price":"11.3781","nav_total":"1,200,897,690.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"11.3729","change_start":"+0.0013","change_end":"0.0114%","change_type":"up","selling_price":"11.373","redemption_price":"11.3729","nav_total":"1,199,753,541.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"11.3716","change_start":"+0.0112","change_end":"0.0986%","change_type":"up","selling_price":"11.3717","redemption_price":"11.3716","nav_total":"1,199,101,657.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"11.3604","change_start":"+0.0105","change_end":"0.0925%","change_type":"up","selling_price":"11.3605","redemption_price":"11.3604","nav_total":"1,198,708,738.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"11.3499","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.35","redemption_price":"11.3499","nav_total":"1,195,925,091.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"11.3489","change_start":"+0.0059","change_end":"0.0520%","change_type":"up","selling_price":"11.349","redemption_price":"11.3489","nav_total":"1,196,214,479.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"11.3430","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3431","redemption_price":"11.343","nav_total":"1,192,778,376.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"11.3427","change_start":"+0.0003","change_end":"0.0026%","change_type":"up","selling_price":"11.3428","redemption_price":"11.3427","nav_total":"1,194,576,185.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"11.3424","change_start":"+0.0048","change_end":"0.0423%","change_type":"up","selling_price":"11.3425","redemption_price":"11.3424","nav_total":"1,198,044,848.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"11.3376","change_start":"-0.0080","change_end":"0.0705%","change_type":"fall","selling_price":"11.3377","redemption_price":"11.3376","nav_total":"1,195,110,262.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"11.3456","change_start":"-0.0038","change_end":"0.0335%","change_type":"fall","selling_price":"11.3457","redemption_price":"11.3456","nav_total":"1,192,065,946.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"11.3494","change_start":"-0.0076","change_end":"0.0669%","change_type":"fall","selling_price":"11.3495","redemption_price":"11.3494","nav_total":"1,189,501,956.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"11.3570","change_start":"-0.0027","change_end":"0.0238%","change_type":"fall","selling_price":"11.3571","redemption_price":"11.357","nav_total":"1,190,675,447.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"11.3597","change_start":"-0.0041","change_end":"0.0361%","change_type":"fall","selling_price":"11.3598","redemption_price":"11.3597","nav_total":"1,187,021,286.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"11.3638","change_start":"+0.0091","change_end":"0.0801%","change_type":"up","selling_price":"11.3639","redemption_price":"11.3638","nav_total":"1,187,278,128.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"11.3547","change_start":"-0.0050","change_end":"0.0440%","change_type":"fall","selling_price":"11.3548","redemption_price":"11.3547","nav_total":"1,186,706,554.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"11.3597","change_start":"-0.0112","change_end":"0.0985%","change_type":"fall","selling_price":"11.3598","redemption_price":"11.3597","nav_total":"1,187,172,667.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"11.3709","change_start":"+0.0055","change_end":"0.0484%","change_type":"up","selling_price":"11.371","redemption_price":"11.3709","nav_total":"1,189,999,511.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"11.3654","change_start":"-0.0004","change_end":"0.0035%","change_type":"fall","selling_price":"11.3655","redemption_price":"11.3654","nav_total":"1,191,183,393.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"11.3658","change_start":"-0.0065","change_end":"0.0572%","change_type":"fall","selling_price":"11.3659","redemption_price":"11.3658","nav_total":"1,189,154,160.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"11.3723","change_start":"+0.0099","change_end":"0.0871%","change_type":"up","selling_price":"11.3724","redemption_price":"11.3723","nav_total":"1,186,710,059.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"11.3624","change_start":"+0.0168","change_end":"0.1481%","change_type":"up","selling_price":"11.3625","redemption_price":"11.3624","nav_total":"1,185,380,582.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"11.3456","change_start":"+0.0118","change_end":"0.1041%","change_type":"up","selling_price":"11.3457","redemption_price":"11.3456","nav_total":"1,185,427,576.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"11.3338","change_start":"-0.0183","change_end":"0.1612%","change_type":"fall","selling_price":"11.3339","redemption_price":"11.3338","nav_total":"1,184,456,302.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"11.3521","change_start":"+0.0020","change_end":"0.0176%","change_type":"up","selling_price":"11.3522","redemption_price":"11.3521","nav_total":"1,187,772,296.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"11.3501","change_start":"-0.0329","change_end":"0.2890%","change_type":"fall","selling_price":"11.3502","redemption_price":"11.3501","nav_total":"1,188,501,567.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"11.3830","change_start":"+0.0037","change_end":"0.0325%","change_type":"up","selling_price":"11.3831","redemption_price":"11.383","nav_total":"1,193,510,458.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"11.3793","change_start":"-0.0175","change_end":"0.1536%","change_type":"fall","selling_price":"11.3794","redemption_price":"11.3793","nav_total":"1,190,646,550.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"11.3968","change_start":"-0.0163","change_end":"0.1428%","change_type":"fall","selling_price":"11.3969","redemption_price":"11.3968","nav_total":"1,189,167,298.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"11.4131","change_start":"-0.0021","change_end":"0.0184%","change_type":"fall","selling_price":"11.4132","redemption_price":"11.4131","nav_total":"1,186,816,025.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"11.4152","change_start":"+0.0150","change_end":"0.1316%","change_type":"up","selling_price":"11.4153","redemption_price":"11.4152","nav_total":"1,184,279,538.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"11.4002","change_start":"-0.0263","change_end":"0.2302%","change_type":"fall","selling_price":"11.4003","redemption_price":"11.4002","nav_total":"1,183,306,330.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"11.4265","change_start":"-0.0016","change_end":"0.0140%","change_type":"fall","selling_price":"11.4266","redemption_price":"11.4265","nav_total":"1,181,506,245.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"11.4281","change_start":"+0.0081","change_end":"0.0709%","change_type":"up","selling_price":"11.4282","redemption_price":"11.4281","nav_total":"1,179,299,905.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"11.4200","change_start":"+0.0039","change_end":"0.0342%","change_type":"up","selling_price":"11.4201","redemption_price":"11.42","nav_total":"1,184,223,630.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"11.4161","change_start":"-0.0254","change_end":"0.2220%","change_type":"fall","selling_price":"11.4162","redemption_price":"11.4161","nav_total":"1,184,067,538.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"11.4415","change_start":"-0.0009","change_end":"0.0079%","change_type":"fall","selling_price":"11.4416","redemption_price":"11.4415","nav_total":"1,186,032,991.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"11.4424","change_start":"-0.0056","change_end":"0.0489%","change_type":"fall","selling_price":"11.4425","redemption_price":"11.4424","nav_total":"1,182,959,614.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"11.4480","change_start":"-0.0157","change_end":"0.1370%","change_type":"fall","selling_price":"11.4481","redemption_price":"11.448","nav_total":"1,175,951,178.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"11.4637","change_start":"-0.0045","change_end":"0.0392%","change_type":"fall","selling_price":"11.4638","redemption_price":"11.4637","nav_total":"1,173,471,383.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"11.4682","change_start":"+0.0117","change_end":"0.1021%","change_type":"up","selling_price":"11.4683","redemption_price":"11.4682","nav_total":"1,169,219,640.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"11.4565","change_start":"+0.0099","change_end":"0.0865%","change_type":"up","selling_price":"11.4566","redemption_price":"11.4565","nav_total":"1,162,931,629.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"11.4466","change_start":"+0.0134","change_end":"0.1172%","change_type":"up","selling_price":"11.4467","redemption_price":"11.4466","nav_total":"1,158,900,381.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"11.4332","change_start":"+0.0060","change_end":"0.0525%","change_type":"up","selling_price":"11.4333","redemption_price":"11.4332","nav_total":"1,151,132,561.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"11.4272","change_start":"+0.0020","change_end":"0.0175%","change_type":"up","selling_price":"11.4273","redemption_price":"11.4272","nav_total":"1,150,349,700.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"11.4252","change_start":"+0.0152","change_end":"0.1332%","change_type":"up","selling_price":"11.4253","redemption_price":"11.4252","nav_total":"1,148,540,476.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"11.4100","change_start":"+0.0056","change_end":"0.0491%","change_type":"up","selling_price":"11.4101","redemption_price":"11.41","nav_total":"1,144,790,333.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"11.4044","change_start":"+0.0049","change_end":"0.0430%","change_type":"up","selling_price":"11.4045","redemption_price":"11.4044","nav_total":"1,144,826,798.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"11.3995","change_start":"+0.0080","change_end":"0.0702%","change_type":"up","selling_price":"11.3996","redemption_price":"11.3995","nav_total":"1,143,786,099.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"11.3915","change_start":"+0.0121","change_end":"0.1063%","change_type":"up","selling_price":"11.3916","redemption_price":"11.3915","nav_total":"1,141,576,797.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"11.3794","change_start":"+0.0090","change_end":"0.0792%","change_type":"up","selling_price":"11.3795","redemption_price":"11.3794","nav_total":"1,132,570,016.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"11.3704","change_start":"+0.0082","change_end":"0.0722%","change_type":"up","selling_price":"11.3705","redemption_price":"11.3704","nav_total":"1,129,293,859.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"11.3622","change_start":"+0.0009","change_end":"0.0079%","change_type":"up","selling_price":"11.3623","redemption_price":"11.3622","nav_total":"1,123,504,613.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"11.3613","change_start":"+0.0044","change_end":"0.0387%","change_type":"up","selling_price":"11.3614","redemption_price":"11.3613","nav_total":"1,121,557,056.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"11.3569","change_start":"+0.0024","change_end":"0.0211%","change_type":"up","selling_price":"11.357","redemption_price":"11.3569","nav_total":"1,121,000,362.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"11.3545","change_start":"+0.0023","change_end":"0.0203%","change_type":"up","selling_price":"11.3546","redemption_price":"11.3545","nav_total":"1,119,640,028.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"11.3522","change_start":"+0.0047","change_end":"0.0414%","change_type":"up","selling_price":"11.3523","redemption_price":"11.3522","nav_total":"1,119,155,927.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"11.3475","change_start":"+0.0083","change_end":"0.0732%","change_type":"up","selling_price":"11.3476","redemption_price":"11.3475","nav_total":"1,119,321,139.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"11.3392","change_start":"+0.0054","change_end":"0.0476%","change_type":"up","selling_price":"11.3393","redemption_price":"11.3392","nav_total":"1,118,676,118.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"11.3338","change_start":"+0.0010","change_end":"0.0088%","change_type":"up","selling_price":"11.3339","redemption_price":"11.3338","nav_total":"1,118,220,252.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"11.3328","change_start":"+0.0041","change_end":"0.0362%","change_type":"up","selling_price":"11.3329","redemption_price":"11.3328","nav_total":"1,116,937,006.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"11.3287","change_start":"+0.0036","change_end":"0.0318%","change_type":"up","selling_price":"11.3288","redemption_price":"11.3287","nav_total":"1,114,773,103.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"11.3251","change_start":"+0.0185","change_end":"0.1636%","change_type":"up","selling_price":"11.3252","redemption_price":"11.3251","nav_total":"1,113,972,658.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"11.3066","change_start":"+0.0122","change_end":"0.1080%","change_type":"up","selling_price":"11.3067","redemption_price":"11.3066","nav_total":"1,110,587,334.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"11.2944","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.2945","redemption_price":"11.2944","nav_total":"1,107,516,095.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"11.2941","change_start":"+0.0038","change_end":"0.0337%","change_type":"up","selling_price":"11.2942","redemption_price":"11.2941","nav_total":"1,106,997,996.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"11.2903","change_start":"+0.0055","change_end":"0.0487%","change_type":"up","selling_price":"11.2904","redemption_price":"11.2903","nav_total":"1,105,864,987.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"11.2848","change_start":"+0.0045","change_end":"0.0399%","change_type":"up","selling_price":"11.2849","redemption_price":"11.2848","nav_total":"1,101,865,407.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"11.2803","change_start":"+0.0048","change_end":"0.0426%","change_type":"up","selling_price":"11.2804","redemption_price":"11.2803","nav_total":"1,091,511,875.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"11.2755","change_start":"+0.0064","change_end":"0.0568%","change_type":"up","selling_price":"11.2756","redemption_price":"11.2755","nav_total":"1,088,083,533.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"11.2691","change_start":"+0.0076","change_end":"0.0675%","change_type":"up","selling_price":"11.2692","redemption_price":"11.2691","nav_total":"1,085,031,350.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"11.2615","change_start":"+0.0006","change_end":"0.0053%","change_type":"up","selling_price":"11.2616","redemption_price":"11.2615","nav_total":"1,086,076,098.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"11.2609","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"11.261","redemption_price":"11.2609","nav_total":"1,082,678,318.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"11.2608","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.2609","redemption_price":"11.2608","nav_total":"1,081,956,861.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"11.2582","change_start":"+0.0014","change_end":"0.0124%","change_type":"up","selling_price":"11.2583","redemption_price":"11.2582","nav_total":"1,080,150,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"11.2568","change_start":"-0.0020","change_end":"0.0178%","change_type":"fall","selling_price":"11.2569","redemption_price":"11.2568","nav_total":"1,080,521,137.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"11.2588","change_start":"+0.0026","change_end":"0.0231%","change_type":"up","selling_price":"11.2589","redemption_price":"11.2588","nav_total":"1,079,924,232.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"11.2562","change_start":"-0.0005","change_end":"0.0044%","change_type":"fall","selling_price":"11.2563","redemption_price":"11.2562","nav_total":"1,079,387,176.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"11.2567","change_start":"+0.0045","change_end":"0.0400%","change_type":"up","selling_price":"11.2568","redemption_price":"11.2567","nav_total":"1,078,351,042.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"11.2522","change_start":"+0.0101","change_end":"0.0898%","change_type":"up","selling_price":"11.2523","redemption_price":"11.2522","nav_total":"1,076,023,936.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"11.2421","change_start":"+0.0051","change_end":"0.0454%","change_type":"up","selling_price":"11.2422","redemption_price":"11.2421","nav_total":"1,074,065,624.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"11.2370","change_start":"+0.0029","change_end":"0.0258%","change_type":"up","selling_price":"11.2371","redemption_price":"11.237","nav_total":"1,073,071,906.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"11.2341","change_start":"-0.0089","change_end":"0.0792%","change_type":"fall","selling_price":"11.2342","redemption_price":"11.2341","nav_total":"1,072,948,632.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"11.2430","change_start":"+0.0090","change_end":"0.0801%","change_type":"up","selling_price":"11.2431","redemption_price":"11.243","nav_total":"1,073,874,241.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"11.2340","change_start":"+0.0207","change_end":"0.1846%","change_type":"up","selling_price":"11.2341","redemption_price":"11.234","nav_total":"1,073,129,789.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"11.2133","change_start":"+0.0067","change_end":"0.0598%","change_type":"up","selling_price":"11.2134","redemption_price":"11.2133","nav_total":"1,071,696,337.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"11.2066","change_start":"+0.0030","change_end":"0.0268%","change_type":"up","selling_price":"11.2067","redemption_price":"11.2066","nav_total":"1,070,210,540.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"11.2036","change_start":"+0.0047","change_end":"0.0420%","change_type":"up","selling_price":"11.2037","redemption_price":"11.2036","nav_total":"1,067,699,333.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"11.1989","change_start":"+0.0008","change_end":"0.0071%","change_type":"up","selling_price":"11.199","redemption_price":"11.1989","nav_total":"1,067,472,647.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"11.1981","change_start":"+0.0099","change_end":"0.0885%","change_type":"up","selling_price":"11.1982","redemption_price":"11.1981","nav_total":"1,067,611,627.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"11.1882","change_start":"+0.0055","change_end":"0.0492%","change_type":"up","selling_price":"11.1883","redemption_price":"11.1882","nav_total":"1,067,142,967.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"11.1827","change_start":"+0.0019","change_end":"0.0170%","change_type":"up","selling_price":"11.1828","redemption_price":"11.1827","nav_total":"1,064,798,312.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"11.1808","change_start":"+0.0003","change_end":"0.0027%","change_type":"up","selling_price":"11.1809","redemption_price":"11.1808","nav_total":"1,066,001,756.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"11.1805","change_start":"+0.0096","change_end":"0.0859%","change_type":"up","selling_price":"11.1806","redemption_price":"11.1805","nav_total":"1,065,610,639.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"11.1709","change_start":"+0.0099","change_end":"0.0887%","change_type":"up","selling_price":"11.171","redemption_price":"11.1709","nav_total":"1,064,785,473.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"11.1610","change_start":"+0.0011","change_end":"0.0099%","change_type":"up","selling_price":"11.1611","redemption_price":"11.161","nav_total":"1,062,286,040.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"11.1599","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.16","redemption_price":"11.1599","nav_total":"1,060,277,733.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"11.1599","change_start":"+0.0018","change_end":"0.0161%","change_type":"up","selling_price":"11.16","redemption_price":"11.1599","nav_total":"1,059,128,120.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"11.1581","change_start":"+0.0054","change_end":"0.0484%","change_type":"up","selling_price":"11.1582","redemption_price":"11.1581","nav_total":"1,058,268,147.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"11.1527","change_start":"+0.0086","change_end":"0.0772%","change_type":"up","selling_price":"11.1528","redemption_price":"11.1527","nav_total":"1,057,030,323.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"11.1441","change_start":"+0.0041","change_end":"0.0368%","change_type":"up","selling_price":"11.1442","redemption_price":"11.1441","nav_total":"1,056,402,889.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"11.1400","change_start":"+0.0026","change_end":"0.0233%","change_type":"up","selling_price":"11.1401","redemption_price":"11.14","nav_total":"1,055,232,219.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"11.1374","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.1375","redemption_price":"11.1374","nav_total":"1,052,307,170.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"11.1359","change_start":"+0.0033","change_end":"0.0296%","change_type":"up","selling_price":"11.136","redemption_price":"11.1359","nav_total":"1,050,742,812.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"11.1326","change_start":"+0.0042","change_end":"0.0377%","change_type":"up","selling_price":"11.1327","redemption_price":"11.1326","nav_total":"1,047,010,758.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"11.1284","change_start":"+0.0005","change_end":"0.0045%","change_type":"up","selling_price":"11.1285","redemption_price":"11.1284","nav_total":"1,044,222,502.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"11.1279","change_start":"+0.0015","change_end":"0.0135%","change_type":"up","selling_price":"11.128","redemption_price":"11.1279","nav_total":"1,043,668,789.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"11.1264","change_start":"-0.0002","change_end":"0.0018%","change_type":"fall","selling_price":"11.1265","redemption_price":"11.1264","nav_total":"1,044,268,504.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"11.1266","change_start":"+0.0008","change_end":"0.0072%","change_type":"up","selling_price":"11.1267","redemption_price":"11.1266","nav_total":"1,044,282,595.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"11.1258","change_start":"+0.0043","change_end":"0.0387%","change_type":"up","selling_price":"11.1259","redemption_price":"11.1258","nav_total":"1,043,486,893.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"11.1215","change_start":"+0.0037","change_end":"0.0333%","change_type":"up","selling_price":"11.1216","redemption_price":"11.1215","nav_total":"1,042,880,943.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"11.1178","change_start":"+0.0030","change_end":"0.0270%","change_type":"up","selling_price":"11.1179","redemption_price":"11.1178","nav_total":"1,041,153,272.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"11.1148","change_start":"-0.0024","change_end":"0.0216%","change_type":"fall","selling_price":"11.1149","redemption_price":"11.1148","nav_total":"1,041,282,095.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"11.1172","change_start":"+0.0022","change_end":"0.0198%","change_type":"up","selling_price":"11.1173","redemption_price":"11.1172","nav_total":"1,041,122,174.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"11.1150","change_start":"+0.0037","change_end":"0.0333%","change_type":"up","selling_price":"11.1151","redemption_price":"11.115","nav_total":"1,040,555,845.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"11.1113","change_start":"+0.0014","change_end":"0.0126%","change_type":"up","selling_price":"11.1114","redemption_price":"11.1113","nav_total":"1,040,218,697.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"11.1099","change_start":"-0.0022","change_end":"0.0198%","change_type":"fall","selling_price":"11.11","redemption_price":"11.1099","nav_total":"1,039,442,826.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"11.1121","change_start":"-0.0010","change_end":"0.0090%","change_type":"fall","selling_price":"11.1122","redemption_price":"11.1121","nav_total":"1,038,076,312.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"11.1131","change_start":"+0.0042","change_end":"0.0378%","change_type":"up","selling_price":"11.1132","redemption_price":"11.1131","nav_total":"1,039,065,687.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"11.1089","change_start":"+0.0088","change_end":"0.0793%","change_type":"up","selling_price":"11.109","redemption_price":"11.1089","nav_total":"1,038,107,505.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"11.1001","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.1002","redemption_price":"11.1001","nav_total":"1,036,221,626.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"11.1001","change_start":"+0.0069","change_end":"0.0622%","change_type":"up","selling_price":"11.1002","redemption_price":"11.1001","nav_total":"1,035,378,344.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"11.0932","change_start":"+0.0109","change_end":"0.0984%","change_type":"up","selling_price":"11.0933","redemption_price":"11.0932","nav_total":"1,035,010,962.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"11.0823","change_start":"+0.0061","change_end":"0.0551%","change_type":"up","selling_price":"11.0824","redemption_price":"11.0823","nav_total":"1,032,371,130.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"11.0762","change_start":"+0.0012","change_end":"0.0108%","change_type":"up","selling_price":"11.0763","redemption_price":"11.0762","nav_total":"1,030,486,514.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"11.0750","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0751","redemption_price":"11.075","nav_total":"1,027,910,440.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"11.0726","change_start":"+0.0024","change_end":"0.0217%","change_type":"up","selling_price":"11.0727","redemption_price":"11.0726","nav_total":"1,027,120,748.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"11.0702","change_start":"+0.0047","change_end":"0.0425%","change_type":"up","selling_price":"11.0703","redemption_price":"11.0702","nav_total":"1,027,955,335.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"11.0655","change_start":"+0.0080","change_end":"0.0723%","change_type":"up","selling_price":"11.0656","redemption_price":"11.0655","nav_total":"1,026,847,832.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"11.0575","change_start":"+0.0113","change_end":"0.1023%","change_type":"up","selling_price":"11.0576","redemption_price":"11.0575","nav_total":"1,025,320,914.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"11.0462","change_start":"+0.0028","change_end":"0.0254%","change_type":"up","selling_price":"11.0463","redemption_price":"11.0462","nav_total":"1,022,740,602.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"11.0434","change_start":"+0.0015","change_end":"0.0136%","change_type":"up","selling_price":"11.0435","redemption_price":"11.0434","nav_total":"1,023,969,393.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"11.0419","change_start":"+0.0066","change_end":"0.0598%","change_type":"up","selling_price":"11.042","redemption_price":"11.0419","nav_total":"1,022,541,520.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"11.0353","change_start":"+0.0057","change_end":"0.0517%","change_type":"up","selling_price":"11.0354","redemption_price":"11.0353","nav_total":"1,008,080,641.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"11.0296","change_start":"+0.0029","change_end":"0.0263%","change_type":"up","selling_price":"11.0297","redemption_price":"11.0296","nav_total":"991,297,006.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"11.0267","change_start":"-0.0035","change_end":"0.0317%","change_type":"fall","selling_price":"11.0268","redemption_price":"11.0267","nav_total":"980,899,199.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"11.0302","change_start":"-0.0018","change_end":"0.0163%","change_type":"fall","selling_price":"11.0303","redemption_price":"11.0302","nav_total":"968,360,987.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"11.0320","change_start":"+0.0038","change_end":"0.0345%","change_type":"up","selling_price":"11.0321","redemption_price":"11.032","nav_total":"958,514,298.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"11.0282","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.0283","redemption_price":"11.0282","nav_total":"956,574,776.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"11.0289","change_start":"+0.0059","change_end":"0.0535%","change_type":"up","selling_price":"11.029","redemption_price":"11.0289","nav_total":"952,958,676.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"11.0230","change_start":"+0.0045","change_end":"0.0408%","change_type":"up","selling_price":"11.0231","redemption_price":"11.023","nav_total":"981,178,512.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"11.0185","change_start":"-0.0276","change_end":"0.2499%","change_type":"fall","selling_price":"11.0186","redemption_price":"11.0185","nav_total":"998,319,593.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"11.0461","change_start":"+0.0011","change_end":"0.0100%","change_type":"up","selling_price":"11.0462","redemption_price":"11.0461","nav_total":"995,293,971.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"11.0450","change_start":"-0.0007","change_end":"0.0063%","change_type":"fall","selling_price":"11.0451","redemption_price":"11.045","nav_total":"989,025,744.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"11.0457","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.0458","redemption_price":"11.0457","nav_total":"984,559,094.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"11.0461","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0462","redemption_price":"11.0461","nav_total":"982,054,883.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"11.0445","change_start":"+0.0036","change_end":"0.0326%","change_type":"up","selling_price":"11.0446","redemption_price":"11.0445","nav_total":"975,772,921.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"11.0409","change_start":"+0.0006","change_end":"0.0054%","change_type":"up","selling_price":"11.041","redemption_price":"11.0409","nav_total":"971,991,814.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"11.0403","change_start":"+0.0035","change_end":"0.0317%","change_type":"up","selling_price":"11.0404","redemption_price":"11.0403","nav_total":"964,641,974.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"11.0368","change_start":"-0.0015","change_end":"0.0136%","change_type":"fall","selling_price":"11.0369","redemption_price":"11.0368","nav_total":"960,883,253.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"11.0383","change_start":"+0.0023","change_end":"0.0208%","change_type":"up","selling_price":"11.0384","redemption_price":"11.0383","nav_total":"955,944,738.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"11.0360","change_start":"+0.0076","change_end":"0.0689%","change_type":"up","selling_price":"11.0361","redemption_price":"11.036","nav_total":"950,674,926.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"11.0284","change_start":"+0.0034","change_end":"0.0308%","change_type":"up","selling_price":"11.0285","redemption_price":"11.0284","nav_total":"946,421,192.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"11.0250","change_start":"+0.0042","change_end":"0.0381%","change_type":"up","selling_price":"11.0251","redemption_price":"11.025","nav_total":"944,536,724.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"11.0208","change_start":"+0.0021","change_end":"0.0191%","change_type":"up","selling_price":"11.0209","redemption_price":"11.0208","nav_total":"943,159,713.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"11.0187","change_start":"+0.0030","change_end":"0.0272%","change_type":"up","selling_price":"11.0188","redemption_price":"11.0187","nav_total":"942,256,179.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"11.0157","change_start":"+0.0009","change_end":"0.0082%","change_type":"up","selling_price":"11.0158","redemption_price":"11.0157","nav_total":"942,134,010.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"11.0148","change_start":"+0.0017","change_end":"0.0154%","change_type":"up","selling_price":"11.0149","redemption_price":"11.0148","nav_total":"939,629,978.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"11.0131","change_start":"+0.0016","change_end":"0.0145%","change_type":"up","selling_price":"11.0132","redemption_price":"11.0131","nav_total":"937,736,975.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"11.0115","change_start":"+0.0030","change_end":"0.0273%","change_type":"up","selling_price":"11.0116","redemption_price":"11.0115","nav_total":"940,631,573.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"11.0085","change_start":"+0.0044","change_end":"0.0400%","change_type":"up","selling_price":"11.0086","redemption_price":"11.0085","nav_total":"939,913,041.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"11.0041","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"11.0042","redemption_price":"11.0041","nav_total":"937,796,031.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"11.0023","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"11.0024","redemption_price":"11.0023","nav_total":"935,097,698.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"11.0015","change_start":"-0.0005","change_end":"0.0045%","change_type":"fall","selling_price":"11.0016","redemption_price":"11.0015","nav_total":"934,218,463.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"11.0020","change_start":"+0.0036","change_end":"0.0327%","change_type":"up","selling_price":"11.0021","redemption_price":"11.002","nav_total":"932,510,932.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"10.9984","change_start":"+0.0074","change_end":"0.0673%","change_type":"up","selling_price":"10.9985","redemption_price":"10.9984","nav_total":"926,677,699.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"10.9910","change_start":"+0.0022","change_end":"0.0200%","change_type":"up","selling_price":"10.9911","redemption_price":"10.991","nav_total":"921,060,853.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"10.9888","change_start":"+0.0014","change_end":"0.0127%","change_type":"up","selling_price":"10.9889","redemption_price":"10.9888","nav_total":"917,752,881.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"10.9874","change_start":"+0.0056","change_end":"0.0510%","change_type":"up","selling_price":"10.9875","redemption_price":"10.9874","nav_total":"913,878,493.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"10.9818","change_start":"+0.0038","change_end":"0.0346%","change_type":"up","selling_price":"10.9819","redemption_price":"10.9818","nav_total":"910,387,974.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"10.9780","change_start":"+0.0046","change_end":"0.0419%","change_type":"up","selling_price":"10.9781","redemption_price":"10.978","nav_total":"911,228,818.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"10.9734","change_start":"+0.0033","change_end":"0.0301%","change_type":"up","selling_price":"10.9735","redemption_price":"10.9734","nav_total":"905,844,879.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"10.9701","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"10.9702","redemption_price":"10.9701","nav_total":"902,047,808.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"10.9673","change_start":"+0.0020","change_end":"0.0182%","change_type":"up","selling_price":"10.9674","redemption_price":"10.9673","nav_total":"900,688,440.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"10.9653","change_start":"+0.0021","change_end":"0.0192%","change_type":"up","selling_price":"10.9654","redemption_price":"10.9653","nav_total":"898,879,504.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.9632","change_start":"+0.0053","change_end":"0.0484%","change_type":"up","selling_price":"10.9633","redemption_price":"10.9632","nav_total":"898,230,816.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"10.9579","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.958","redemption_price":"10.9579","nav_total":"896,047,423.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"10.9567","change_start":"+0.0014","change_end":"0.0128%","change_type":"up","selling_price":"10.9568","redemption_price":"10.9567","nav_total":"894,445,532.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"10.9553","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"10.9554","redemption_price":"10.9553","nav_total":"890,968,204.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"10.9551","change_start":"+0.0055","change_end":"0.0502%","change_type":"up","selling_price":"10.9552","redemption_price":"10.9551","nav_total":"888,278,215.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"10.9496","change_start":"+0.0018","change_end":"0.0164%","change_type":"up","selling_price":"10.9497","redemption_price":"10.9496","nav_total":"891,018,545.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"10.9478","change_start":"+0.0017","change_end":"0.0155%","change_type":"up","selling_price":"10.9479","redemption_price":"10.9478","nav_total":"891,092,761.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.9461","change_start":"+0.0020","change_end":"0.0183%","change_type":"up","selling_price":"10.9462","redemption_price":"10.9461","nav_total":"889,009,138.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.9441","change_start":"+0.0023","change_end":"0.0210%","change_type":"up","selling_price":"10.9442","redemption_price":"10.9441","nav_total":"888,527,364.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.9418","change_start":"+0.0040","change_end":"0.0366%","change_type":"up","selling_price":"10.9419","redemption_price":"10.9418","nav_total":"886,256,393.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.9378","change_start":"+0.0026","change_end":"0.0238%","change_type":"up","selling_price":"10.9379","redemption_price":"10.9378","nav_total":"882,982,377.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.9352","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.9353","redemption_price":"10.9352","nav_total":"881,539,866.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.9351","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.9352","redemption_price":"10.9351","nav_total":"881,096,803.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.9338","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.9339","redemption_price":"10.9338","nav_total":"882,138,902.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"10.9313","change_start":"+0.0034","change_end":"0.0311%","change_type":"up","selling_price":"10.9314","redemption_price":"10.9313","nav_total":"881,477,385.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.9279","change_start":"+0.0007","change_end":"0.0064%","change_type":"up","selling_price":"10.928","redemption_price":"10.9279","nav_total":"880,240,803.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.9272","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.9273","redemption_price":"10.9272","nav_total":"881,466,476.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"10.9247","change_start":"+0.0008","change_end":"0.0073%","change_type":"up","selling_price":"10.9248","redemption_price":"10.9247","nav_total":"880,987,117.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.9239","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.924","redemption_price":"10.9239","nav_total":"880,959,704.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"10.9214","change_start":"+0.0029","change_end":"0.0266%","change_type":"up","selling_price":"10.9215","redemption_price":"10.9214","nav_total":"879,518,822.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"10.9185","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.9186","redemption_price":"10.9185","nav_total":"880,977,214.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"10.9173","change_start":"+0.0017","change_end":"0.0156%","change_type":"up","selling_price":"10.9174","redemption_price":"10.9173","nav_total":"881,480,170.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.9156","change_start":"+0.0025","change_end":"0.0229%","change_type":"up","selling_price":"10.9157","redemption_price":"10.9156","nav_total":"880,978,044.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"10.9131","change_start":"+0.0042","change_end":"0.0385%","change_type":"up","selling_price":"10.9132","redemption_price":"10.9131","nav_total":"882,938,794.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"10.9089","change_start":"+0.0041","change_end":"0.0376%","change_type":"up","selling_price":"10.909","redemption_price":"10.9089","nav_total":"883,638,785.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"10.9048","change_start":"+0.0039","change_end":"0.0358%","change_type":"up","selling_price":"10.9049","redemption_price":"10.9048","nav_total":"884,842,811.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.9009","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.901","redemption_price":"10.9009","nav_total":"890,297,799.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.9010","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.9011","redemption_price":"10.901","nav_total":"886,869,755.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.9001","change_start":"+0.0037","change_end":"0.0340%","change_type":"up","selling_price":"10.9002","redemption_price":"10.9001","nav_total":"887,279,109.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.8964","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.8965","redemption_price":"10.8964","nav_total":"885,839,485.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.8960","change_start":"+0.0012","change_end":"0.0110%","change_type":"up","selling_price":"10.8961","redemption_price":"10.896","nav_total":"885,112,360.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.8948","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8949","redemption_price":"10.8948","nav_total":"885,264,837.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"10.8939","change_start":"+0.0013","change_end":"0.0119%","change_type":"up","selling_price":"10.894","redemption_price":"10.8939","nav_total":"886,918,625.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"10.8926","change_start":"+0.0027","change_end":"0.0248%","change_type":"up","selling_price":"10.8927","redemption_price":"10.8926","nav_total":"886,725,376.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"10.8899","change_start":"+0.0030","change_end":"0.0276%","change_type":"up","selling_price":"10.89","redemption_price":"10.8899","nav_total":"888,852,487.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.8869","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.887","redemption_price":"10.8869","nav_total":"888,256,668.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.8865","change_start":"+0.0047","change_end":"0.0432%","change_type":"up","selling_price":"10.8866","redemption_price":"10.8865","nav_total":"886,776,192.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.8818","change_start":"+0.0044","change_end":"0.0405%","change_type":"up","selling_price":"10.8819","redemption_price":"10.8818","nav_total":"884,466,591.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.8774","change_start":"+0.0073","change_end":"0.0672%","change_type":"up","selling_price":"10.8775","redemption_price":"10.8774","nav_total":"883,882,814.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.8701","change_start":"+0.0034","change_end":"0.0313%","change_type":"up","selling_price":"10.8702","redemption_price":"10.8701","nav_total":"883,790,287.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"10.8667","change_start":"+0.0028","change_end":"0.0258%","change_type":"up","selling_price":"10.8668","redemption_price":"10.8667","nav_total":"878,682,209.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"10.8639","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.864","redemption_price":"10.8639","nav_total":"878,630,007.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"10.8615","change_start":"+0.0029","change_end":"0.0267%","change_type":"up","selling_price":"10.8616","redemption_price":"10.8615","nav_total":"877,431,569.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"10.8586","change_start":"+0.0041","change_end":"0.0378%","change_type":"up","selling_price":"10.8587","redemption_price":"10.8586","nav_total":"876,590,244.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.8545","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.8546","redemption_price":"10.8545","nav_total":"876,270,066.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.8521","change_start":"+0.0020","change_end":"0.0184%","change_type":"up","selling_price":"10.8522","redemption_price":"10.8521","nav_total":"877,535,997.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.8501","change_start":"+0.0015","change_end":"0.0138%","change_type":"up","selling_price":"10.8502","redemption_price":"10.8501","nav_total":"876,488,907.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.8486","change_start":"+0.0010","change_end":"0.0092%","change_type":"up","selling_price":"10.8487","redemption_price":"10.8486","nav_total":"874,676,672.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.8476","change_start":"+0.0039","change_end":"0.0360%","change_type":"up","selling_price":"10.8477","redemption_price":"10.8476","nav_total":"873,079,010.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.8437","change_start":"+0.0014","change_end":"0.0129%","change_type":"up","selling_price":"10.8438","redemption_price":"10.8437","nav_total":"871,745,546.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.8423","change_start":"+0.0011","change_end":"0.0101%","change_type":"up","selling_price":"10.8424","redemption_price":"10.8423","nav_total":"871,044,313.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.8412","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.8413","redemption_price":"10.8412","nav_total":"870,598,664.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.8395","change_start":"+0.0024","change_end":"0.0221%","change_type":"up","selling_price":"10.8396","redemption_price":"10.8395","nav_total":"869,382,534.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.8371","change_start":"+0.0026","change_end":"0.0240%","change_type":"up","selling_price":"10.8372","redemption_price":"10.8371","nav_total":"869,446,635.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.8345","change_start":"+0.0016","change_end":"0.0148%","change_type":"up","selling_price":"10.8346","redemption_price":"10.8345","nav_total":"869,303,781.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.8329","change_start":"+0.0017","change_end":"0.0157%","change_type":"up","selling_price":"10.833","redemption_price":"10.8329","nav_total":"868,743,961.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.8312","change_start":"+0.0023","change_end":"0.0212%","change_type":"up","selling_price":"10.8313","redemption_price":"10.8312","nav_total":"865,964,365.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.8289","change_start":"+0.0082","change_end":"0.0758%","change_type":"up","selling_price":"10.829","redemption_price":"10.8289","nav_total":"863,733,055.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.8207","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.8208","redemption_price":"10.8207","nav_total":"860,856,861.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.8202","change_start":"+0.0026","change_end":"0.0240%","change_type":"up","selling_price":"10.8203","redemption_price":"10.8202","nav_total":"857,771,591.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.8176","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.8177","redemption_price":"10.8176","nav_total":"855,216,295.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"10.8167","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.8168","redemption_price":"10.8167","nav_total":"854,334,444.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"10.8144","change_start":"+0.0041","change_end":"0.0379%","change_type":"up","selling_price":"10.8145","redemption_price":"10.8144","nav_total":"852,557,868.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"10.8103","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.8104","redemption_price":"10.8103","nav_total":"850,636,342.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.8093","change_start":"+0.0026","change_end":"0.0241%","change_type":"up","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"848,771,780.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"10.8067","change_start":"+0.0022","change_end":"0.0204%","change_type":"up","selling_price":"10.8068","redemption_price":"10.8067","nav_total":"848,162,654.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"10.8045","change_start":"+0.0012","change_end":"0.0111%","change_type":"up","selling_price":"10.8046","redemption_price":"10.8045","nav_total":"847,151,066.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"10.8033","change_start":"+0.0055","change_end":"0.0509%","change_type":"up","selling_price":"10.8034","redemption_price":"10.8033","nav_total":"844,545,892.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"10.7978","change_start":"+0.0013","change_end":"0.0120%","change_type":"up","selling_price":"10.7979","redemption_price":"10.7978","nav_total":"843,571,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"10.7965","change_start":"+0.0023","change_end":"0.0213%","change_type":"up","selling_price":"10.7966","redemption_price":"10.7965","nav_total":"843,162,391.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"10.7942","change_start":"+0.0009","change_end":"0.0083%","change_type":"up","selling_price":"10.7943","redemption_price":"10.7942","nav_total":"842,731,459.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"10.7933","change_start":"+0.0015","change_end":"0.0139%","change_type":"up","selling_price":"10.7934","redemption_price":"10.7933","nav_total":"844,312,611.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"10.7918","change_start":"+0.0044","change_end":"0.0408%","change_type":"up","selling_price":"10.7919","redemption_price":"10.7918","nav_total":"844,726,572.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"10.7874","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7875","redemption_price":"10.7874","nav_total":"844,792,220.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"10.7857","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7858","redemption_price":"10.7857","nav_total":"844,358,376.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"10.7844","change_start":"+0.0020","change_end":"0.0185%","change_type":"up","selling_price":"10.7845","redemption_price":"10.7844","nav_total":"845,352,934.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"10.7824","change_start":"+0.0021","change_end":"0.0195%","change_type":"up","selling_price":"10.7825","redemption_price":"10.7824","nav_total":"845,114,562.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"10.7803","change_start":"+0.0033","change_end":"0.0306%","change_type":"up","selling_price":"10.7804","redemption_price":"10.7803","nav_total":"844,650,507.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"10.7770","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7771","redemption_price":"10.777","nav_total":"844,705,393.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"10.7756","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7757","redemption_price":"10.7756","nav_total":"843,300,359.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"10.7746","change_start":"+0.0024","change_end":"0.0223%","change_type":"up","selling_price":"10.7747","redemption_price":"10.7746","nav_total":"839,605,419.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"10.7722","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.7723","redemption_price":"10.7722","nav_total":"837,692,621.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"10.7699","change_start":"-0.0011","change_end":"0.0102%","change_type":"fall","selling_price":"10.77","redemption_price":"10.7699","nav_total":"834,568,970.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"10.7710","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7711","redemption_price":"10.771","nav_total":"833,229,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"10.7693","change_start":"+0.0008","change_end":"0.0074%","change_type":"up","selling_price":"10.7694","redemption_price":"10.7693","nav_total":"833,625,855.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"10.7685","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7686","redemption_price":"10.7685","nav_total":"833,218,345.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"10.7689","change_start":"+0.0023","change_end":"0.0214%","change_type":"up","selling_price":"10.769","redemption_price":"10.7689","nav_total":"833,686,741.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"10.7666","change_start":"+0.0018","change_end":"0.0167%","change_type":"up","selling_price":"10.7667","redemption_price":"10.7666","nav_total":"832,504,267.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"10.7648","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"832,127,431.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"10.7634","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7635","redemption_price":"10.7634","nav_total":"831,885,657.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"10.7630","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.7631","redemption_price":"10.763","nav_total":"834,463,929.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"10.7631","change_start":"+0.0042","change_end":"0.0390%","change_type":"up","selling_price":"10.7632","redemption_price":"10.7631","nav_total":"836,187,829.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"10.7589","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.759","redemption_price":"10.7589","nav_total":"837,937,472.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"10.7583","change_start":"-0.0033","change_end":"0.0307%","change_type":"fall","selling_price":"10.7584","redemption_price":"10.7583","nav_total":"839,193,680.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"10.7616","change_start":"+0.0057","change_end":"0.0530%","change_type":"up","selling_price":"10.7617","redemption_price":"10.7616","nav_total":"844,809,227.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"10.7559","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.756","redemption_price":"10.7559","nav_total":"846,490,845.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"10.7552","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7553","redemption_price":"10.7552","nav_total":"847,666,856.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"10.7541","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7542","redemption_price":"10.7541","nav_total":"851,936,409.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"10.7525","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7526","redemption_price":"10.7525","nav_total":"853,271,747.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"10.7518","change_start":"+0.0038","change_end":"0.0354%","change_type":"up","selling_price":"10.7519","redemption_price":"10.7518","nav_total":"853,639,689.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"10.7480","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.7481","redemption_price":"10.748","nav_total":"853,945,170.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"10.7468","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.7469","redemption_price":"10.7468","nav_total":"853,865,662.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"10.7467","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.7468","redemption_price":"10.7467","nav_total":"858,306,723.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"10.7445","change_start":"+0.0017","change_end":"0.0158%","change_type":"up","selling_price":"10.7446","redemption_price":"10.7445","nav_total":"858,404,641.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"10.7428","change_start":"+0.0035","change_end":"0.0326%","change_type":"up","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"858,624,191.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"10.7393","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7394","redemption_price":"10.7393","nav_total":"859,284,977.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"10.7369","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.737","redemption_price":"10.7369","nav_total":"862,789,084.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"10.7358","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7359","redemption_price":"10.7358","nav_total":"864,467,063.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"10.7348","change_start":"+0.0011","change_end":"0.0102%","change_type":"up","selling_price":"10.7349","redemption_price":"10.7348","nav_total":"868,377,413.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"10.7337","change_start":"+0.0035","change_end":"0.0326%","change_type":"up","selling_price":"10.7338","redemption_price":"10.7337","nav_total":"873,389,174.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"10.7302","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7303","redemption_price":"10.7302","nav_total":"875,892,259.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"10.7287","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.7288","redemption_price":"10.7287","nav_total":"880,251,696.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"10.7276","change_start":"+0.0022","change_end":"0.0205%","change_type":"up","selling_price":"10.7277","redemption_price":"10.7276","nav_total":"880,603,967.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"10.7254","change_start":"-0.0016","change_end":"0.0149%","change_type":"fall","selling_price":"10.7255","redemption_price":"10.7254","nav_total":"881,075,892.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"10.7270","change_start":"+0.0095","change_end":"0.0886%","change_type":"up","selling_price":"10.7271","redemption_price":"10.727","nav_total":"885,022,008.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"10.7175","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7176","redemption_price":"10.7175","nav_total":"882,781,390.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"10.7160","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.7161","redemption_price":"10.716","nav_total":"880,583,126.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"10.7143","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.7144","redemption_price":"10.7143","nav_total":"880,292,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"10.7135","change_start":"+0.0055","change_end":"0.0514%","change_type":"up","selling_price":"10.7136","redemption_price":"10.7135","nav_total":"879,592,671.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"10.7080","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7081","redemption_price":"10.708","nav_total":"876,885,533.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"10.7067","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.7068","redemption_price":"10.7067","nav_total":"876,111,572.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"10.7051","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.7052","redemption_price":"10.7051","nav_total":"875,000,376.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"10.7030","change_start":"+0.0126","change_end":"0.1179%","change_type":"up","selling_price":"10.7031","redemption_price":"10.703","nav_total":"875,073,860.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"10.6904","change_start":"+0.0030","change_end":"0.0281%","change_type":"up","selling_price":"10.6905","redemption_price":"10.6904","nav_total":"875,918,369.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"10.6874","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.6875","redemption_price":"10.6874","nav_total":"875,760,591.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"10.6883","change_start":"+0.0028","change_end":"0.0262%","change_type":"up","selling_price":"10.6884","redemption_price":"10.6883","nav_total":"876,846,352.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"10.6855","change_start":"+0.0050","change_end":"0.0468%","change_type":"up","selling_price":"10.6856","redemption_price":"10.6855","nav_total":"876,979,194.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"10.6805","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6806","redemption_price":"10.6805","nav_total":"875,265,700.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"10.6784","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.6785","redemption_price":"10.6784","nav_total":"875,117,893.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"10.6760","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6761","redemption_price":"10.676","nav_total":"873,067,954.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"10.6754","change_start":"-0.0097","change_end":"0.0908%","change_type":"fall","selling_price":"10.6755","redemption_price":"10.6754","nav_total":"872,765,943.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"10.6851","change_start":"-0.0036","change_end":"0.0337%","change_type":"fall","selling_price":"10.6852","redemption_price":"10.6851","nav_total":"878,586,138.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"10.6887","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.6888","redemption_price":"10.6887","nav_total":"877,123,114.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"10.6875","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.6876","redemption_price":"10.6875","nav_total":"876,551,431.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"10.6851","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6852","redemption_price":"10.6851","nav_total":"874,111,406.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"10.6835","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6836","redemption_price":"10.6835","nav_total":"873,814,038.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"10.6827","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6828","redemption_price":"10.6827","nav_total":"873,203,952.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"10.6831","change_start":"-0.0006","change_end":"0.0056%","change_type":"fall","selling_price":"10.6832","redemption_price":"10.6831","nav_total":"874,876,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"10.6837","change_start":"-0.0126","change_end":"0.1178%","change_type":"fall","selling_price":"10.6838","redemption_price":"10.6837","nav_total":"874,754,044.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"10.6963","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.6964","redemption_price":"10.6963","nav_total":"875,724,543.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"10.6939","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.694","redemption_price":"10.6939","nav_total":"877,978,760.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"10.6940","change_start":"-0.0043","change_end":"0.0402%","change_type":"fall","selling_price":"10.6941","redemption_price":"10.694","nav_total":"878,977,829.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"10.6983","change_start":"+0.0027","change_end":"0.0252%","change_type":"up","selling_price":"10.6984","redemption_price":"10.6983","nav_total":"880,309,609.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"10.6956","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6957","redemption_price":"10.6956","nav_total":"879,482,641.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"10.6954","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6955","redemption_price":"10.6954","nav_total":"880,060,088.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"10.6946","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6947","redemption_price":"10.6946","nav_total":"878,957,586.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"10.6941","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6942","redemption_price":"10.6941","nav_total":"877,476,195.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"10.6958","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.6959","redemption_price":"10.6958","nav_total":"877,794,313.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"10.6938","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6939","redemption_price":"10.6938","nav_total":"876,654,016.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"10.6932","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6933","redemption_price":"10.6932","nav_total":"878,105,599.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"10.6919","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.692","redemption_price":"10.6919","nav_total":"878,031,378.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"10.6928","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6929","redemption_price":"10.6928","nav_total":"878,232,697.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"10.6920","change_start":"+0.0022","change_end":"0.0206%","change_type":"up","selling_price":"10.6921","redemption_price":"10.692","nav_total":"879,049,974.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"10.6898","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6899","redemption_price":"10.6898","nav_total":"877,289,317.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"10.6888","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6889","redemption_price":"10.6888","nav_total":"877,618,271.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"10.6890","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6891","redemption_price":"10.689","nav_total":"877,273,900.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"10.6890","change_start":"+0.0023","change_end":"0.0215%","change_type":"up","selling_price":"10.6891","redemption_price":"10.689","nav_total":"877,042,349.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"10.6867","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.6868","redemption_price":"10.6867","nav_total":"876,782,961.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"10.6843","change_start":"+0.0017","change_end":"0.0159%","change_type":"up","selling_price":"10.6844","redemption_price":"10.6843","nav_total":"873,608,902.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"10.6826","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.6827","redemption_price":"10.6826","nav_total":"872,196,094.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"10.6806","change_start":"+0.0059","change_end":"0.0553%","change_type":"up","selling_price":"10.6807","redemption_price":"10.6806","nav_total":"870,174,389.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"10.6747","change_start":"+0.0055","change_end":"0.0516%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6747","nav_total":"868,400,495.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"10.6692","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.6693","redemption_price":"10.6692","nav_total":"868,029,634.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"10.6668","change_start":"+0.0037","change_end":"0.0347%","change_type":"up","selling_price":"10.6669","redemption_price":"10.6668","nav_total":"868,241,633.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"10.6631","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6632","redemption_price":"10.6631","nav_total":"866,207,919.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"10.6627","change_start":"+0.0015","change_end":"0.0141%","change_type":"up","selling_price":"10.6628","redemption_price":"10.6627","nav_total":"864,652,178.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"10.6612","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6613","redemption_price":"10.6612","nav_total":"861,437,883.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"10.6617","change_start":"+0.0032","change_end":"0.0300%","change_type":"up","selling_price":"10.6618","redemption_price":"10.6617","nav_total":"858,381,156.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"10.6585","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6586","redemption_price":"10.6585","nav_total":"858,043,654.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"10.6578","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6579","redemption_price":"10.6578","nav_total":"857,677,032.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"10.6565","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6566","redemption_price":"10.6565","nav_total":"856,601,563.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"10.6560","change_start":"+0.0041","change_end":"0.0385%","change_type":"up","selling_price":"10.6561","redemption_price":"10.656","nav_total":"858,449,915.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"10.6519","change_start":"+0.0011","change_end":"0.0103%","change_type":"up","selling_price":"10.652","redemption_price":"10.6519","nav_total":"856,605,529.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"10.6508","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6509","redemption_price":"10.6508","nav_total":"853,294,147.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"10.6494","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6495","redemption_price":"10.6494","nav_total":"851,849,951.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"10.6487","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6488","redemption_price":"10.6487","nav_total":"849,682,589.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"10.6490","change_start":"+0.0033","change_end":"0.0310%","change_type":"up","selling_price":"10.6491","redemption_price":"10.649","nav_total":"849,778,726.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"10.6457","change_start":"+0.0027","change_end":"0.0254%","change_type":"up","selling_price":"10.6458","redemption_price":"10.6457","nav_total":"850,175,985.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"10.6430","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6431","redemption_price":"10.643","nav_total":"847,561,624.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"10.6421","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6422","redemption_price":"10.6421","nav_total":"845,940,214.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"10.6400","change_start":"+0.0047","change_end":"0.0442%","change_type":"up","selling_price":"10.6401","redemption_price":"10.64","nav_total":"845,206,445.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"10.6353","change_start":"+0.0032","change_end":"0.0301%","change_type":"up","selling_price":"10.6354","redemption_price":"10.6353","nav_total":"842,994,597.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"10.6321","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6322","redemption_price":"10.6321","nav_total":"839,845,099.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"10.6304","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6305","redemption_price":"10.6304","nav_total":"832,770,923.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"10.6294","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6295","redemption_price":"10.6294","nav_total":"829,818,015.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"10.6284","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6285","redemption_price":"10.6284","nav_total":"828,297,449.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"10.6273","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6274","redemption_price":"10.6273","nav_total":"827,837,101.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"10.6240","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6241","redemption_price":"10.624","nav_total":"826,651,552.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"10.6227","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6228","redemption_price":"10.6227","nav_total":"826,308,895.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"10.6229","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.623","redemption_price":"10.6229","nav_total":"822,926,485.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"10.6217","change_start":"+0.0019","change_end":"0.0179%","change_type":"up","selling_price":"10.6218","redemption_price":"10.6217","nav_total":"822,755,817.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"10.6198","change_start":"+0.0071","change_end":"0.0669%","change_type":"up","selling_price":"10.6199","redemption_price":"10.6198","nav_total":"823,105,082.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"10.6127","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6128","redemption_price":"10.6127","nav_total":"818,255,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"10.6117","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6118","redemption_price":"10.6117","nav_total":"817,298,015.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"10.6105","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6106","redemption_price":"10.6105","nav_total":"816,940,630.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"10.6081","change_start":"-0.0012","change_end":"0.0113%","change_type":"fall","selling_price":"10.6082","redemption_price":"10.6081","nav_total":"812,051,360.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"10.6093","change_start":"+0.0019","change_end":"0.0179%","change_type":"up","selling_price":"10.6094","redemption_price":"10.6093","nav_total":"804,861,546.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"10.6074","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6075","redemption_price":"10.6074","nav_total":"801,767,921.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"10.6050","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.6051","redemption_price":"10.605","nav_total":"794,584,699.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"10.6023","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.6024","redemption_price":"10.6023","nav_total":"787,393,704.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"10.6001","change_start":"+0.0042","change_end":"0.0396%","change_type":"up","selling_price":"10.6002","redemption_price":"10.6001","nav_total":"787,126,076.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"10.5959","change_start":"+0.0159","change_end":"0.1503%","change_type":"up","selling_price":"10.596","redemption_price":"10.5959","nav_total":"771,548,353.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"10.5800","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.5801","redemption_price":"10.58","nav_total":"750,847,021.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"10.5786","change_start":"+0.0027","change_end":"0.0255%","change_type":"up","selling_price":"10.5787","redemption_price":"10.5786","nav_total":"731,963,033.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"10.5759","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.576","redemption_price":"10.5759","nav_total":"719,191,286.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"10.5749","change_start":"+0.0034","change_end":"0.0322%","change_type":"up","selling_price":"10.575","redemption_price":"10.5749","nav_total":"704,887,722.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"10.5715","change_start":"+0.0041","change_end":"0.0388%","change_type":"up","selling_price":"10.5716","redemption_price":"10.5715","nav_total":"697,689,377.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"10.5674","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5675","redemption_price":"10.5674","nav_total":"693,232,119.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"10.5666","change_start":"+0.0096","change_end":"0.0909%","change_type":"up","selling_price":"10.5667","redemption_price":"10.5666","nav_total":"689,284,779.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"10.5570","change_start":"+0.0030","change_end":"0.0284%","change_type":"up","selling_price":"10.5571","redemption_price":"10.557","nav_total":"683,575,736.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"10.5540","change_start":"+0.0040","change_end":"0.0379%","change_type":"up","selling_price":"10.5541","redemption_price":"10.554","nav_total":"680,149,325.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"10.5500","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5501","redemption_price":"10.55","nav_total":"675,797,491.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2548","nav":"10.5495","change_start":"+0.0111","change_end":"0.1053%","change_type":"up","selling_price":"10.5496","redemption_price":"10.5495","nav_total":"671,851,887.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"10.5384","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5385","redemption_price":"10.5384","nav_total":"667,641,634.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"10.5361","change_start":"+0.0056","change_end":"0.0532%","change_type":"up","selling_price":"10.5362","redemption_price":"10.5361","nav_total":"665,122,887.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"10.5305","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5306","redemption_price":"10.5305","nav_total":"660,562,509.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"10.5294","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5295","redemption_price":"10.5294","nav_total":"660,351,776.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"10.5276","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.5277","redemption_price":"10.5276","nav_total":"657,388,698.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2548","nav":"10.5255","change_start":"+0.0045","change_end":"0.0428%","change_type":"up","selling_price":"10.5256","redemption_price":"10.5255","nav_total":"652,905,779.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"10.5210","change_start":"-0.0023","change_end":"0.0219%","change_type":"fall","selling_price":"10.5211","redemption_price":"10.521","nav_total":"651,267,740.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"10.5233","change_start":"+0.0028","change_end":"0.0266%","change_type":"up","selling_price":"10.5234","redemption_price":"10.5233","nav_total":"649,856,483.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2548","nav":"10.5205","change_start":"+0.0023","change_end":"0.0219%","change_type":"up","selling_price":"10.5206","redemption_price":"10.5205","nav_total":"647,435,051.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"10.5182","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5183","redemption_price":"10.5182","nav_total":"645,862,350.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"10.5164","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.5165","redemption_price":"10.5164","nav_total":"644,565,497.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"10.5165","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.5166","redemption_price":"10.5165","nav_total":"645,361,946.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"10.5134","change_start":"+0.0052","change_end":"0.0495%","change_type":"up","selling_price":"10.5135","redemption_price":"10.5134","nav_total":"645,058,803.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"10.5082","change_start":"+0.0038","change_end":"0.0362%","change_type":"up","selling_price":"10.5083","redemption_price":"10.5082","nav_total":"644,813,240.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"10.5044","change_start":"+0.0039","change_end":"0.0371%","change_type":"up","selling_price":"10.5045","redemption_price":"10.5044","nav_total":"645,130,931.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"10.5005","change_start":"+0.0032","change_end":"0.0305%","change_type":"up","selling_price":"10.5006","redemption_price":"10.5005","nav_total":"644,354,100.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"10.4973","change_start":"+0.0022","change_end":"0.0210%","change_type":"up","selling_price":"10.4974","redemption_price":"10.4973","nav_total":"646,790,557.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"10.4951","change_start":"+0.0081","change_end":"0.0772%","change_type":"up","selling_price":"10.4952","redemption_price":"10.4951","nav_total":"644,873,121.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"10.4870","change_start":"+0.0073","change_end":"0.0697%","change_type":"up","selling_price":"10.4871","redemption_price":"10.487","nav_total":"645,514,694.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"10.4797","change_start":"-0.0103","change_end":"0.0982%","change_type":"fall","selling_price":"10.4798","redemption_price":"10.4797","nav_total":"645,519,667.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"10.4900","change_start":"+0.0046","change_end":"0.0439%","change_type":"up","selling_price":"10.4901","redemption_price":"10.49","nav_total":"648,112,759.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"10.4854","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4855","redemption_price":"10.4854","nav_total":"646,800,948.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"10.4854","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4855","redemption_price":"10.4854","nav_total":"645,941,550.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"10.4858","change_start":"+0.0047","change_end":"0.0448%","change_type":"up","selling_price":"10.4859","redemption_price":"10.4858","nav_total":"645,367,467.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"10.4811","change_start":"-0.0015","change_end":"0.0143%","change_type":"fall","selling_price":"10.4812","redemption_price":"10.4811","nav_total":"642,930,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"10.4826","change_start":"+0.0034","change_end":"0.0324%","change_type":"up","selling_price":"10.4827","redemption_price":"10.4826","nav_total":"642,413,250.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"10.4792","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4793","redemption_price":"10.4792","nav_total":"641,662,614.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"10.4794","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4795","redemption_price":"10.4794","nav_total":"641,264,273.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"10.4782","change_start":"-0.0016","change_end":"0.0153%","change_type":"fall","selling_price":"10.4783","redemption_price":"10.4782","nav_total":"640,537,246.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"10.4798","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.4799","redemption_price":"10.4798","nav_total":"643,118,435.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"10.4804","change_start":"-0.0353","change_end":"0.3357%","change_type":"fall","selling_price":"10.4805","redemption_price":"10.4804","nav_total":"642,816,686.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"10.5157","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5158","redemption_price":"10.5157","nav_total":"646,628,597.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"10.5150","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.5151","redemption_price":"10.515","nav_total":"645,973,820.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"10.5169","change_start":"-0.0131","change_end":"0.1244%","change_type":"fall","selling_price":"10.517","redemption_price":"10.5169","nav_total":"645,830,322.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2548","nav":"10.5300","change_start":"+0.0046","change_end":"0.0437%","change_type":"up","selling_price":"10.5301","redemption_price":"10.53","nav_total":"647,673,543.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"10.5254","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.5255","redemption_price":"10.5254","nav_total":"652,672,380.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"10.5261","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5262","redemption_price":"10.5261","nav_total":"653,454,931.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"10.5246","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5247","redemption_price":"10.5246","nav_total":"653,323,573.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"10.5239","change_start":"-0.0016","change_end":"0.0152%","change_type":"fall","selling_price":"10.524","redemption_price":"10.5239","nav_total":"653,419,509.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"10.5255","change_start":"-0.0580","change_end":"0.5480%","change_type":"fall","selling_price":"10.5256","redemption_price":"10.5255","nav_total":"655,179,234.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"10.5835","change_start":"-0.0038","change_end":"0.0359%","change_type":"fall","selling_price":"10.5836","redemption_price":"10.5835","nav_total":"659,886,244.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"10.5873","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5874","redemption_price":"10.5873","nav_total":"660,287,611.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"10.5880","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5881","redemption_price":"10.588","nav_total":"658,869,819.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"10.5874","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.5875","redemption_price":"10.5874","nav_total":"657,728,621.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"10.5894","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.5895","redemption_price":"10.5894","nav_total":"658,363,938.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"10.5866","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5867","redemption_price":"10.5866","nav_total":"657,958,529.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"10.5864","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.5865","redemption_price":"10.5864","nav_total":"657,271,894.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"10.5854","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5855","redemption_price":"10.5854","nav_total":"657,313,300.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"10.5858","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5859","redemption_price":"10.5858","nav_total":"656,881,546.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"10.5865","change_start":"+0.0020","change_end":"0.0189%","change_type":"up","selling_price":"10.5866","redemption_price":"10.5865","nav_total":"658,214,441.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"10.5845","change_start":"-0.0211","change_end":"0.1990%","change_type":"fall","selling_price":"10.5846","redemption_price":"10.5845","nav_total":"655,403,329.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"10.6056","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6057","redemption_price":"10.6056","nav_total":"656,076,884.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"10.6045","change_start":"+0.0021","change_end":"0.0198%","change_type":"up","selling_price":"10.6046","redemption_price":"10.6045","nav_total":"656,085,305.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"10.6024","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.6025","redemption_price":"10.6024","nav_total":"655,454,969.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"10.6037","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6038","redemption_price":"10.6037","nav_total":"655,183,301.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"10.6013","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6014","redemption_price":"10.6013","nav_total":"655,210,869.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"10.6003","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6004","redemption_price":"10.6003","nav_total":"654,877,988.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"10.5997","change_start":"-0.0028","change_end":"0.0264%","change_type":"fall","selling_price":"10.5998","redemption_price":"10.5997","nav_total":"655,018,668.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"10.6025","change_start":"-0.0021","change_end":"0.0198%","change_type":"fall","selling_price":"10.6026","redemption_price":"10.6025","nav_total":"654,989,269.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"10.6046","change_start":"-0.0028","change_end":"0.0264%","change_type":"fall","selling_price":"10.6047","redemption_price":"10.6046","nav_total":"654,298,525.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"10.6074","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6075","redemption_price":"10.6074","nav_total":"653,111,723.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"10.6066","change_start":"-0.0184","change_end":"0.1732%","change_type":"fall","selling_price":"10.6067","redemption_price":"10.6066","nav_total":"651,184,593.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"10.6250","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.6251","redemption_price":"10.625","nav_total":"651,602,893.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"10.6241","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6242","redemption_price":"10.6241","nav_total":"651,722,326.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"10.6233","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6234","redemption_price":"10.6233","nav_total":"651,140,627.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"10.6217","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6218","redemption_price":"10.6217","nav_total":"650,127,436.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"10.6209","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.621","redemption_price":"10.6209","nav_total":"648,589,501.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"10.6223","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.6224","redemption_price":"10.6223","nav_total":"648,421,886.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"10.6226","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6227","redemption_price":"10.6226","nav_total":"647,831,217.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"10.6215","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6216","redemption_price":"10.6215","nav_total":"646,487,864.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"10.6191","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6192","redemption_price":"10.6191","nav_total":"645,360,598.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"10.6179","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.618","redemption_price":"10.6179","nav_total":"646,831,270.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"10.6172","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6173","redemption_price":"10.6172","nav_total":"646,566,396.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"10.6174","change_start":"+0.0025","change_end":"0.0236%","change_type":"up","selling_price":"10.6175","redemption_price":"10.6174","nav_total":"645,461,165.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"10.6149","change_start":"+0.0030","change_end":"0.0283%","change_type":"up","selling_price":"10.615","redemption_price":"10.6149","nav_total":"644,911,501.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"10.6119","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.612","redemption_price":"10.6119","nav_total":"643,605,966.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2548","nav":"10.6110","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.6111","redemption_price":"10.611","nav_total":"642,577,312.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"10.6107","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6108","redemption_price":"10.6107","nav_total":"640,640,781.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"10.6097","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6098","redemption_price":"10.6097","nav_total":"639,426,596.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"10.6090","change_start":"+0.0024","change_end":"0.0226%","change_type":"up","selling_price":"10.6091","redemption_price":"10.609","nav_total":"638,522,639.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"10.6066","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6067","redemption_price":"10.6066","nav_total":"638,173,629.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"10.6071","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.6072","redemption_price":"10.6071","nav_total":"638,276,424.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"10.6060","change_start":"-0.0029","change_end":"0.0273%","change_type":"fall","selling_price":"10.6061","redemption_price":"10.606","nav_total":"638,678,111.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"10.6089","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.609","redemption_price":"10.6089","nav_total":"639,076,497.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"10.6080","change_start":"-0.0796","change_end":"0.7448%","change_type":"fall","selling_price":"10.6081","redemption_price":"10.608","nav_total":"637,196,129.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"10.6876","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6877","redemption_price":"10.6876","nav_total":"640,769,578.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"10.6869","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.687","redemption_price":"10.6869","nav_total":"638,922,347.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"10.6850","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6851","redemption_price":"10.685","nav_total":"637,220,834.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"10.6848","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.6849","redemption_price":"10.6848","nav_total":"636,787,119.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"10.6834","change_start":"-0.0031","change_end":"0.0290%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.6834","nav_total":"636,536,007.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"10.6865","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6866","redemption_price":"10.6865","nav_total":"636,221,201.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"10.6875","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6876","redemption_price":"10.6875","nav_total":"634,463,263.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"10.6870","change_start":"-0.0038","change_end":"0.0355%","change_type":"fall","selling_price":"10.6871","redemption_price":"10.687","nav_total":"631,692,343.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"10.6908","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.6909","redemption_price":"10.6908","nav_total":"629,811,240.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"10.6890","change_start":"-0.0148","change_end":"0.1383%","change_type":"fall","selling_price":"10.6891","redemption_price":"10.689","nav_total":"628,029,357.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"10.7038","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.7039","redemption_price":"10.7038","nav_total":"627,470,976.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"10.7022","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7023","redemption_price":"10.7022","nav_total":"626,974,222.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"10.7017","change_start":"-0.0008","change_end":"0.0075%","change_type":"fall","selling_price":"10.7018","redemption_price":"10.7017","nav_total":"625,473,445.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"10.7025","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7026","redemption_price":"10.7025","nav_total":"625,668,553.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"10.7019","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.702","redemption_price":"10.7019","nav_total":"623,280,339.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"10.7021","change_start":"-0.0011","change_end":"0.0103%","change_type":"fall","selling_price":"10.7022","redemption_price":"10.7021","nav_total":"623,218,991.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"10.7032","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7033","redemption_price":"10.7032","nav_total":"623,159,435.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"10.7045","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7046","redemption_price":"10.7045","nav_total":"622,800,603.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"10.7031","change_start":"-0.0135","change_end":"0.1260%","change_type":"fall","selling_price":"10.7032","redemption_price":"10.7031","nav_total":"621,604,883.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"10.7166","change_start":"-0.0043","change_end":"0.0401%","change_type":"fall","selling_price":"10.7167","redemption_price":"10.7166","nav_total":"618,705,533.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"10.7209","change_start":"-0.0151","change_end":"0.1406%","change_type":"fall","selling_price":"10.721","redemption_price":"10.7209","nav_total":"618,150,275.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"10.7360","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7361","redemption_price":"10.736","nav_total":"617,800,918.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"10.7370","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7371","redemption_price":"10.737","nav_total":"612,516,457.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"10.7367","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7368","redemption_price":"10.7367","nav_total":"616,308,432.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"10.7362","change_start":"+0.0010","change_end":"0.0093%","change_type":"up","selling_price":"10.7363","redemption_price":"10.7362","nav_total":"615,780,096.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"10.7352","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7353","redemption_price":"10.7352","nav_total":"617,942,198.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"10.7347","change_start":"+0.0015","change_end":"0.0140%","change_type":"up","selling_price":"10.7348","redemption_price":"10.7347","nav_total":"619,419,725.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"10.7332","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7333","redemption_price":"10.7332","nav_total":"617,447,998.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"10.7312","change_start":"+0.0033","change_end":"0.0308%","change_type":"up","selling_price":"10.7313","redemption_price":"10.7312","nav_total":"616,204,905.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"10.7279","change_start":"+0.0016","change_end":"0.0149%","change_type":"up","selling_price":"10.728","redemption_price":"10.7279","nav_total":"616,325,345.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"10.7263","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7264","redemption_price":"10.7263","nav_total":"615,936,141.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"10.7256","change_start":"+0.0029","change_end":"0.0270%","change_type":"up","selling_price":"10.7257","redemption_price":"10.7256","nav_total":"615,071,957.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"10.7227","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"612,310,548.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"10.7221","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7222","redemption_price":"10.7221","nav_total":"611,294,045.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"10.7218","change_start":"+0.0014","change_end":"0.0131%","change_type":"up","selling_price":"10.7219","redemption_price":"10.7218","nav_total":"608,938,972.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"10.7204","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.7205","redemption_price":"10.7204","nav_total":"607,416,099.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"10.7204","change_start":"+0.0020","change_end":"0.0187%","change_type":"up","selling_price":"10.7205","redemption_price":"10.7204","nav_total":"606,635,912.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"10.7184","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7185","redemption_price":"10.7184","nav_total":"604,632,779.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"10.7177","change_start":"+0.0034","change_end":"0.0317%","change_type":"up","selling_price":"10.7178","redemption_price":"10.7177","nav_total":"604,041,560.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"10.7143","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7144","redemption_price":"10.7143","nav_total":"603,661,172.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"10.7140","change_start":"+0.0038","change_end":"0.0355%","change_type":"up","selling_price":"10.7141","redemption_price":"10.714","nav_total":"604,330,525.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"10.7102","change_start":"+0.0068","change_end":"0.0635%","change_type":"up","selling_price":"10.7103","redemption_price":"10.7102","nav_total":"603,884,058.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"10.7034","change_start":"+0.0061","change_end":"0.0570%","change_type":"up","selling_price":"10.7035","redemption_price":"10.7034","nav_total":"603,141,890.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"10.6973","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.6974","redemption_price":"10.6973","nav_total":"602,379,577.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"10.6961","change_start":"+0.0036","change_end":"0.0337%","change_type":"up","selling_price":"10.6962","redemption_price":"10.6961","nav_total":"601,889,624.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"10.6925","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6926","redemption_price":"10.6925","nav_total":"601,363,858.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"10.6919","change_start":"+0.0024","change_end":"0.0225%","change_type":"up","selling_price":"10.692","redemption_price":"10.6919","nav_total":"600,773,753.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"10.6895","change_start":"+0.0036","change_end":"0.0337%","change_type":"up","selling_price":"10.6896","redemption_price":"10.6895","nav_total":"600,133,267.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"10.6859","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.686","redemption_price":"10.6859","nav_total":"598,235,049.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"10.6854","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6855","redemption_price":"10.6854","nav_total":"598,458,851.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"10.6855","change_start":"+0.0025","change_end":"0.0234%","change_type":"up","selling_price":"10.6856","redemption_price":"10.6855","nav_total":"598,471,844.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"10.6830","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6831","redemption_price":"10.683","nav_total":"598,574,243.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"10.6809","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.681","redemption_price":"10.6809","nav_total":"598,055,853.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"10.6801","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.6802","redemption_price":"10.6801","nav_total":"599,913,845.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"10.6789","change_start":"-0.0025","change_end":"0.0234%","change_type":"fall","selling_price":"10.679","redemption_price":"10.6789","nav_total":"599,984,676.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"10.6814","change_start":"+0.0028","change_end":"0.0262%","change_type":"up","selling_price":"10.6815","redemption_price":"10.6814","nav_total":"599,967,235.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"10.6786","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.6787","redemption_price":"10.6786","nav_total":"599,122,980.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"10.6788","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6789","redemption_price":"10.6788","nav_total":"597,438,417.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"10.6779","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.678","redemption_price":"10.6779","nav_total":"597,443,963.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"10.6791","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6792","redemption_price":"10.6791","nav_total":"599,602,042.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"10.6790","change_start":"-0.0045","change_end":"0.0421%","change_type":"fall","selling_price":"10.6791","redemption_price":"10.679","nav_total":"599,550,150.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"10.6835","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6836","redemption_price":"10.6835","nav_total":"600,921,997.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"10.6829","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.683","redemption_price":"10.6829","nav_total":"600,578,910.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"10.6823","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6824","redemption_price":"10.6823","nav_total":"600,485,329.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"10.6821","change_start":"+0.0019","change_end":"0.0178%","change_type":"up","selling_price":"10.6822","redemption_price":"10.6821","nav_total":"599,957,547.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"10.6802","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6803","redemption_price":"10.6802","nav_total":"600,704,230.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"10.6784","change_start":"+0.0030","change_end":"0.0281%","change_type":"up","selling_price":"10.6785","redemption_price":"10.6784","nav_total":"600,173,807.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"10.6754","change_start":"+0.0009","change_end":"0.0084%","change_type":"up","selling_price":"10.6755","redemption_price":"10.6754","nav_total":"599,571,151.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"10.6745","change_start":"+0.0026","change_end":"0.0244%","change_type":"up","selling_price":"10.6746","redemption_price":"10.6745","nav_total":"599,250,167.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"10.6719","change_start":"+0.0078","change_end":"0.0731%","change_type":"up","selling_price":"10.672","redemption_price":"10.6719","nav_total":"599,050,282.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"10.6641","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"598,690,379.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"10.6634","change_start":"+0.0020","change_end":"0.0188%","change_type":"up","selling_price":"10.6635","redemption_price":"10.6634","nav_total":"598,267,967.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"10.6614","change_start":"+0.0013","change_end":"0.0122%","change_type":"up","selling_price":"10.6615","redemption_price":"10.6614","nav_total":"601,438,105.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"10.6601","change_start":"+0.0027","change_end":"0.0253%","change_type":"up","selling_price":"10.6602","redemption_price":"10.6601","nav_total":"601,638,711.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"10.6574","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6575","redemption_price":"10.6574","nav_total":"601,474,939.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"10.6568","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6569","redemption_price":"10.6568","nav_total":"601,664,273.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"10.6558","change_start":"+0.0022","change_end":"0.0207%","change_type":"up","selling_price":"10.6559","redemption_price":"10.6558","nav_total":"602,276,881.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"10.6536","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6537","redemption_price":"10.6536","nav_total":"603,747,878.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"10.6530","change_start":"+0.0056","change_end":"0.0526%","change_type":"up","selling_price":"10.6531","redemption_price":"10.653","nav_total":"605,954,494.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"10.6474","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6475","redemption_price":"10.6474","nav_total":"603,428,929.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2548","nav":"10.6468","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6469","redemption_price":"10.6468","nav_total":"601,906,700.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2548","nav":"10.6447","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6448","redemption_price":"10.6447","nav_total":"601,633,089.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2548","nav":"10.6441","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6442","redemption_price":"10.6441","nav_total":"601,846,104.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2548","nav":"10.6429","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.643","redemption_price":"10.6429","nav_total":"602,063,048.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2548","nav":"10.6427","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6428","redemption_price":"10.6427","nav_total":"605,098,464.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2548","nav":"10.6409","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.641","redemption_price":"10.6409","nav_total":"604,708,417.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2548","nav":"10.6403","change_start":"+0.0050","change_end":"0.0470%","change_type":"up","selling_price":"10.6404","redemption_price":"10.6403","nav_total":"604,638,547.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2548","nav":"10.6353","change_start":"+0.0016","change_end":"0.0150%","change_type":"up","selling_price":"10.6354","redemption_price":"10.6353","nav_total":"604,106,978.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2548","nav":"10.6337","change_start":"+0.0050","change_end":"0.0470%","change_type":"up","selling_price":"10.6338","redemption_price":"10.6337","nav_total":"604,110,813.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2548","nav":"10.6287","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6288","redemption_price":"10.6287","nav_total":"603,575,508.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2548","nav":"10.6273","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.6274","redemption_price":"10.6273","nav_total":"602,883,656.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2548","nav":"10.6267","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6268","redemption_price":"10.6267","nav_total":"604,369,156.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2548","nav":"10.6259","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.626","redemption_price":"10.6259","nav_total":"603,832,795.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2548","nav":"10.6248","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6249","redemption_price":"10.6248","nav_total":"604,541,708.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2548","nav":"10.6243","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6244","redemption_price":"10.6243","nav_total":"602,537,750.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2548","nav":"10.6229","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.623","redemption_price":"10.6229","nav_total":"600,681,908.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2548","nav":"10.6223","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6224","redemption_price":"10.6223","nav_total":"599,829,707.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2548","nav":"10.6213","change_start":"+0.0033","change_end":"0.0311%","change_type":"up","selling_price":"10.6214","redemption_price":"10.6213","nav_total":"599,503,254.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2548","nav":"10.6180","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.6181","redemption_price":"10.618","nav_total":"598,912,788.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2548","nav":"10.6163","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.6164","redemption_price":"10.6163","nav_total":"599,518,011.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2548","nav":"10.6149","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.615","redemption_price":"10.6149","nav_total":"598,598,806.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2548","nav":"10.6151","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6152","redemption_price":"10.6151","nav_total":"597,503,454.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2548","nav":"10.6145","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.6146","redemption_price":"10.6145","nav_total":"597,169,040.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2548","nav":"10.6135","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6136","redemption_price":"10.6135","nav_total":"595,021,147.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2548","nav":"10.6130","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6131","redemption_price":"10.613","nav_total":"594,835,442.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2548","nav":"10.6114","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6115","redemption_price":"10.6114","nav_total":"595,167,720.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2548","nav":"10.6108","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.6109","redemption_price":"10.6108","nav_total":"590,966,190.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2548","nav":"10.6104","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6105","redemption_price":"10.6104","nav_total":"590,265,070.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2548","nav":"10.6099","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.61","redemption_price":"10.6099","nav_total":"588,937,510.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2548","nav":"10.6093","change_start":"+0.0034","change_end":"0.0321%","change_type":"up","selling_price":"10.6094","redemption_price":"10.6093","nav_total":"588,256,043.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2548","nav":"10.6059","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.606","redemption_price":"10.6059","nav_total":"586,854,265.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2548","nav":"10.6053","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.6054","redemption_price":"10.6053","nav_total":"585,074,814.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2548","nav":"10.6040","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.6041","redemption_price":"10.604","nav_total":"584,873,958.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2548","nav":"10.6027","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.6028","redemption_price":"10.6027","nav_total":"585,078,921.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2548","nav":"10.6011","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.6012","redemption_price":"10.6011","nav_total":"584,842,913.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2548","nav":"10.6003","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.6004","redemption_price":"10.6003","nav_total":"583,160,447.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2548","nav":"10.5997","change_start":"+0.0008","change_end":"0.0075%","change_type":"up","selling_price":"10.5998","redemption_price":"10.5997","nav_total":"581,168,070.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2548","nav":"10.5989","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.599","redemption_price":"10.5989","nav_total":"580,364,967.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2548","nav":"10.5978","change_start":"+0.0019","change_end":"0.0179%","change_type":"up","selling_price":"10.5979","redemption_price":"10.5978","nav_total":"580,176,815.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2548","nav":"10.5959","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.596","redemption_price":"10.5959","nav_total":"579,940,749.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2548","nav":"10.5954","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5955","redemption_price":"10.5954","nav_total":"579,740,005.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2548","nav":"10.5948","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5949","redemption_price":"10.5948","nav_total":"578,283,765.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2548","nav":"10.5944","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5945","redemption_price":"10.5944","nav_total":"578,127,335.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2548","nav":"10.5937","change_start":"+0.0017","change_end":"0.0160%","change_type":"up","selling_price":"10.5938","redemption_price":"10.5937","nav_total":"577,261,778.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2548","nav":"10.5920","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5921","redemption_price":"10.592","nav_total":"575,035,650.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2548","nav":"10.5920","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5921","redemption_price":"10.592","nav_total":"574,529,351.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2548","nav":"10.5913","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5914","redemption_price":"10.5913","nav_total":"574,361,815.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2548","nav":"10.5907","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5908","redemption_price":"10.5907","nav_total":"574,258,706.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2548","nav":"10.5898","change_start":"+0.0047","change_end":"0.0444%","change_type":"up","selling_price":"10.5899","redemption_price":"10.5898","nav_total":"573,843,001.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2548","nav":"10.5851","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5852","redemption_price":"10.5851","nav_total":"572,553,229.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2548","nav":"10.5844","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5845","redemption_price":"10.5844","nav_total":"572,419,004.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2548","nav":"10.5841","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5842","redemption_price":"10.5841","nav_total":"571,867,964.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2548","nav":"10.5840","change_start":"-0.0026","change_end":"0.0246%","change_type":"fall","selling_price":"10.5841","redemption_price":"10.584","nav_total":"571,675,818.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2548","nav":"10.5866","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5867","redemption_price":"10.5866","nav_total":"571,424,178.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2548","nav":"10.5860","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5861","redemption_price":"10.586","nav_total":"570,184,861.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2548","nav":"10.5854","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5855","redemption_price":"10.5854","nav_total":"570,565,838.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2548","nav":"10.5850","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5851","redemption_price":"10.585","nav_total":"569,083,637.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2548","nav":"10.5846","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5847","redemption_price":"10.5846","nav_total":"567,828,372.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2548","nav":"10.5841","change_start":"-0.0047","change_end":"0.0444%","change_type":"fall","selling_price":"10.5842","redemption_price":"10.5841","nav_total":"567,395,272.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2548","nav":"10.5888","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5889","redemption_price":"10.5888","nav_total":"566,952,168.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2548","nav":"10.5885","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5886","redemption_price":"10.5885","nav_total":"566,236,548.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2548","nav":"10.5888","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5889","redemption_price":"10.5888","nav_total":"566,711,094.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2548","nav":"10.5883","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5884","redemption_price":"10.5883","nav_total":"564,782,294.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2548","nav":"10.5883","change_start":"+0.0028","change_end":"0.0265%","change_type":"up","selling_price":"10.5884","redemption_price":"10.5883","nav_total":"564,550,693.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2548","nav":"10.5855","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5856","redemption_price":"10.5855","nav_total":"562,170,771.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2548","nav":"10.5852","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5853","redemption_price":"10.5852","nav_total":"561,597,066.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2548","nav":"10.5846","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5847","redemption_price":"10.5846","nav_total":"560,672,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2548","nav":"10.5842","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.5843","redemption_price":"10.5842","nav_total":"560,380,543.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2547","nav":"10.5820","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5821","redemption_price":"10.582","nav_total":"542,237,538.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2547","nav":"10.5809","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.581","redemption_price":"10.5809","nav_total":"526,688,963.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2547","nav":"10.5804","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5805","redemption_price":"10.5804","nav_total":"509,005,116.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2547","nav":"10.5799","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.58","redemption_price":"10.5799","nav_total":"500,303,249.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2547","nav":"10.5784","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5785","redemption_price":"10.5784","nav_total":"492,781,166.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2547","nav":"10.5780","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5781","redemption_price":"10.578","nav_total":"487,440,128.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2547","nav":"10.5775","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5776","redemption_price":"10.5775","nav_total":"480,540,188.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2547","nav":"10.5766","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5767","redemption_price":"10.5766","nav_total":"476,319,554.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2547","nav":"10.5761","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5762","redemption_price":"10.5761","nav_total":"471,178,971.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2547","nav":"10.5745","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5746","redemption_price":"10.5745","nav_total":"466,600,201.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2547","nav":"10.5739","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.574","redemption_price":"10.5739","nav_total":"463,994,188.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2547","nav":"10.5737","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5738","redemption_price":"10.5737","nav_total":"459,762,737.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2547","nav":"10.5742","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5743","redemption_price":"10.5742","nav_total":"456,043,308.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2547","nav":"10.5731","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5732","redemption_price":"10.5731","nav_total":"453,789,493.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2547","nav":"10.5708","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5709","redemption_price":"10.5708","nav_total":"448,703,649.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2547","nav":"10.5706","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5707","redemption_price":"10.5706","nav_total":"444,369,141.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2547","nav":"10.5699","change_start":"+0.0024","change_end":"0.0227%","change_type":"up","selling_price":"10.57","redemption_price":"10.5699","nav_total":"442,805,811.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2547","nav":"10.5675","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5676","redemption_price":"10.5675","nav_total":"438,779,335.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2547","nav":"10.5671","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5672","redemption_price":"10.5671","nav_total":"438,061,572.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2547","nav":"10.5665","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5666","redemption_price":"10.5665","nav_total":"436,954,067.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2547","nav":"10.5673","change_start":"-0.0044","change_end":"0.0416%","change_type":"fall","selling_price":"10.5674","redemption_price":"10.5673","nav_total":"436,489,591.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2547","nav":"10.5717","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5718","redemption_price":"10.5717","nav_total":"435,400,493.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2547","nav":"10.5701","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5702","redemption_price":"10.5701","nav_total":"433,431,320.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2547","nav":"10.5696","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5697","redemption_price":"10.5696","nav_total":"431,534,781.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2547","nav":"10.5690","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5691","redemption_price":"10.569","nav_total":"430,555,686.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2547","nav":"10.5684","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5685","redemption_price":"10.5684","nav_total":"429,429,965.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2547","nav":"10.5675","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5676","redemption_price":"10.5675","nav_total":"428,416,398.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2547","nav":"10.5663","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5664","redemption_price":"10.5663","nav_total":"427,545,673.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2547","nav":"10.5658","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5659","redemption_price":"10.5658","nav_total":"426,411,277.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2547","nav":"10.5662","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5663","redemption_price":"10.5662","nav_total":"425,679,178.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2547","nav":"10.5658","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5659","redemption_price":"10.5658","nav_total":"425,574,694.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2547","nav":"10.5653","change_start":"-0.0103","change_end":"0.0974%","change_type":"fall","selling_price":"10.5654","redemption_price":"10.5653","nav_total":"425,102,370.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2547","nav":"10.5756","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5757","redemption_price":"10.5756","nav_total":"425,084,635.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2547","nav":"10.5751","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5752","redemption_price":"10.5751","nav_total":"425,236,258.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2547","nav":"10.5746","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5747","redemption_price":"10.5746","nav_total":"423,843,574.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2547","nav":"10.5743","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5744","redemption_price":"10.5743","nav_total":"423,199,963.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2547","nav":"10.5743","change_start":"+0.0040","change_end":"0.0378%","change_type":"up","selling_price":"10.5744","redemption_price":"10.5743","nav_total":"422,057,143.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2547","nav":"10.5703","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5704","redemption_price":"10.5703","nav_total":"420,780,411.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2547","nav":"10.5697","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5698","redemption_price":"10.5697","nav_total":"420,254,427.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2547","nav":"10.5692","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5693","redemption_price":"10.5692","nav_total":"418,562,346.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2547","nav":"10.5687","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5688","redemption_price":"10.5687","nav_total":"417,953,189.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2547","nav":"10.5684","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5685","redemption_price":"10.5684","nav_total":"417,268,173.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2547","nav":"10.5674","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5675","redemption_price":"10.5674","nav_total":"416,399,742.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2547","nav":"10.5663","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5664","redemption_price":"10.5663","nav_total":"415,647,904.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2547","nav":"10.5661","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5662","redemption_price":"10.5661","nav_total":"415,563,998.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2547","nav":"10.5659","change_start":"+0.0017","change_end":"0.0161%","change_type":"up","selling_price":"10.566","redemption_price":"10.5659","nav_total":"415,152,490.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2547","nav":"10.5642","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5643","redemption_price":"10.5642","nav_total":"414,948,949.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2547","nav":"10.5637","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5638","redemption_price":"10.5637","nav_total":"413,908,337.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2547","nav":"10.5632","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5633","redemption_price":"10.5632","nav_total":"414,072,888.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2547","nav":"10.5627","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5628","redemption_price":"10.5627","nav_total":"413,813,734.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2547","nav":"10.5622","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5623","redemption_price":"10.5622","nav_total":"413,472,499.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2547","nav":"10.5609","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.561","redemption_price":"10.5609","nav_total":"411,275,189.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2547","nav":"10.5618","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5619","redemption_price":"10.5618","nav_total":"410,009,252.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2547","nav":"10.5614","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5615","redemption_price":"10.5614","nav_total":"409,561,490.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2547","nav":"10.5611","change_start":"-0.0016","change_end":"0.0151%","change_type":"fall","selling_price":"10.5612","redemption_price":"10.5611","nav_total":"408,738,982.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2547","nav":"10.5627","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5628","redemption_price":"10.5627","nav_total":"408,124,152.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2547","nav":"10.5613","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.5614","redemption_price":"10.5613","nav_total":"406,667,413.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2547","nav":"10.5614","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5615","redemption_price":"10.5614","nav_total":"405,489,500.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2547","nav":"10.5609","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.561","redemption_price":"10.5609","nav_total":"404,537,897.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2547","nav":"10.5602","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5603","redemption_price":"10.5602","nav_total":"404,984,508.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2547","nav":"10.5597","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5598","redemption_price":"10.5597","nav_total":"404,030,670.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2547","nav":"10.5583","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5584","redemption_price":"10.5583","nav_total":"402,938,029.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2547","nav":"10.5577","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.5578","redemption_price":"10.5577","nav_total":"402,740,200.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2547","nav":"10.5581","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5582","redemption_price":"10.5581","nav_total":"402,437,419.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2547","nav":"10.5567","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5568","redemption_price":"10.5567","nav_total":"401,999,666.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2547","nav":"10.5563","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5564","redemption_price":"10.5563","nav_total":"399,643,043.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2547","nav":"10.5551","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5552","redemption_price":"10.5551","nav_total":"399,471,903.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2547","nav":"10.5539","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.554","redemption_price":"10.5539","nav_total":"399,747,398.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2547","nav":"10.5530","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5531","redemption_price":"10.553","nav_total":"399,179,884.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2547","nav":"10.5525","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5526","redemption_price":"10.5525","nav_total":"398,735,269.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2547","nav":"10.5532","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5533","redemption_price":"10.5532","nav_total":"398,725,002.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2547","nav":"10.5518","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5519","redemption_price":"10.5518","nav_total":"398,233,498.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2547","nav":"10.5518","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5519","redemption_price":"10.5518","nav_total":"398,064,723.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2547","nav":"10.5513","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5514","redemption_price":"10.5513","nav_total":"398,817,552.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2547","nav":"10.5502","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5503","redemption_price":"10.5502","nav_total":"399,249,414.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2547","nav":"10.5508","change_start":"+0.0044","change_end":"0.0417%","change_type":"up","selling_price":"10.5509","redemption_price":"10.5508","nav_total":"398,820,058.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2547","nav":"10.5464","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5465","redemption_price":"10.5464","nav_total":"398,578,720.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2547","nav":"10.5461","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5462","redemption_price":"10.5461","nav_total":"398,274,694.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2547","nav":"10.5455","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5456","redemption_price":"10.5455","nav_total":"398,191,802.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2547","nav":"10.5454","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5455","redemption_price":"10.5454","nav_total":"397,678,484.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2547","nav":"10.5451","change_start":"+0.0015","change_end":"0.0142%","change_type":"up","selling_price":"10.5452","redemption_price":"10.5451","nav_total":"397,640,265.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2547","nav":"10.5436","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5437","redemption_price":"10.5436","nav_total":"397,421,369.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2547","nav":"10.5431","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5432","redemption_price":"10.5431","nav_total":"396,986,218.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2547","nav":"10.5422","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5423","redemption_price":"10.5422","nav_total":"396,652,807.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2547","nav":"10.5419","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.542","redemption_price":"10.5419","nav_total":"397,119,886.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2547","nav":"10.5420","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5421","redemption_price":"10.542","nav_total":"397,043,861.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2547","nav":"10.5402","change_start":"+0.0046","change_end":"0.0437%","change_type":"up","selling_price":"10.5403","redemption_price":"10.5402","nav_total":"396,779,143.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2547","nav":"10.5356","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5357","redemption_price":"10.5356","nav_total":"396,498,450.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2547","nav":"10.5346","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5347","redemption_price":"10.5346","nav_total":"396,409,857.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2547","nav":"10.5342","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5343","redemption_price":"10.5342","nav_total":"396,075,700.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2547","nav":"10.5337","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5338","redemption_price":"10.5337","nav_total":"395,806,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2547","nav":"10.5324","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5325","redemption_price":"10.5324","nav_total":"395,711,547.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2547","nav":"10.5318","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5319","redemption_price":"10.5318","nav_total":"395,427,770.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2547","nav":"10.5313","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5314","redemption_price":"10.5313","nav_total":"395,358,967.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2547","nav":"10.5300","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5301","redemption_price":"10.53","nav_total":"395,302,223.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2547","nav":"10.5296","change_start":"-0.0049","change_end":"0.0465%","change_type":"fall","selling_price":"10.5297","redemption_price":"10.5296","nav_total":"395,465,534.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2547","nav":"10.5345","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5346","redemption_price":"10.5345","nav_total":"396,540,162.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2547","nav":"10.5334","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5335","redemption_price":"10.5334","nav_total":"397,161,523.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2547","nav":"10.5324","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5325","redemption_price":"10.5324","nav_total":"397,321,636.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2547","nav":"10.5319","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.532","redemption_price":"10.5319","nav_total":"397,251,047.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2547","nav":"10.5330","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.5331","redemption_price":"10.533","nav_total":"397,158,191.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2547","nav":"10.5343","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5344","redemption_price":"10.5343","nav_total":"397,029,071.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2547","nav":"10.5343","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5344","redemption_price":"10.5343","nav_total":"396,816,265.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2547","nav":"10.5342","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5343","redemption_price":"10.5342","nav_total":"396,658,482.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2547","nav":"10.5323","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5324","redemption_price":"10.5323","nav_total":"396,267,253.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2547","nav":"10.5314","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5315","redemption_price":"10.5314","nav_total":"396,209,410.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2547","nav":"10.5310","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5311","redemption_price":"10.531","nav_total":"395,716,293.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2547","nav":"10.5304","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.5305","redemption_price":"10.5304","nav_total":"395,403,041.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2547","nav":"10.5311","change_start":"+0.0025","change_end":"0.0237%","change_type":"up","selling_price":"10.5312","redemption_price":"10.5311","nav_total":"395,132,516.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2547","nav":"10.5286","change_start":"+0.0009","change_end":"0.0085%","change_type":"up","selling_price":"10.5287","redemption_price":"10.5286","nav_total":"395,180,003.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2547","nav":"10.5277","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5278","redemption_price":"10.5277","nav_total":"395,034,675.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2547","nav":"10.5279","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.528","redemption_price":"10.5279","nav_total":"394,920,519.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2547","nav":"10.5281","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5282","redemption_price":"10.5281","nav_total":"393,668,801.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2547","nav":"10.5277","change_start":"+0.0007","change_end":"0.0066%","change_type":"up","selling_price":"10.5278","redemption_price":"10.5277","nav_total":"393,654,664.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2547","nav":"10.5270","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5271","redemption_price":"10.527","nav_total":"393,613,688.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2547","nav":"10.5255","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5256","redemption_price":"10.5255","nav_total":"393,091,184.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2547","nav":"10.5253","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5254","redemption_price":"10.5253","nav_total":"393,089,115.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2547","nav":"10.5249","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.525","redemption_price":"10.5249","nav_total":"393,025,003.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2547","nav":"10.5243","change_start":"+0.0021","change_end":"0.0200%","change_type":"up","selling_price":"10.5244","redemption_price":"10.5243","nav_total":"392,671,974.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2547","nav":"10.5222","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5223","redemption_price":"10.5222","nav_total":"392,269,018.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2547","nav":"10.5219","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.522","redemption_price":"10.5219","nav_total":"391,630,635.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2547","nav":"10.5214","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5215","redemption_price":"10.5214","nav_total":"391,167,050.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2547","nav":"10.5210","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5211","redemption_price":"10.521","nav_total":"391,722,923.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2547","nav":"10.5200","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5201","redemption_price":"10.52","nav_total":"391,681,103.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2547","nav":"10.5180","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5181","redemption_price":"10.518","nav_total":"391,598,802.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2547","nav":"10.5178","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.5179","redemption_price":"10.5178","nav_total":"391,542,051.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2547","nav":"10.5169","change_start":"+0.0035","change_end":"0.0333%","change_type":"up","selling_price":"10.517","redemption_price":"10.5169","nav_total":"391,397,970.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2547","nav":"10.5134","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.5135","redemption_price":"10.5134","nav_total":"391,007,476.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2547","nav":"10.5123","change_start":"+0.0028","change_end":"0.0266%","change_type":"up","selling_price":"10.5124","redemption_price":"10.5123","nav_total":"390,698,563.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2547","nav":"10.5095","change_start":"+0.0017","change_end":"0.0162%","change_type":"up","selling_price":"10.5096","redemption_price":"10.5095","nav_total":"390,651,403.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2547","nav":"10.5078","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.5079","redemption_price":"10.5078","nav_total":"390,690,402.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2547","nav":"10.5085","change_start":"-0.0035","change_end":"0.0333%","change_type":"fall","selling_price":"10.5086","redemption_price":"10.5085","nav_total":"390,396,010.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2547","nav":"10.5120","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5121","redemption_price":"10.512","nav_total":"390,391,209.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2547","nav":"10.5105","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.5106","redemption_price":"10.5105","nav_total":"390,287,313.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2547","nav":"10.5119","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.512","redemption_price":"10.5119","nav_total":"390,198,723.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2547","nav":"10.5114","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5115","redemption_price":"10.5114","nav_total":"389,994,793.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2547","nav":"10.5102","change_start":"-0.0020","change_end":"0.0190%","change_type":"fall","selling_price":"10.5103","redemption_price":"10.5102","nav_total":"389,897,843.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2547","nav":"10.5122","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5123","redemption_price":"10.5122","nav_total":"389,942,593.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2547","nav":"10.5109","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.511","redemption_price":"10.5109","nav_total":"390,089,250.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2547","nav":"10.5103","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5104","redemption_price":"10.5103","nav_total":"390,080,934.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2547","nav":"10.5098","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5099","redemption_price":"10.5098","nav_total":"390,047,582.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2547","nav":"10.5083","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.5084","redemption_price":"10.5083","nav_total":"389,806,407.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2547","nav":"10.5086","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5087","redemption_price":"10.5086","nav_total":"390,057,652.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2547","nav":"10.5071","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.5072","redemption_price":"10.5071","nav_total":"390,022,831.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2547","nav":"10.5074","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.5075","redemption_price":"10.5074","nav_total":"390,002,158.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2547","nav":"10.5047","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.5048","redemption_price":"10.5047","nav_total":"389,949,783.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2547","nav":"10.5052","change_start":"+0.0075","change_end":"0.0714%","change_type":"up","selling_price":"10.5053","redemption_price":"10.5052","nav_total":"390,013,562.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2547","nav":"10.4977","change_start":"+0.0041","change_end":"0.0391%","change_type":"up","selling_price":"10.4978","redemption_price":"10.4977","nav_total":"389,855,906.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2547","nav":"10.4936","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4937","redemption_price":"10.4936","nav_total":"389,317,243.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2547","nav":"10.4923","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4924","redemption_price":"10.4923","nav_total":"389,041,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2547","nav":"10.4908","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.4909","redemption_price":"10.4908","nav_total":"389,218,848.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2547","nav":"10.4894","change_start":"+0.0018","change_end":"0.0172%","change_type":"up","selling_price":"10.4895","redemption_price":"10.4894","nav_total":"389,162,087.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2547","nav":"10.4876","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.4877","redemption_price":"10.4876","nav_total":"389,185,338.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2547","nav":"10.4875","change_start":"-0.0021","change_end":"0.0200%","change_type":"fall","selling_price":"10.4876","redemption_price":"10.4875","nav_total":"388,813,588.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2547","nav":"10.4896","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.4897","redemption_price":"10.4896","nav_total":"389,178,112.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2547","nav":"10.4906","change_start":"-0.0178","change_end":"0.1694%","change_type":"fall","selling_price":"10.4907","redemption_price":"10.4906","nav_total":"388,792,512.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2547","nav":"10.5084","change_start":"-0.0269","change_end":"0.2553%","change_type":"fall","selling_price":"10.5085","redemption_price":"10.5084","nav_total":"389,239,398.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2547","nav":"10.5353","change_start":"-0.0035","change_end":"0.0332%","change_type":"fall","selling_price":"10.5354","redemption_price":"10.5353","nav_total":"390,620,608.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2547","nav":"10.5388","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5389","redemption_price":"10.5388","nav_total":"391,020,017.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2547","nav":"10.5383","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5384","redemption_price":"10.5383","nav_total":"391,237,094.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2547","nav":"10.5385","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5386","redemption_price":"10.5385","nav_total":"391,617,008.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2547","nav":"10.5397","change_start":"-0.0047","change_end":"0.0446%","change_type":"fall","selling_price":"10.5398","redemption_price":"10.5397","nav_total":"392,019,220.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2547","nav":"10.5444","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5445","redemption_price":"10.5444","nav_total":"392,836,948.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2547","nav":"10.5440","change_start":"+0.0011","change_end":"0.0104%","change_type":"up","selling_price":"10.5441","redemption_price":"10.544","nav_total":"392,949,538.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2547","nav":"10.5429","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.543","redemption_price":"10.5429","nav_total":"392,989,606.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2547","nav":"10.5411","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5412","redemption_price":"10.5411","nav_total":"392,669,609.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2547","nav":"10.5419","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.542","redemption_price":"10.5419","nav_total":"393,191,713.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2547","nav":"10.5418","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5419","redemption_price":"10.5418","nav_total":"393,204,735.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2547","nav":"10.5404","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5405","redemption_price":"10.5404","nav_total":"393,496,715.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2547","nav":"10.5416","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5417","redemption_price":"10.5416","nav_total":"393,599,678.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2547","nav":"10.5419","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.542","redemption_price":"10.5419","nav_total":"392,509,258.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2547","nav":"10.5428","change_start":"-0.0013","change_end":"0.0123%","change_type":"fall","selling_price":"10.5429","redemption_price":"10.5428","nav_total":"392,664,640.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2547","nav":"10.5441","change_start":"-0.0092","change_end":"0.0872%","change_type":"fall","selling_price":"10.5442","redemption_price":"10.5441","nav_total":"392,713,287.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2547","nav":"10.5533","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5534","redemption_price":"10.5533","nav_total":"393,213,010.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2547","nav":"10.5530","change_start":"-0.0020","change_end":"0.0189%","change_type":"fall","selling_price":"10.5531","redemption_price":"10.553","nav_total":"394,409,161.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2547","nav":"10.5550","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5551","redemption_price":"10.555","nav_total":"394,337,352.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2547","nav":"10.5558","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5559","redemption_price":"10.5558","nav_total":"394,624,410.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2547","nav":"10.5546","change_start":"-0.0010","change_end":"0.0095%","change_type":"fall","selling_price":"10.5547","redemption_price":"10.5546","nav_total":"394,617,829.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2547","nav":"10.5556","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.5557","redemption_price":"10.5556","nav_total":"393,463,081.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2547","nav":"10.5567","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5568","redemption_price":"10.5567","nav_total":"393,531,293.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2547","nav":"10.5551","change_start":"-0.0015","change_end":"0.0142%","change_type":"fall","selling_price":"10.5552","redemption_price":"10.5551","nav_total":"393,317,627.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2547","nav":"10.5566","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5567","redemption_price":"10.5566","nav_total":"394,691,289.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2547","nav":"10.5578","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5579","redemption_price":"10.5578","nav_total":"394,711,182.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2547","nav":"10.5577","change_start":"+0.0118","change_end":"0.1119%","change_type":"up","selling_price":"10.5578","redemption_price":"10.5577","nav_total":"393,696,208.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2547","nav":"10.5459","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.546","redemption_price":"10.5459","nav_total":"392,562,372.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2547","nav":"10.5457","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5458","redemption_price":"10.5457","nav_total":"391,607,981.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2547","nav":"10.5451","change_start":"-0.0015","change_end":"0.0142%","change_type":"fall","selling_price":"10.5452","redemption_price":"10.5451","nav_total":"391,537,417.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2547","nav":"10.5466","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5467","redemption_price":"10.5466","nav_total":"391,966,075.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2547","nav":"10.5456","change_start":"+0.0034","change_end":"0.0323%","change_type":"up","selling_price":"10.5457","redemption_price":"10.5456","nav_total":"391,763,310.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2547","nav":"10.5422","change_start":"+0.0032","change_end":"0.0304%","change_type":"up","selling_price":"10.5423","redemption_price":"10.5422","nav_total":"391,859,178.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2547","nav":"10.5390","change_start":"+0.0055","change_end":"0.0522%","change_type":"up","selling_price":"10.5391","redemption_price":"10.539","nav_total":"391,632,372.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2547","nav":"10.5335","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5336","redemption_price":"10.5335","nav_total":"389,155,004.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2547","nav":"10.5330","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.5331","redemption_price":"10.533","nav_total":"389,572,194.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2547","nav":"10.5335","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5336","redemption_price":"10.5335","nav_total":"389,557,097.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2547","nav":"10.5321","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.5322","redemption_price":"10.5321","nav_total":"389,956,875.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2547","nav":"10.5320","change_start":"+0.0038","change_end":"0.0361%","change_type":"up","selling_price":"10.5321","redemption_price":"10.532","nav_total":"390,596,564.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2547","nav":"10.5282","change_start":"+0.0029","change_end":"0.0276%","change_type":"up","selling_price":"10.5283","redemption_price":"10.5282","nav_total":"390,256,448.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2547","nav":"10.5253","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5254","redemption_price":"10.5253","nav_total":"390,621,284.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2547","nav":"10.5240","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5241","redemption_price":"10.524","nav_total":"391,042,480.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2547","nav":"10.5218","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5219","redemption_price":"10.5218","nav_total":"391,161,473.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2547","nav":"10.5212","change_start":"+0.0022","change_end":"0.0209%","change_type":"up","selling_price":"10.5213","redemption_price":"10.5212","nav_total":"391,248,768.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2547","nav":"10.5190","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5191","redemption_price":"10.519","nav_total":"391,184,743.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2547","nav":"10.5182","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.5183","redemption_price":"10.5182","nav_total":"392,307,296.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2547","nav":"10.5155","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5156","redemption_price":"10.5155","nav_total":"392,163,553.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2547","nav":"10.5153","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.5154","redemption_price":"10.5153","nav_total":"392,067,605.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2547","nav":"10.5140","change_start":"+0.0037","change_end":"0.0352%","change_type":"up","selling_price":"10.5141","redemption_price":"10.514","nav_total":"392,081,009.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2547","nav":"10.5103","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5104","redemption_price":"10.5103","nav_total":"393,867,770.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2547","nav":"10.5115","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5116","redemption_price":"10.5115","nav_total":"394,051,655.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2547","nav":"10.5109","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.511","redemption_price":"10.5109","nav_total":"394,996,856.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2547","nav":"10.5100","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.5101","redemption_price":"10.51","nav_total":"394,129,980.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2547","nav":"10.5086","change_start":"+0.0045","change_end":"0.0428%","change_type":"up","selling_price":"10.5087","redemption_price":"10.5086","nav_total":"392,624,826.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2547","nav":"10.5041","change_start":"-0.0031","change_end":"0.0295%","change_type":"fall","selling_price":"10.5042","redemption_price":"10.5041","nav_total":"393,281,574.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2547","nav":"10.5072","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5073","redemption_price":"10.5072","nav_total":"394,395,518.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2547","nav":"10.5064","change_start":"+0.0005","change_end":"0.0048%","change_type":"up","selling_price":"10.5065","redemption_price":"10.5064","nav_total":"396,436,165.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2547","nav":"10.5059","change_start":"+0.0031","change_end":"0.0295%","change_type":"up","selling_price":"10.506","redemption_price":"10.5059","nav_total":"397,746,550.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2547","nav":"10.5028","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.5029","redemption_price":"10.5028","nav_total":"398,969,523.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2547","nav":"10.5016","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5017","redemption_price":"10.5016","nav_total":"401,479,837.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2547","nav":"10.5009","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.501","redemption_price":"10.5009","nav_total":"401,556,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2547","nav":"10.5005","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5006","redemption_price":"10.5005","nav_total":"401,399,302.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2547","nav":"10.5013","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5014","redemption_price":"10.5013","nav_total":"401,452,851.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2547","nav":"10.4988","change_start":"-0.0022","change_end":"0.0210%","change_type":"fall","selling_price":"10.4989","redemption_price":"10.4988","nav_total":"402,634,986.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2547","nav":"10.5010","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5011","redemption_price":"10.501","nav_total":"404,235,978.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2547","nav":"10.5008","change_start":"+0.0016","change_end":"0.0152%","change_type":"up","selling_price":"10.5009","redemption_price":"10.5008","nav_total":"406,232,830.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2547","nav":"10.4992","change_start":"+0.0033","change_end":"0.0314%","change_type":"up","selling_price":"10.4993","redemption_price":"10.4992","nav_total":"405,535,383.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2547","nav":"10.4959","change_start":"+0.0067","change_end":"0.0639%","change_type":"up","selling_price":"10.496","redemption_price":"10.4959","nav_total":"401,716,426.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2547","nav":"10.4892","change_start":"+0.0085","change_end":"0.0811%","change_type":"up","selling_price":"10.4893","redemption_price":"10.4892","nav_total":"399,627,714.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2547","nav":"10.4807","change_start":"-0.0036","change_end":"0.0343%","change_type":"fall","selling_price":"10.4808","redemption_price":"10.4807","nav_total":"401,047,855.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2547","nav":"10.4843","change_start":"+0.0184","change_end":"0.1758%","change_type":"up","selling_price":"10.4844","redemption_price":"10.4843","nav_total":"401,565,590.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2547","nav":"10.4659","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.466","redemption_price":"10.4659","nav_total":"400,354,364.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2547","nav":"10.4651","change_start":"+0.0027","change_end":"0.0258%","change_type":"up","selling_price":"10.4652","redemption_price":"10.4651","nav_total":"400,111,053.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2547","nav":"10.4624","change_start":"+0.0081","change_end":"0.0775%","change_type":"up","selling_price":"10.4625","redemption_price":"10.4624","nav_total":"400,869,462.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2547","nav":"10.4543","change_start":"+0.0045","change_end":"0.0431%","change_type":"up","selling_price":"10.4544","redemption_price":"10.4543","nav_total":"401,344,853.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2547","nav":"10.4498","change_start":"+0.0021","change_end":"0.0201%","change_type":"up","selling_price":"10.4499","redemption_price":"10.4498","nav_total":"401,319,610.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2547","nav":"10.4477","change_start":"+0.0013","change_end":"0.0124%","change_type":"up","selling_price":"10.4478","redemption_price":"10.4477","nav_total":"401,524,706.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2547","nav":"10.4464","change_start":"-0.0022","change_end":"0.0211%","change_type":"fall","selling_price":"10.4465","redemption_price":"10.4464","nav_total":"402,075,810.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2547","nav":"10.4486","change_start":"+0.0045","change_end":"0.0431%","change_type":"up","selling_price":"10.4487","redemption_price":"10.4486","nav_total":"403,266,125.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2547","nav":"10.4441","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4442","redemption_price":"10.4441","nav_total":"405,757,550.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2547","nav":"10.4429","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.443","redemption_price":"10.4429","nav_total":"406,689,196.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2547","nav":"10.4429","change_start":"+0.0035","change_end":"0.0335%","change_type":"up","selling_price":"10.443","redemption_price":"10.4429","nav_total":"407,397,167.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2547","nav":"10.4394","change_start":"-0.0021","change_end":"0.0201%","change_type":"fall","selling_price":"10.4395","redemption_price":"10.4394","nav_total":"407,600,443.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2547","nav":"10.4415","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4416","redemption_price":"10.4415","nav_total":"409,399,866.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2547","nav":"10.4415","change_start":"+0.0015","change_end":"0.0144%","change_type":"up","selling_price":"10.4416","redemption_price":"10.4415","nav_total":"408,540,799.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2547","nav":"10.4400","change_start":"+0.0025","change_end":"0.0240%","change_type":"up","selling_price":"10.4401","redemption_price":"10.44","nav_total":"407,352,102.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2547","nav":"10.4375","change_start":"+0.0036","change_end":"0.0345%","change_type":"up","selling_price":"10.4376","redemption_price":"10.4375","nav_total":"407,047,882.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2547","nav":"10.4339","change_start":"+0.0024","change_end":"0.0230%","change_type":"up","selling_price":"10.434","redemption_price":"10.4339","nav_total":"407,978,287.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/12/2546","nav":"10.4315","change_start":"+0.0430","change_end":"0.4139%","change_type":"up","selling_price":"10.4316","redemption_price":"10.4315","nav_total":"403,363,050.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2546","nav":"10.3885","change_start":"+0.0022","change_end":"0.0212%","change_type":"up","selling_price":"10.3886","redemption_price":"10.3885","nav_total":"394,342,535.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2546","nav":"10.3863","change_start":"+0.0034","change_end":"0.0327%","change_type":"up","selling_price":"10.3864","redemption_price":"10.3863","nav_total":"388,481,567.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2546","nav":"10.3829","change_start":"-0.0047","change_end":"0.0452%","change_type":"fall","selling_price":"10.383","redemption_price":"10.3829","nav_total":"384,078,870.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2546","nav":"10.3876","change_start":"+0.0024","change_end":"0.0231%","change_type":"up","selling_price":"10.3877","redemption_price":"10.3876","nav_total":"381,876,748.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2546","nav":"10.3852","change_start":"+0.0029","change_end":"0.0279%","change_type":"up","selling_price":"10.3853","redemption_price":"10.3852","nav_total":"381,278,310.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2546","nav":"10.3823","change_start":"+0.0009","change_end":"0.0087%","change_type":"up","selling_price":"10.3824","redemption_price":"10.3823","nav_total":"379,745,284.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2546","nav":"10.3814","change_start":"+0.0036","change_end":"0.0347%","change_type":"up","selling_price":"10.3815","redemption_price":"10.3814","nav_total":"378,264,265.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2546","nav":"10.3778","change_start":"+0.0019","change_end":"0.0183%","change_type":"up","selling_price":"10.3779","redemption_price":"10.3778","nav_total":"376,854,042.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2546","nav":"10.3759","change_start":"+0.0070","change_end":"0.0675%","change_type":"up","selling_price":"10.376","redemption_price":"10.3759","nav_total":"374,242,817.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2546","nav":"10.3689","change_start":"+0.0106","change_end":"0.1023%","change_type":"up","selling_price":"10.369","redemption_price":"10.3689","nav_total":"373,112,298.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2546","nav":"10.3583","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.3584","redemption_price":"10.3583","nav_total":"371,970,093.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2546","nav":"10.3580","change_start":"+0.0076","change_end":"0.0734%","change_type":"up","selling_price":"10.3581","redemption_price":"10.358","nav_total":"369,928,653.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2546","nav":"10.3504","change_start":"+0.0010","change_end":"0.0097%","change_type":"up","selling_price":"10.3505","redemption_price":"10.3504","nav_total":"369,507,727.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2546","nav":"10.3494","change_start":"+0.0041","change_end":"0.0396%","change_type":"up","selling_price":"10.3495","redemption_price":"10.3494","nav_total":"367,591,501.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2546","nav":"10.3453","change_start":"-0.0004","change_end":"0.0039%","change_type":"fall","selling_price":"10.3454","redemption_price":"10.3453","nav_total":"367,788,980.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2546","nav":"10.3457","change_start":"+0.0096","change_end":"0.0929%","change_type":"up","selling_price":"10.3458","redemption_price":"10.3457","nav_total":"367,414,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2546","nav":"10.3361","change_start":"+0.0058","change_end":"0.0561%","change_type":"up","selling_price":"10.3362","redemption_price":"10.3361","nav_total":"367,809,535.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2546","nav":"10.3303","change_start":"+0.0046","change_end":"0.0445%","change_type":"up","selling_price":"10.3304","redemption_price":"10.3303","nav_total":"366,376,553.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2546","nav":"10.3257","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.3258","redemption_price":"10.3257","nav_total":"365,078,656.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2546","nav":"10.3259","change_start":"+0.0093","change_end":"0.0901%","change_type":"up","selling_price":"10.326","redemption_price":"10.3259","nav_total":"364,258,846.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2546","nav":"10.3166","change_start":"+0.0444","change_end":"0.4322%","change_type":"up","selling_price":"10.3167","redemption_price":"10.3166","nav_total":"364,657,759.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2546","nav":"10.2722","change_start":"+0.0023","change_end":"0.0224%","change_type":"up","selling_price":"10.2723","redemption_price":"10.2722","nav_total":"362,538,160.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2546","nav":"10.2699","change_start":"-0.0006","change_end":"0.0058%","change_type":"fall","selling_price":"10.27","redemption_price":"10.2699","nav_total":"362,700,883.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2546","nav":"10.2705","change_start":"+0.0172","change_end":"0.1678%","change_type":"up","selling_price":"10.2706","redemption_price":"10.2705","nav_total":"362,858,027.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2546","nav":"10.2533","change_start":"-0.0122","change_end":"0.1188%","change_type":"fall","selling_price":"10.2534","redemption_price":"10.2533","nav_total":"362,710,067.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2546","nav":"10.2655","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2656","redemption_price":"10.2655","nav_total":"362,970,728.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2546","nav":"10.2666","change_start":"+0.0090","change_end":"0.0877%","change_type":"up","selling_price":"10.2667","redemption_price":"10.2666","nav_total":"365,437,969.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2546","nav":"10.2576","change_start":"-0.0197","change_end":"0.1917%","change_type":"fall","selling_price":"10.2577","redemption_price":"10.2576","nav_total":"364,163,074.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2546","nav":"10.2773","change_start":"+0.0188","change_end":"0.1833%","change_type":"up","selling_price":"10.2774","redemption_price":"10.2773","nav_total":"363,415,416.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2546","nav":"10.2585","change_start":"-0.0547","change_end":"0.5304%","change_type":"fall","selling_price":"10.2586","redemption_price":"10.2585","nav_total":"363,582,730.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2546","nav":"10.3132","change_start":"+0.0037","change_end":"0.0359%","change_type":"up","selling_price":"10.3133","redemption_price":"10.3132","nav_total":"365,990,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2546","nav":"10.3095","change_start":"-0.0105","change_end":"0.1017%","change_type":"fall","selling_price":"10.3096","redemption_price":"10.3095","nav_total":"365,759,988.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2546","nav":"10.3200","change_start":"-0.0064","change_end":"0.0620%","change_type":"fall","selling_price":"10.3201","redemption_price":"10.32","nav_total":"367,489,114.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2546","nav":"10.3264","change_start":"-0.0387","change_end":"0.3734%","change_type":"fall","selling_price":"10.3265","redemption_price":"10.3264","nav_total":"368,196,632.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2546","nav":"10.3651","change_start":"-0.0289","change_end":"0.2780%","change_type":"fall","selling_price":"10.3652","redemption_price":"10.3651","nav_total":"372,383,406.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2546","nav":"10.3940","change_start":"-0.0309","change_end":"0.2964%","change_type":"fall","selling_price":"10.3941","redemption_price":"10.394","nav_total":"374,994,907.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2546","nav":"10.4249","change_start":"-0.0099","change_end":"0.0949%","change_type":"fall","selling_price":"10.425","redemption_price":"10.4249","nav_total":"376,132,494.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2546","nav":"10.4348","change_start":"-0.0051","change_end":"0.0489%","change_type":"fall","selling_price":"10.4349","redemption_price":"10.4348","nav_total":"377,184,758.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2546","nav":"10.4399","change_start":"-0.0235","change_end":"0.2246%","change_type":"fall","selling_price":"10.44","redemption_price":"10.4399","nav_total":"380,445,351.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2546","nav":"10.4634","change_start":"-0.0046","change_end":"0.0439%","change_type":"fall","selling_price":"10.4635","redemption_price":"10.4634","nav_total":"382,180,431.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2546","nav":"10.4680","change_start":"-0.0561","change_end":"0.5331%","change_type":"fall","selling_price":"10.4681","redemption_price":"10.468","nav_total":"382,751,746.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2546","nav":"10.5241","change_start":"-0.0007","change_end":"0.0067%","change_type":"fall","selling_price":"10.5242","redemption_price":"10.5241","nav_total":"384,597,858.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2546","nav":"10.5248","change_start":"-0.0045","change_end":"0.0427%","change_type":"fall","selling_price":"10.5249","redemption_price":"10.5248","nav_total":"384,435,448.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2546","nav":"10.5293","change_start":"-0.0055","change_end":"0.0522%","change_type":"fall","selling_price":"10.5294","redemption_price":"10.5293","nav_total":"385,885,333.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2546","nav":"10.5348","change_start":"-0.0032","change_end":"0.0304%","change_type":"fall","selling_price":"10.5349","redemption_price":"10.5348","nav_total":"386,917,777.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2546","nav":"10.5380","change_start":"-0.0178","change_end":"0.1686%","change_type":"fall","selling_price":"10.5381","redemption_price":"10.538","nav_total":"387,060,621.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2546","nav":"10.5558","change_start":"-0.0091","change_end":"0.0861%","change_type":"fall","selling_price":"10.5559","redemption_price":"10.5558","nav_total":"388,043,533.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2546","nav":"10.5649","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.565","redemption_price":"10.5649","nav_total":"388,546,233.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2546","nav":"10.5648","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.5649","redemption_price":"10.5648","nav_total":"388,712,901.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2546","nav":"10.5648","change_start":"-0.0040","change_end":"0.0378%","change_type":"fall","selling_price":"10.5649","redemption_price":"10.5648","nav_total":"388,997,812.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2546","nav":"10.5688","change_start":"-0.0027","change_end":"0.0255%","change_type":"fall","selling_price":"10.5689","redemption_price":"10.5688","nav_total":"388,953,918.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2546","nav":"10.5715","change_start":"-0.0109","change_end":"0.1030%","change_type":"fall","selling_price":"10.5716","redemption_price":"10.5715","nav_total":"389,223,273.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2546","nav":"10.5824","change_start":"-0.0446","change_end":"0.4197%","change_type":"fall","selling_price":"10.5825","redemption_price":"10.5824","nav_total":"389,461,096.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2546","nav":"10.6270","change_start":"+0.0012","change_end":"0.0113%","change_type":"up","selling_price":"10.6271","redemption_price":"10.627","nav_total":"395,694,749.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2546","nav":"10.6258","change_start":"-0.0009","change_end":"0.0085%","change_type":"fall","selling_price":"10.6259","redemption_price":"10.6258","nav_total":"395,059,547.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2546","nav":"10.6267","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6268","redemption_price":"10.6267","nav_total":"395,119,192.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2546","nav":"10.6266","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6267","redemption_price":"10.6266","nav_total":"394,675,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2546","nav":"10.6273","change_start":"+0.0028","change_end":"0.0264%","change_type":"up","selling_price":"10.6274","redemption_price":"10.6273","nav_total":"395,098,947.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2546","nav":"10.6245","change_start":"-0.0014","change_end":"0.0132%","change_type":"fall","selling_price":"10.6246","redemption_price":"10.6245","nav_total":"394,807,080.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2546","nav":"10.6259","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.626","redemption_price":"10.6259","nav_total":"394,634,065.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2546","nav":"10.6262","change_start":"+0.0018","change_end":"0.0169%","change_type":"up","selling_price":"10.6263","redemption_price":"10.6262","nav_total":"394,440,688.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2546","nav":"10.6244","change_start":"+0.0001","change_end":"0.0009%","change_type":"up","selling_price":"10.6245","redemption_price":"10.6244","nav_total":"394,790,634.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2546","nav":"10.6243","change_start":"-0.0048","change_end":"0.0452%","change_type":"fall","selling_price":"10.6244","redemption_price":"10.6243","nav_total":"395,563,233.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2546","nav":"10.6291","change_start":"-0.0061","change_end":"0.0574%","change_type":"fall","selling_price":"10.6292","redemption_price":"10.6291","nav_total":"396,190,230.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2546","nav":"10.6352","change_start":"-0.0007","change_end":"0.0066%","change_type":"fall","selling_price":"10.6353","redemption_price":"10.6352","nav_total":"396,377,045.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2546","nav":"10.6359","change_start":"-0.0027","change_end":"0.0254%","change_type":"fall","selling_price":"10.636","redemption_price":"10.6359","nav_total":"396,924,951.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2546","nav":"10.6386","change_start":"-0.0005","change_end":"0.0047%","change_type":"fall","selling_price":"10.6387","redemption_price":"10.6386","nav_total":"396,849,994.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2546","nav":"10.6391","change_start":"-0.0188","change_end":"0.1764%","change_type":"fall","selling_price":"10.6392","redemption_price":"10.6391","nav_total":"396,204,150.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2546","nav":"10.6579","change_start":"-0.0026","change_end":"0.0244%","change_type":"fall","selling_price":"10.658","redemption_price":"10.6579","nav_total":"397,683,555.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2546","nav":"10.6605","change_start":"-0.0110","change_end":"0.1031%","change_type":"fall","selling_price":"10.6606","redemption_price":"10.6605","nav_total":"397,280,861.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2546","nav":"10.6715","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.6716","redemption_price":"10.6715","nav_total":"398,392,478.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2546","nav":"10.6719","change_start":"-0.0067","change_end":"0.0627%","change_type":"fall","selling_price":"10.672","redemption_price":"10.6719","nav_total":"398,538,816.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2546","nav":"10.6786","change_start":"-0.0010","change_end":"0.0094%","change_type":"fall","selling_price":"10.6787","redemption_price":"10.6786","nav_total":"399,728,275.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2546","nav":"10.6796","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.6797","redemption_price":"10.6796","nav_total":"400,307,865.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2546","nav":"10.6791","change_start":"-0.0016","change_end":"0.0150%","change_type":"fall","selling_price":"10.6792","redemption_price":"10.6791","nav_total":"399,714,639.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2546","nav":"10.6807","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"10.6808","redemption_price":"10.6807","nav_total":"399,779,515.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2546","nav":"10.6808","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6809","redemption_price":"10.6808","nav_total":"400,464,539.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2546","nav":"10.6808","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.6809","redemption_price":"10.6808","nav_total":"401,428,493.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2546","nav":"10.6808","change_start":"-0.0047","change_end":"0.0440%","change_type":"fall","selling_price":"10.6809","redemption_price":"10.6808","nav_total":"400,052,319.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2546","nav":"10.6855","change_start":"+0.0037","change_end":"0.0346%","change_type":"up","selling_price":"10.6856","redemption_price":"10.6855","nav_total":"399,610,760.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2546","nav":"10.6818","change_start":"-0.0016","change_end":"0.0150%","change_type":"fall","selling_price":"10.6819","redemption_price":"10.6818","nav_total":"398,719,324.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2546","nav":"10.6834","change_start":"-0.0143","change_end":"0.1337%","change_type":"fall","selling_price":"10.6835","redemption_price":"10.6834","nav_total":"398,391,131.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2546","nav":"10.6977","change_start":"-0.0045","change_end":"0.0420%","change_type":"fall","selling_price":"10.6978","redemption_price":"10.6977","nav_total":"397,588,950.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2546","nav":"10.7022","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.7023","redemption_price":"10.7022","nav_total":"395,789,486.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2546","nav":"10.7039","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.704","redemption_price":"10.7039","nav_total":"395,454,203.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2546","nav":"10.7052","change_start":"+0.0004","change_end":"0.0037%","change_type":"up","selling_price":"10.7053","redemption_price":"10.7052","nav_total":"394,340,598.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2546","nav":"10.7048","change_start":"-0.0042","change_end":"0.0392%","change_type":"fall","selling_price":"10.7049","redemption_price":"10.7048","nav_total":"394,110,954.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2546","nav":"10.7090","change_start":"-0.0026","change_end":"0.0243%","change_type":"fall","selling_price":"10.7091","redemption_price":"10.709","nav_total":"395,429,782.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2546","nav":"10.7116","change_start":"-0.0033","change_end":"0.0308%","change_type":"fall","selling_price":"10.7117","redemption_price":"10.7116","nav_total":"395,522,630.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2546","nav":"10.7149","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.715","redemption_price":"10.7149","nav_total":"395,497,040.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2546","nav":"10.7147","change_start":"-0.0080","change_end":"0.0746%","change_type":"fall","selling_price":"10.7148","redemption_price":"10.7147","nav_total":"395,710,202.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2546","nav":"10.7227","change_start":"-0.0016","change_end":"0.0149%","change_type":"fall","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"395,730,817.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2546","nav":"10.7243","change_start":"-0.0039","change_end":"0.0364%","change_type":"fall","selling_price":"10.7244","redemption_price":"10.7243","nav_total":"395,954,763.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2546","nav":"10.7282","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.7283","redemption_price":"10.7282","nav_total":"396,513,360.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2546","nav":"10.7277","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7278","redemption_price":"10.7277","nav_total":"396,745,321.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2546","nav":"10.7290","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.7291","redemption_price":"10.729","nav_total":"395,595,081.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2546","nav":"10.7287","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.7288","redemption_price":"10.7287","nav_total":"394,906,989.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2546","nav":"10.7291","change_start":"+0.0018","change_end":"0.0168%","change_type":"up","selling_price":"10.7292","redemption_price":"10.7291","nav_total":"394,521,100.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2546","nav":"10.7273","change_start":"+0.0024","change_end":"0.0224%","change_type":"up","selling_price":"10.7274","redemption_price":"10.7273","nav_total":"388,668,502.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2546","nav":"10.7249","change_start":"-0.0016","change_end":"0.0149%","change_type":"fall","selling_price":"10.725","redemption_price":"10.7249","nav_total":"387,485,853.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2546","nav":"10.7265","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7266","redemption_price":"10.7265","nav_total":"385,818,641.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2546","nav":"10.7259","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.726","redemption_price":"10.7259","nav_total":"380,138,190.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2546","nav":"10.7253","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7254","redemption_price":"10.7253","nav_total":"377,878,174.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2546","nav":"10.7270","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.7271","redemption_price":"10.727","nav_total":"374,259,653.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2546","nav":"10.7268","change_start":"-0.0071","change_end":"0.0661%","change_type":"fall","selling_price":"10.7269","redemption_price":"10.7268","nav_total":"373,031,433.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2546","nav":"10.7339","change_start":"-0.0156","change_end":"0.1451%","change_type":"fall","selling_price":"10.734","redemption_price":"10.7339","nav_total":"370,867,440.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2546","nav":"10.7495","change_start":"-0.0017","change_end":"0.0158%","change_type":"fall","selling_price":"10.7496","redemption_price":"10.7495","nav_total":"370,770,895.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2546","nav":"10.7512","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.7513","redemption_price":"10.7512","nav_total":"370,185,236.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2546","nav":"10.7514","change_start":"-0.0022","change_end":"0.0205%","change_type":"fall","selling_price":"10.7515","redemption_price":"10.7514","nav_total":"369,882,460.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2546","nav":"10.7536","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7537","redemption_price":"10.7536","nav_total":"368,615,980.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2546","nav":"10.7539","change_start":"-0.0086","change_end":"0.0799%","change_type":"fall","selling_price":"10.754","redemption_price":"10.7539","nav_total":"368,700,729.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2546","nav":"10.7625","change_start":"-0.0009","change_end":"0.0084%","change_type":"fall","selling_price":"10.7626","redemption_price":"10.7625","nav_total":"371,534,319.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2546","nav":"10.7634","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.7635","redemption_price":"10.7634","nav_total":"370,356,810.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2546","nav":"10.7637","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.7638","redemption_price":"10.7637","nav_total":"369,212,883.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2546","nav":"10.7630","change_start":"+0.0014","change_end":"0.0130%","change_type":"up","selling_price":"10.7631","redemption_price":"10.763","nav_total":"369,574,298.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2546","nav":"10.7616","change_start":"-0.0039","change_end":"0.0362%","change_type":"fall","selling_price":"10.7617","redemption_price":"10.7616","nav_total":"369,104,133.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2546","nav":"10.7655","change_start":"+0.0020","change_end":"0.0186%","change_type":"up","selling_price":"10.7656","redemption_price":"10.7655","nav_total":"367,844,552.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2546","nav":"10.7635","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7636","redemption_price":"10.7635","nav_total":"366,634,664.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2546","nav":"10.7648","change_start":"+0.0006","change_end":"0.0056%","change_type":"up","selling_price":"10.7649","redemption_price":"10.7648","nav_total":"365,739,387.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2546","nav":"10.7642","change_start":"+0.0013","change_end":"0.0121%","change_type":"up","selling_price":"10.7643","redemption_price":"10.7642","nav_total":"365,708,655.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2546","nav":"10.7629","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.763","redemption_price":"10.7629","nav_total":"364,343,882.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2546","nav":"10.7626","change_start":"+0.0046","change_end":"0.0428%","change_type":"up","selling_price":"10.7627","redemption_price":"10.7626","nav_total":"362,780,908.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2546","nav":"10.7580","change_start":"-0.0010","change_end":"0.0093%","change_type":"fall","selling_price":"10.7581","redemption_price":"10.758","nav_total":"361,881,999.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2546","nav":"10.7590","change_start":"+0.0153","change_end":"0.1424%","change_type":"up","selling_price":"10.7591","redemption_price":"10.759","nav_total":"361,081,397.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2546","nav":"10.7437","change_start":"+0.0026","change_end":"0.0242%","change_type":"up","selling_price":"10.7438","redemption_price":"10.7437","nav_total":"360,530,832.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2546","nav":"10.7411","change_start":"+0.0358","change_end":"0.3344%","change_type":"up","selling_price":"10.7412","redemption_price":"10.7411","nav_total":"359,746,738.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2546","nav":"10.7053","change_start":"+0.0076","change_end":"0.0710%","change_type":"up","selling_price":"10.7054","redemption_price":"10.7053","nav_total":"358,314,920.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2546","nav":"10.6977","change_start":"-0.0017","change_end":"0.0159%","change_type":"fall","selling_price":"10.6978","redemption_price":"10.6977","nav_total":"357,872,435.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2546","nav":"10.6994","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.6995","redemption_price":"10.6994","nav_total":"357,117,951.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2546","nav":"10.6992","change_start":"-0.0025","change_end":"0.0234%","change_type":"fall","selling_price":"10.6993","redemption_price":"10.6992","nav_total":"356,284,874.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2546","nav":"10.7017","change_start":"-0.0078","change_end":"0.0728%","change_type":"fall","selling_price":"10.7018","redemption_price":"10.7017","nav_total":"356,473,340.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2546","nav":"10.7095","change_start":"+0.0048","change_end":"0.0448%","change_type":"up","selling_price":"10.7096","redemption_price":"10.7095","nav_total":"356,208,316.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2546","nav":"10.7047","change_start":"-0.0090","change_end":"0.0840%","change_type":"fall","selling_price":"10.7048","redemption_price":"10.7047","nav_total":"355,153,878.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2546","nav":"10.7137","change_start":"-0.0031","change_end":"0.0289%","change_type":"fall","selling_price":"10.7138","redemption_price":"10.7137","nav_total":"354,376,783.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2546","nav":"10.7168","change_start":"+0.0021","change_end":"0.0196%","change_type":"up","selling_price":"10.7169","redemption_price":"10.7168","nav_total":"354,070,268.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2546","nav":"10.7147","change_start":"+0.0105","change_end":"0.0981%","change_type":"up","selling_price":"10.7148","redemption_price":"10.7147","nav_total":"353,448,958.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2546","nav":"10.7042","change_start":"-0.0012","change_end":"0.0112%","change_type":"fall","selling_price":"10.7043","redemption_price":"10.7042","nav_total":"351,934,618.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2546","nav":"10.7054","change_start":"+0.0047","change_end":"0.0439%","change_type":"up","selling_price":"10.7055","redemption_price":"10.7054","nav_total":"352,088,024.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2546","nav":"10.7007","change_start":"+0.0068","change_end":"0.0636%","change_type":"up","selling_price":"10.7008","redemption_price":"10.7007","nav_total":"351,317,626.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2546","nav":"10.6939","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.694","redemption_price":"10.6939","nav_total":"349,855,660.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2546","nav":"10.6934","change_start":"+0.0040","change_end":"0.0374%","change_type":"up","selling_price":"10.6935","redemption_price":"10.6934","nav_total":"349,084,987.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2546","nav":"10.6894","change_start":"+0.0118","change_end":"0.1105%","change_type":"up","selling_price":"10.6895","redemption_price":"10.6894","nav_total":"347,801,144.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2546","nav":"10.6776","change_start":"+0.0029","change_end":"0.0272%","change_type":"up","selling_price":"10.6777","redemption_price":"10.6776","nav_total":"342,159,025.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2546","nav":"10.6747","change_start":"+0.0106","change_end":"0.0994%","change_type":"up","selling_price":"10.6748","redemption_price":"10.6747","nav_total":"341,545,001.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2546","nav":"10.6641","change_start":"+0.0038","change_end":"0.0356%","change_type":"up","selling_price":"10.6642","redemption_price":"10.6641","nav_total":"340,430,685.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2546","nav":"10.6603","change_start":"+0.0063","change_end":"0.0591%","change_type":"up","selling_price":"10.6604","redemption_price":"10.6603","nav_total":"340,125,802.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2546","nav":"10.6540","change_start":"+0.0035","change_end":"0.0329%","change_type":"up","selling_price":"10.6541","redemption_price":"10.654","nav_total":"339,640,646.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2546","nav":"10.6505","change_start":"-0.0014","change_end":"0.0131%","change_type":"fall","selling_price":"10.6506","redemption_price":"10.6505","nav_total":"338,950,635.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2546","nav":"10.6519","change_start":"-0.0018","change_end":"0.0169%","change_type":"fall","selling_price":"10.652","redemption_price":"10.6519","nav_total":"338,434,104.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2546","nav":"10.6537","change_start":"+0.0100","change_end":"0.0940%","change_type":"up","selling_price":"10.6538","redemption_price":"10.6537","nav_total":"338,080,407.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2546","nav":"10.6437","change_start":"+0.0021","change_end":"0.0197%","change_type":"up","selling_price":"10.6438","redemption_price":"10.6437","nav_total":"337,568,676.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2546","nav":"10.6416","change_start":"+0.0073","change_end":"0.0686%","change_type":"up","selling_price":"10.6417","redemption_price":"10.6416","nav_total":"337,140,932.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2546","nav":"10.6343","change_start":"+0.0035","change_end":"0.0329%","change_type":"up","selling_price":"10.6344","redemption_price":"10.6343","nav_total":"336,871,387.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2546","nav":"10.6308","change_start":"+0.0089","change_end":"0.0838%","change_type":"up","selling_price":"10.6309","redemption_price":"10.6308","nav_total":"336,462,666.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2546","nav":"10.6219","change_start":"+0.0010","change_end":"0.0094%","change_type":"up","selling_price":"10.622","redemption_price":"10.6219","nav_total":"335,937,325.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2546","nav":"10.6209","change_start":"+0.0050","change_end":"0.0471%","change_type":"up","selling_price":"10.621","redemption_price":"10.6209","nav_total":"335,267,238.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2546","nav":"10.6159","change_start":"+0.0036","change_end":"0.0339%","change_type":"up","selling_price":"10.616","redemption_price":"10.6159","nav_total":"334,365,105.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2546","nav":"10.6123","change_start":"+0.0025","change_end":"0.0236%","change_type":"up","selling_price":"10.6124","redemption_price":"10.6123","nav_total":"334,243,386.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2546","nav":"10.6098","change_start":"+0.0073","change_end":"0.0689%","change_type":"up","selling_price":"10.6099","redemption_price":"10.6098","nav_total":"333,399,942.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2546","nav":"10.6025","change_start":"+0.0044","change_end":"0.0415%","change_type":"up","selling_price":"10.6026","redemption_price":"10.6025","nav_total":"332,955,640.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2546","nav":"10.5981","change_start":"+0.0016","change_end":"0.0151%","change_type":"up","selling_price":"10.5982","redemption_price":"10.5981","nav_total":"332,399,631.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2546","nav":"10.5965","change_start":"+0.0073","change_end":"0.0689%","change_type":"up","selling_price":"10.5966","redemption_price":"10.5965","nav_total":"332,168,297.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2546","nav":"10.5892","change_start":"+0.0038","change_end":"0.0359%","change_type":"up","selling_price":"10.5893","redemption_price":"10.5892","nav_total":"331,684,064.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2546","nav":"10.5854","change_start":"+0.0034","change_end":"0.0321%","change_type":"up","selling_price":"10.5855","redemption_price":"10.5854","nav_total":"331,697,982.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2546","nav":"10.5820","change_start":"+0.0031","change_end":"0.0293%","change_type":"up","selling_price":"10.5821","redemption_price":"10.582","nav_total":"331,621,693.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2546","nav":"10.5789","change_start":"+0.0029","change_end":"0.0274%","change_type":"up","selling_price":"10.579","redemption_price":"10.5789","nav_total":"331,156,193.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2546","nav":"10.5760","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5761","redemption_price":"10.576","nav_total":"331,337,337.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2546","nav":"10.5755","change_start":"+0.0044","change_end":"0.0416%","change_type":"up","selling_price":"10.5756","redemption_price":"10.5755","nav_total":"331,173,757.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2546","nav":"10.5711","change_start":"+0.0014","change_end":"0.0132%","change_type":"up","selling_price":"10.5712","redemption_price":"10.5711","nav_total":"330,819,046.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2546","nav":"10.5697","change_start":"+0.0003","change_end":"0.0028%","change_type":"up","selling_price":"10.5698","redemption_price":"10.5697","nav_total":"329,988,603.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2546","nav":"10.5694","change_start":"+0.0025","change_end":"0.0237%","change_type":"up","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"329,708,716.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2546","nav":"10.5669","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.567","redemption_price":"10.5669","nav_total":"329,325,886.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2546","nav":"10.5663","change_start":"+0.0023","change_end":"0.0218%","change_type":"up","selling_price":"10.5664","redemption_price":"10.5663","nav_total":"329,747,461.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2546","nav":"10.5640","change_start":"-0.0014","change_end":"0.0133%","change_type":"fall","selling_price":"10.5641","redemption_price":"10.564","nav_total":"330,172,478.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2546","nav":"10.5654","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5655","redemption_price":"10.5654","nav_total":"329,321,799.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2546","nav":"10.5641","change_start":"+0.0040","change_end":"0.0379%","change_type":"up","selling_price":"10.5642","redemption_price":"10.5641","nav_total":"329,005,396.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2546","nav":"10.5601","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5602","redemption_price":"10.5601","nav_total":"330,138,426.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2546","nav":"10.5582","change_start":"+0.0035","change_end":"0.0332%","change_type":"up","selling_price":"10.5583","redemption_price":"10.5582","nav_total":"330,992,631.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2546","nav":"10.5547","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5548","redemption_price":"10.5547","nav_total":"332,399,807.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2546","nav":"10.5559","change_start":"-0.0064","change_end":"0.0606%","change_type":"fall","selling_price":"10.556","redemption_price":"10.5559","nav_total":"334,285,860.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2546","nav":"10.5623","change_start":"+0.0063","change_end":"0.0597%","change_type":"up","selling_price":"10.5624","redemption_price":"10.5623","nav_total":"333,648,244.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2546","nav":"10.5560","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5561","redemption_price":"10.556","nav_total":"333,537,222.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2546","nav":"10.5562","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5563","redemption_price":"10.5562","nav_total":"333,530,827.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2546","nav":"10.5570","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.5571","redemption_price":"10.557","nav_total":"333,813,620.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2546","nav":"10.5572","change_start":"+0.0021","change_end":"0.0199%","change_type":"up","selling_price":"10.5573","redemption_price":"10.5572","nav_total":"325,776,044.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2546","nav":"10.5551","change_start":"-0.0011","change_end":"0.0104%","change_type":"fall","selling_price":"10.5552","redemption_price":"10.5551","nav_total":"324,676,882.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2546","nav":"10.5562","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5563","redemption_price":"10.5562","nav_total":"324,324,715.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2546","nav":"10.5544","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.5545","redemption_price":"10.5544","nav_total":"324,061,963.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2546","nav":"10.5531","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.5532","redemption_price":"10.5531","nav_total":"323,749,441.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2546","nav":"10.5539","change_start":"-0.0008","change_end":"0.0076%","change_type":"fall","selling_price":"10.554","redemption_price":"10.5539","nav_total":"323,557,762.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2546","nav":"10.5547","change_start":"+0.0033","change_end":"0.0313%","change_type":"up","selling_price":"10.5548","redemption_price":"10.5547","nav_total":"322,777,719.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2546","nav":"10.5514","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5515","redemption_price":"10.5514","nav_total":"322,515,077.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2546","nav":"10.5526","change_start":"-0.0006","change_end":"0.0057%","change_type":"fall","selling_price":"10.5527","redemption_price":"10.5526","nav_total":"322,403,557.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2546","nav":"10.5532","change_start":"-0.0041","change_end":"0.0388%","change_type":"fall","selling_price":"10.5533","redemption_price":"10.5532","nav_total":"322,966,756.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2546","nav":"10.5573","change_start":"+0.0053","change_end":"0.0502%","change_type":"up","selling_price":"10.5574","redemption_price":"10.5573","nav_total":"323,046,948.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2546","nav":"10.5520","change_start":"-0.0003","change_end":"0.0028%","change_type":"fall","selling_price":"10.5521","redemption_price":"10.552","nav_total":"322,197,096.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2546","nav":"10.5523","change_start":"-0.0024","change_end":"0.0227%","change_type":"fall","selling_price":"10.5524","redemption_price":"10.5523","nav_total":"322,165,595.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2546","nav":"10.5547","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.5548","redemption_price":"10.5547","nav_total":"321,930,762.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2546","nav":"10.5525","change_start":"+0.0059","change_end":"0.0559%","change_type":"up","selling_price":"10.5526","redemption_price":"10.5525","nav_total":"321,774,671.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2546","nav":"10.5466","change_start":"+0.0019","change_end":"0.0180%","change_type":"up","selling_price":"10.5467","redemption_price":"10.5466","nav_total":"321,436,730.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2546","nav":"10.5447","change_start":"+0.0008","change_end":"0.0076%","change_type":"up","selling_price":"10.5448","redemption_price":"10.5447","nav_total":"321,218,643.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2546","nav":"10.5439","change_start":"+0.0034","change_end":"0.0323%","change_type":"up","selling_price":"10.544","redemption_price":"10.5439","nav_total":"320,973,406.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2546","nav":"10.5405","change_start":"+0.0024","change_end":"0.0228%","change_type":"up","selling_price":"10.5406","redemption_price":"10.5405","nav_total":"319,766,343.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2546","nav":"10.5381","change_start":"+0.0005","change_end":"0.0047%","change_type":"up","selling_price":"10.5382","redemption_price":"10.5381","nav_total":"319,388,644.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2546","nav":"10.5376","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5377","redemption_price":"10.5376","nav_total":"318,903,302.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2546","nav":"10.5372","change_start":"+0.0028","change_end":"0.0266%","change_type":"up","selling_price":"10.5373","redemption_price":"10.5372","nav_total":"318,374,250.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2546","nav":"10.5344","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5345","redemption_price":"10.5344","nav_total":"317,864,469.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2546","nav":"10.5324","change_start":"+0.0058","change_end":"0.0551%","change_type":"up","selling_price":"10.5325","redemption_price":"10.5324","nav_total":"318,085,592.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2546","nav":"10.5266","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5267","redemption_price":"10.5266","nav_total":"317,411,156.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2546","nav":"10.5251","change_start":"+0.0043","change_end":"0.0409%","change_type":"up","selling_price":"10.5252","redemption_price":"10.5251","nav_total":"316,783,823.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2546","nav":"10.5208","change_start":"+0.0038","change_end":"0.0361%","change_type":"up","selling_price":"10.5209","redemption_price":"10.5208","nav_total":"316,581,170.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2546","nav":"10.5170","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5171","redemption_price":"10.517","nav_total":"315,913,280.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2546","nav":"10.5155","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5156","redemption_price":"10.5155","nav_total":"315,716,780.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2546","nav":"10.5153","change_start":"-0.0019","change_end":"0.0181%","change_type":"fall","selling_price":"10.5154","redemption_price":"10.5153","nav_total":"315,632,849.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2546","nav":"10.5172","change_start":"+0.0030","change_end":"0.0285%","change_type":"up","selling_price":"10.5173","redemption_price":"10.5172","nav_total":"315,586,581.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2546","nav":"10.5142","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5143","redemption_price":"10.5142","nav_total":"315,719,752.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2546","nav":"10.5154","change_start":"-0.0031","change_end":"0.0295%","change_type":"fall","selling_price":"10.5155","redemption_price":"10.5154","nav_total":"315,648,494.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2546","nav":"10.5185","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.5186","redemption_price":"10.5185","nav_total":"315,712,564.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2546","nav":"10.5181","change_start":"-0.0012","change_end":"0.0114%","change_type":"fall","selling_price":"10.5182","redemption_price":"10.5181","nav_total":"315,608,265.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2546","nav":"10.5193","change_start":"+0.0034","change_end":"0.0323%","change_type":"up","selling_price":"10.5194","redemption_price":"10.5193","nav_total":"315,227,835.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2546","nav":"10.5159","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.516","redemption_price":"10.5159","nav_total":"314,811,787.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2546","nav":"10.5159","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.516","redemption_price":"10.5159","nav_total":"314,612,661.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2546","nav":"10.5163","change_start":"+0.0010","change_end":"0.0095%","change_type":"up","selling_price":"10.5164","redemption_price":"10.5163","nav_total":"314,845,145.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2546","nav":"10.5153","change_start":"+0.0020","change_end":"0.0190%","change_type":"up","selling_price":"10.5154","redemption_price":"10.5153","nav_total":"313,929,032.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2546","nav":"10.5133","change_start":"+0.0025","change_end":"0.0238%","change_type":"up","selling_price":"10.5134","redemption_price":"10.5133","nav_total":"313,563,525.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2546","nav":"10.5108","change_start":"+0.0007","change_end":"0.0067%","change_type":"up","selling_price":"10.5109","redemption_price":"10.5108","nav_total":"313,203,630.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2546","nav":"10.5101","change_start":"+0.0018","change_end":"0.0171%","change_type":"up","selling_price":"10.5102","redemption_price":"10.5101","nav_total":"312,895,142.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2546","nav":"10.5083","change_start":"+0.0044","change_end":"0.0419%","change_type":"up","selling_price":"10.5084","redemption_price":"10.5083","nav_total":"313,073,847.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2546","nav":"10.5039","change_start":"+0.0014","change_end":"0.0133%","change_type":"up","selling_price":"10.504","redemption_price":"10.5039","nav_total":"313,436,372.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2546","nav":"10.5025","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.5026","redemption_price":"10.5025","nav_total":"312,834,409.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2546","nav":"10.5022","change_start":"+0.0029","change_end":"0.0276%","change_type":"up","selling_price":"10.5023","redemption_price":"10.5022","nav_total":"312,954,298.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2546","nav":"10.4993","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4994","redemption_price":"10.4993","nav_total":"312,606,791.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2546","nav":"10.4997","change_start":"+0.0075","change_end":"0.0715%","change_type":"up","selling_price":"10.4998","redemption_price":"10.4997","nav_total":"311,843,558.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2546","nav":"10.4922","change_start":"+0.0027","change_end":"0.0257%","change_type":"up","selling_price":"10.4923","redemption_price":"10.4922","nav_total":"311,665,926.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2546","nav":"10.4895","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.4896","redemption_price":"10.4895","nav_total":"311,311,583.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2546","nav":"10.4880","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4881","redemption_price":"10.488","nav_total":"311,252,280.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2546","nav":"10.4880","change_start":"+0.0012","change_end":"0.0114%","change_type":"up","selling_price":"10.4881","redemption_price":"10.488","nav_total":"314,449,146.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2546","nav":"10.4868","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"10.4869","redemption_price":"10.4868","nav_total":"314,351,168.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2546","nav":"10.4868","change_start":"+0.0030","change_end":"0.0286%","change_type":"up","selling_price":"10.4869","redemption_price":"10.4868","nav_total":"311,424,758.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2546","nav":"10.4838","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4839","redemption_price":"10.4838","nav_total":"311,277,090.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2546","nav":"10.4834","change_start":"+0.0020","change_end":"0.0191%","change_type":"up","selling_price":"10.4835","redemption_price":"10.4834","nav_total":"311,279,063.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2546","nav":"10.4814","change_start":"+0.0036","change_end":"0.0344%","change_type":"up","selling_price":"10.4815","redemption_price":"10.4814","nav_total":"310,725,362.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2546","nav":"10.4778","change_start":"+0.0128","change_end":"0.1223%","change_type":"up","selling_price":"10.4779","redemption_price":"10.4778","nav_total":"310,999,696.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2546","nav":"10.4650","change_start":"+0.0118","change_end":"0.1129%","change_type":"up","selling_price":"10.4651","redemption_price":"10.465","nav_total":"311,501,540.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2546","nav":"10.4532","change_start":"+0.0020","change_end":"0.0191%","change_type":"up","selling_price":"10.4533","redemption_price":"10.4532","nav_total":"316,199,177.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2546","nav":"10.4512","change_start":"+0.0043","change_end":"0.0412%","change_type":"up","selling_price":"10.4513","redemption_price":"10.4512","nav_total":"319,081,074.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2545","nav":"10.4469","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.447","redemption_price":"10.4469","nav_total":"291,310,491.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2545","nav":"10.4452","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4453","redemption_price":"10.4452","nav_total":"267,820,162.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2545","nav":"10.4441","change_start":"+0.0016","change_end":"0.0153%","change_type":"up","selling_price":"10.4442","redemption_price":"10.4441","nav_total":"244,006,244.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2545","nav":"10.4425","change_start":"-0.0004","change_end":"0.0038%","change_type":"fall","selling_price":"10.4426","redemption_price":"10.4425","nav_total":"232,492,034.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2545","nav":"10.4429","change_start":"+0.0014","change_end":"0.0134%","change_type":"up","selling_price":"10.443","redemption_price":"10.4429","nav_total":"221,915,024.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2545","nav":"10.4415","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.4416","redemption_price":"10.4415","nav_total":"213,393,866.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2545","nav":"10.4409","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.441","redemption_price":"10.4409","nav_total":"208,262,705.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2545","nav":"10.4408","change_start":"+0.0049","change_end":"0.0470%","change_type":"up","selling_price":"10.4409","redemption_price":"10.4408","nav_total":"203,548,561.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2545","nav":"10.4359","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"10.436","redemption_price":"10.4359","nav_total":"199,502,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2545","nav":"10.4360","change_start":"-0.0003","change_end":"0.0029%","change_type":"fall","selling_price":"10.4361","redemption_price":"10.436","nav_total":"194,937,768.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2545","nav":"10.4363","change_start":"+0.0012","change_end":"0.0115%","change_type":"up","selling_price":"10.4364","redemption_price":"10.4363","nav_total":"189,974,584.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2545","nav":"10.4351","change_start":"+0.0028","change_end":"0.0268%","change_type":"up","selling_price":"10.4352","redemption_price":"10.4351","nav_total":"186,197,741.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2545","nav":"10.4323","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.4324","redemption_price":"10.4323","nav_total":"184,052,209.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2545","nav":"10.4310","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4311","redemption_price":"10.431","nav_total":"183,739,259.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2545","nav":"10.4301","change_start":"+0.0004","change_end":"0.0038%","change_type":"up","selling_price":"10.4302","redemption_price":"10.4301","nav_total":"179,828,584.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2545","nav":"10.4297","change_start":"+0.0011","change_end":"0.0105%","change_type":"up","selling_price":"10.4298","redemption_price":"10.4297","nav_total":"177,533,742.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2545","nav":"10.4286","change_start":"+0.0020","change_end":"0.0192%","change_type":"up","selling_price":"10.4287","redemption_price":"10.4286","nav_total":"175,843,060.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2545","nav":"10.4266","change_start":"+0.0017","change_end":"0.0163%","change_type":"up","selling_price":"10.4267","redemption_price":"10.4266","nav_total":"174,794,389.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2545","nav":"10.4249","change_start":"+0.0048","change_end":"0.0461%","change_type":"up","selling_price":"10.425","redemption_price":"10.4249","nav_total":"172,497,584.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2545","nav":"10.4201","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.4202","redemption_price":"10.4201","nav_total":"167,822,779.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2545","nav":"10.4199","change_start":"+0.0034","change_end":"0.0326%","change_type":"up","selling_price":"10.42","redemption_price":"10.4199","nav_total":"164,001,750.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2545","nav":"10.4165","change_start":"+0.0009","change_end":"0.0086%","change_type":"up","selling_price":"10.4166","redemption_price":"10.4165","nav_total":"162,396,675.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2545","nav":"10.4156","change_start":"-0.0010","change_end":"0.0096%","change_type":"fall","selling_price":"10.4157","redemption_price":"10.4156","nav_total":"160,901,623.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2545","nav":"10.4166","change_start":"+0.0008","change_end":"0.0077%","change_type":"up","selling_price":"10.4167","redemption_price":"10.4166","nav_total":"160,191,355.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2545","nav":"10.4158","change_start":"+0.0111","change_end":"0.1067%","change_type":"up","selling_price":"10.4159","redemption_price":"10.4158","nav_total":"159,193,521.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2545","nav":"10.4047","change_start":"+0.0047","change_end":"0.0452%","change_type":"up","selling_price":"10.4048","redemption_price":"10.4047","nav_total":"156,220,513.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2545","nav":"10.4000","change_start":"+0.0026","change_end":"0.0250%","change_type":"up","selling_price":"10.4001","redemption_price":"10.4","nav_total":"154,490,218.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2545","nav":"10.3974","change_start":"+0.0013","change_end":"0.0125%","change_type":"up","selling_price":"10.3975","redemption_price":"10.3974","nav_total":"152,407,282.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2545","nav":"10.3961","change_start":"+0.0024","change_end":"0.0231%","change_type":"up","selling_price":"10.3962","redemption_price":"10.3961","nav_total":"151,687,706.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2545","nav":"10.3937","change_start":"+0.0041","change_end":"0.0395%","change_type":"up","selling_price":"10.3938","redemption_price":"10.3937","nav_total":"150,485,084.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2545","nav":"10.3896","change_start":"+0.0096","change_end":"0.0925%","change_type":"up","selling_price":"10.3897","redemption_price":"10.3896","nav_total":"149,285,952.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2545","nav":"10.3800","change_start":"-0.0017","change_end":"0.0164%","change_type":"fall","selling_price":"10.3801","redemption_price":"10.38","nav_total":"148,712,091.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2545","nav":"10.3817","change_start":"+0.0167","change_end":"0.1611%","change_type":"up","selling_price":"10.3818","redemption_price":"10.3817","nav_total":"148,385,254.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2545","nav":"10.3650","change_start":"+0.0415","change_end":"0.4020%","change_type":"up","selling_price":"10.3651","redemption_price":"10.365","nav_total":"147,819,217.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2545","nav":"10.3235","change_start":"+0.0123","change_end":"0.1193%","change_type":"up","selling_price":"10.3236","redemption_price":"10.3235","nav_total":"146,682,332.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2545","nav":"10.3112","change_start":"+0.0062","change_end":"0.0602%","change_type":"up","selling_price":"10.3113","redemption_price":"10.3112","nav_total":"145,553,641.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2545","nav":"10.3050","change_start":"+0.0006","change_end":"0.0058%","change_type":"up","selling_price":"10.3051","redemption_price":"10.305","nav_total":"144,657,404.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2545","nav":"10.3044","change_start":"+0.0004","change_end":"0.0039%","change_type":"up","selling_price":"10.3045","redemption_price":"10.3044","nav_total":"144,143,949.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2545","nav":"10.3040","change_start":"+0.0051","change_end":"0.0495%","change_type":"up","selling_price":"10.3041","redemption_price":"10.304","nav_total":"143,083,759.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2545","nav":"10.2989","change_start":"+0.0096","change_end":"0.0933%","change_type":"up","selling_price":"10.299","redemption_price":"10.2989","nav_total":"142,635,729.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2545","nav":"10.2893","change_start":"+0.0136","change_end":"0.1324%","change_type":"up","selling_price":"10.2894","redemption_price":"10.2893","nav_total":"141,218,502.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2545","nav":"10.2757","change_start":"+0.0101","change_end":"0.0984%","change_type":"up","selling_price":"10.2758","redemption_price":"10.2757","nav_total":"141,016,311.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2545","nav":"10.2656","change_start":"+0.0045","change_end":"0.0439%","change_type":"up","selling_price":"10.2657","redemption_price":"10.2656","nav_total":"140,304,385.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2545","nav":"10.2611","change_start":"-0.0011","change_end":"0.0107%","change_type":"fall","selling_price":"10.2612","redemption_price":"10.2611","nav_total":"139,627,444.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2545","nav":"10.2622","change_start":"+0.0036","change_end":"0.0351%","change_type":"up","selling_price":"10.2623","redemption_price":"10.2622","nav_total":"138,888,569.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2545","nav":"10.2586","change_start":"-0.0096","change_end":"0.0935%","change_type":"fall","selling_price":"10.2587","redemption_price":"10.2586","nav_total":"138,484,279.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2545","nav":"10.2682","change_start":"+0.0193","change_end":"0.1883%","change_type":"up","selling_price":"10.2683","redemption_price":"10.2682","nav_total":"138,447,136.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2545","nav":"10.2489","change_start":"+0.0108","change_end":"0.1055%","change_type":"up","selling_price":"10.249","redemption_price":"10.2489","nav_total":"137,891,369.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2545","nav":"10.2381","change_start":"-0.0029","change_end":"0.0283%","change_type":"fall","selling_price":"10.2382","redemption_price":"10.2381","nav_total":"137,386,463.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2545","nav":"10.2410","change_start":"-0.0177","change_end":"0.1725%","change_type":"fall","selling_price":"10.2411","redemption_price":"10.241","nav_total":"137,139,206.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2545","nav":"10.2587","change_start":"-0.0057","change_end":"0.0555%","change_type":"fall","selling_price":"10.2588","redemption_price":"10.2587","nav_total":"137,315,673.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2545","nav":"10.2644","change_start":"-0.0023","change_end":"0.0224%","change_type":"fall","selling_price":"10.2645","redemption_price":"10.2644","nav_total":"137,139,833.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2545","nav":"10.2667","change_start":"-0.0041","change_end":"0.0399%","change_type":"fall","selling_price":"10.2668","redemption_price":"10.2667","nav_total":"136,700,858.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2545","nav":"10.2708","change_start":"+0.0015","change_end":"0.0146%","change_type":"up","selling_price":"10.2709","redemption_price":"10.2708","nav_total":"136,235,146.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2545","nav":"10.2693","change_start":"-0.0013","change_end":"0.0127%","change_type":"fall","selling_price":"10.2694","redemption_price":"10.2693","nav_total":"135,301,032.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2545","nav":"10.2706","change_start":"-0.0014","change_end":"0.0136%","change_type":"fall","selling_price":"10.2707","redemption_price":"10.2706","nav_total":"134,628,265.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2545","nav":"10.2720","change_start":"+0.0036","change_end":"0.0351%","change_type":"up","selling_price":"10.2721","redemption_price":"10.272","nav_total":"134,186,427.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2545","nav":"10.2684","change_start":"+0.0027","change_end":"0.0263%","change_type":"up","selling_price":"10.2685","redemption_price":"10.2684","nav_total":"133,329,179.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2545","nav":"10.2657","change_start":"+0.0100","change_end":"0.0975%","change_type":"up","selling_price":"10.2658","redemption_price":"10.2657","nav_total":"133,013,287.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2545","nav":"10.2557","change_start":"+0.0075","change_end":"0.0732%","change_type":"up","selling_price":"10.2558","redemption_price":"10.2557","nav_total":"132,863,402.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2545","nav":"10.2482","change_start":"+0.0044","change_end":"0.0430%","change_type":"up","selling_price":"10.2483","redemption_price":"10.2482","nav_total":"132,753,614.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2545","nav":"10.2438","change_start":"+0.0035","change_end":"0.0342%","change_type":"up","selling_price":"10.2439","redemption_price":"10.2438","nav_total":"132,711,149.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2545","nav":"10.2403","change_start":"+0.0011","change_end":"0.0107%","change_type":"up","selling_price":"10.2404","redemption_price":"10.2403","nav_total":"132,792,688.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2545","nav":"10.2392","change_start":"+0.0029","change_end":"0.0283%","change_type":"up","selling_price":"10.2393","redemption_price":"10.2392","nav_total":"132,708,786.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2545","nav":"10.2363","change_start":"+0.0031","change_end":"0.0303%","change_type":"up","selling_price":"10.2364","redemption_price":"10.2363","nav_total":"132,481,010.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2545","nav":"10.2332","change_start":"+0.0030","change_end":"0.0293%","change_type":"up","selling_price":"10.2333","redemption_price":"10.2332","nav_total":"132,215,677.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2545","nav":"10.2302","change_start":"+0.0183","change_end":"0.1792%","change_type":"up","selling_price":"10.2303","redemption_price":"10.2302","nav_total":"132,152,753.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2545","nav":"10.2119","change_start":"+0.0027","change_end":"0.0264%","change_type":"up","selling_price":"10.212","redemption_price":"10.2119","nav_total":"131,681,325.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2545","nav":"10.2092","change_start":"+0.0050","change_end":"0.0490%","change_type":"up","selling_price":"10.2093","redemption_price":"10.2092","nav_total":"131,531,312.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2545","nav":"10.2042","change_start":"+0.0065","change_end":"0.0637%","change_type":"up","selling_price":"10.2043","redemption_price":"10.2042","nav_total":"130,490,292.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2545","nav":"10.1977","change_start":"+0.0011","change_end":"0.0108%","change_type":"up","selling_price":"10.1978","redemption_price":"10.1977","nav_total":"130,507,148.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2545","nav":"10.1966","change_start":"+0.0016","change_end":"0.0157%","change_type":"up","selling_price":"10.1967","redemption_price":"10.1966","nav_total":"130,341,956.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2545","nav":"10.1950","change_start":"+0.0066","change_end":"0.0648%","change_type":"up","selling_price":"10.1951","redemption_price":"10.195","nav_total":"130,262,280.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2545","nav":"10.1884","change_start":"+0.0025","change_end":"0.0245%","change_type":"up","selling_price":"10.1885","redemption_price":"10.1884","nav_total":"129,199,579.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2545","nav":"10.1859","change_start":"+0.0017","change_end":"0.0167%","change_type":"up","selling_price":"10.186","redemption_price":"10.1859","nav_total":"128,824,254.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2545","nav":"10.1842","change_start":"-0.0060","change_end":"0.0589%","change_type":"fall","selling_price":"10.1843","redemption_price":"10.1842","nav_total":"128,762,852.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2545","nav":"10.1902","change_start":"+0.0102","change_end":"0.1002%","change_type":"up","selling_price":"10.1903","redemption_price":"10.1902","nav_total":"128,546,203.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2545","nav":"10.1800","change_start":"+0.0003","change_end":"0.0029%","change_type":"up","selling_price":"10.1801","redemption_price":"10.18","nav_total":"128,368,222.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2545","nav":"10.1797","change_start":"+0.0109","change_end":"0.1072%","change_type":"up","selling_price":"10.1798","redemption_price":"10.1797","nav_total":"124,626,528.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2545","nav":"10.1688","change_start":"+0.0192","change_end":"0.1892%","change_type":"up","selling_price":"10.1689","redemption_price":"10.1688","nav_total":"124,408,303.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2545","nav":"10.1496","change_start":"+0.0140","change_end":"0.1381%","change_type":"up","selling_price":"10.1497","redemption_price":"10.1496","nav_total":"123,759,201.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2545","nav":"10.1356","change_start":"+0.0050","change_end":"0.0494%","change_type":"up","selling_price":"10.1357","redemption_price":"10.1356","nav_total":"123,653,985.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2545","nav":"10.1306","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.1307","redemption_price":"10.1306","nav_total":"123,791,873.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2545","nav":"10.1308","change_start":"+0.0126","change_end":"0.1245%","change_type":"up","selling_price":"10.1309","redemption_price":"10.1308","nav_total":"123,663,222.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2545","nav":"10.1182","change_start":"+0.0052","change_end":"0.0514%","change_type":"up","selling_price":"10.1183","redemption_price":"10.1182","nav_total":"123,445,052.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2545","nav":"10.1130","change_start":"+0.0076","change_end":"0.0752%","change_type":"up","selling_price":"10.1131","redemption_price":"10.113","nav_total":"122,744,479.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2545","nav":"10.1054","change_start":"+0.0066","change_end":"0.0654%","change_type":"up","selling_price":"10.1055","redemption_price":"10.1054","nav_total":"123,184,689.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2545","nav":"10.0988","change_start":"-0.0069","change_end":"0.0683%","change_type":"fall","selling_price":"10.0989","redemption_price":"10.0988","nav_total":"123,114,452.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2545","nav":"10.1057","change_start":"+0.0056","change_end":"0.0554%","change_type":"up","selling_price":"10.1058","redemption_price":"10.1057","nav_total":"123,226,446.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2545","nav":"10.1001","change_start":"+0.0195","change_end":"0.1934%","change_type":"up","selling_price":"10.1002","redemption_price":"10.1001","nav_total":"123,048,808.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2545","nav":"10.0806","change_start":"+0.0020","change_end":"0.0198%","change_type":"up","selling_price":"10.0807","redemption_price":"10.0806","nav_total":"122,631,186.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2545","nav":"10.0786","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"10.0787","redemption_price":"10.0786","nav_total":"122,437,724.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2545","nav":"10.0782","change_start":"+0.0171","change_end":"0.1700%","change_type":"up","selling_price":"10.0783","redemption_price":"10.0782","nav_total":"122,467,664.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2545","nav":"10.0611","change_start":"+0.0058","change_end":"0.0577%","change_type":"up","selling_price":"10.0612","redemption_price":"10.0611","nav_total":"122,355,409.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2545","nav":"10.0553","change_start":"+0.0100","change_end":"0.0995%","change_type":"up","selling_price":"10.0554","redemption_price":"10.0553","nav_total":"122,195,000.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2545","nav":"10.0453","change_start":"+0.0029","change_end":"0.0289%","change_type":"up","selling_price":"10.0454","redemption_price":"10.0453","nav_total":"122,168,642.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2545","nav":"10.0424","change_start":"+0.0059","change_end":"0.0588%","change_type":"up","selling_price":"10.0425","redemption_price":"10.0424","nav_total":"122,063,291.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2545","nav":"10.0365","change_start":"+0.0132","change_end":"0.1317%","change_type":"up","selling_price":"10.0366","redemption_price":"10.0365","nav_total":"121,992,165.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2545","nav":"10.0233","change_start":"+0.0189","change_end":"0.1889%","change_type":"up","selling_price":"10.0234","redemption_price":"10.0233","nav_total":"121,812,045.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2545","nav":"10.0044","change_start":"+0.0076","change_end":"0.0760%","change_type":"up","selling_price":"10.0045","redemption_price":"10.0044","nav_total":"121,486,121.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2545","nav":"9.9968","change_start":"+0.0021","change_end":"0.0210%","change_type":"up","selling_price":"9.9969","redemption_price":"9.9968","nav_total":"121,389,228.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2545","nav":"9.9947","change_start":"+0.0008","change_end":"0.0080%","change_type":"up","selling_price":"9.9948","redemption_price":"9.9947","nav_total":"121,637,925.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2545","nav":"9.9939","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.994","redemption_price":"9.9939","nav_total":"121,565,814.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2545","nav":"9.9947","change_start":"-0.0015","change_end":"0.0150%","change_type":"fall","selling_price":"9.9948","redemption_price":"9.9947","nav_total":"121,632,507.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2545","nav":"9.9962","change_start":"+0.0009","change_end":"0.0090%","change_type":"up","selling_price":"9.9963","redemption_price":"9.9962","nav_total":"121,610,851.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2545","nav":"9.9953","change_start":"+0.0103","change_end":"0.1032%","change_type":"up","selling_price":"9.9954","redemption_price":"9.9953","nav_total":"121,632,629.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2545","nav":"9.9850","change_start":"+0.0010","change_end":"0.0100%","change_type":"up","selling_price":"9.9851","redemption_price":"9.985","nav_total":"121,547,207.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2545","nav":"9.9840","change_start":"+0.0014","change_end":"0.0140%","change_type":"up","selling_price":"9.9841","redemption_price":"9.984","nav_total":"121,531,572.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2545","nav":"9.9826","change_start":"+0.0093","change_end":"0.0932%","change_type":"up","selling_price":"9.9827","redemption_price":"9.9826","nav_total":"121,623,902.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2545","nav":"9.9733","change_start":"+0.0028","change_end":"0.0281%","change_type":"up","selling_price":"9.9734","redemption_price":"9.9733","nav_total":"121,470,506.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2545","nav":"9.9705","change_start":"-0.0060","change_end":"0.0601%","change_type":"fall","selling_price":"9.9706","redemption_price":"9.9705","nav_total":"121,636,089.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2545","nav":"9.9765","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"9.9766","redemption_price":"9.9765","nav_total":"121,693,074.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2545","nav":"9.9782","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.9783","redemption_price":"9.9782","nav_total":"121,713,355.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2545","nav":"9.9790","change_start":"+0.0071","change_end":"0.0712%","change_type":"up","selling_price":"9.9791","redemption_price":"9.979","nav_total":"122,075,071.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2545","nav":"9.9719","change_start":"-0.0008","change_end":"0.0080%","change_type":"fall","selling_price":"9.972","redemption_price":"9.9719","nav_total":"121,989,300.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2545","nav":"9.9727","change_start":"+0.0060","change_end":"0.0602%","change_type":"up","selling_price":"9.9728","redemption_price":"9.9727","nav_total":"121,982,535.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2545","nav":"9.9667","change_start":"+0.0066","change_end":"0.0663%","change_type":"up","selling_price":"9.9668","redemption_price":"9.9667","nav_total":"122,021,619.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2545","nav":"9.9601","change_start":"+0.0094","change_end":"0.0945%","change_type":"up","selling_price":"9.9602","redemption_price":"9.9601","nav_total":"122,047,446.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2545","nav":"9.9507","change_start":"+0.0061","change_end":"0.0613%","change_type":"up","selling_price":"9.9508","redemption_price":"9.9507","nav_total":"122,129,828.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2545","nav":"9.9446","change_start":"-0.0036","change_end":"0.0362%","change_type":"fall","selling_price":"9.9447","redemption_price":"9.9446","nav_total":"122,095,468.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2545","nav":"9.9482","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.9483","redemption_price":"9.9482","nav_total":"122,284,039.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2545","nav":"9.9472","change_start":"+0.0034","change_end":"0.0342%","change_type":"up","selling_price":"9.9473","redemption_price":"9.9472","nav_total":"122,800,950.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2545","nav":"9.9438","change_start":"+0.0041","change_end":"0.0412%","change_type":"up","selling_price":"9.9439","redemption_price":"9.9438","nav_total":"122,803,077.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2545","nav":"9.9397","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"9.9398","redemption_price":"9.9397","nav_total":"122,995,986.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2545","nav":"9.9402","change_start":"+0.0082","change_end":"0.0826%","change_type":"up","selling_price":"9.9403","redemption_price":"9.9402","nav_total":"123,017,617.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2545","nav":"9.9320","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"9.9321","redemption_price":"9.932","nav_total":"122,861,936.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2545","nav":"9.9304","change_start":"+0.0003","change_end":"0.0030%","change_type":"up","selling_price":"9.9305","redemption_price":"9.9304","nav_total":"123,003,592.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2545","nav":"9.9301","change_start":"+0.0013","change_end":"0.0131%","change_type":"up","selling_price":"9.9302","redemption_price":"9.9301","nav_total":"123,402,983.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2545","nav":"9.9288","change_start":"+0.0016","change_end":"0.0161%","change_type":"up","selling_price":"9.9289","redemption_price":"9.9288","nav_total":"123,217,106.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2545","nav":"9.9272","change_start":"+0.0010","change_end":"0.0101%","change_type":"up","selling_price":"9.9273","redemption_price":"N/A","nav_total":"123,452,924.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2545","nav":"9.9262","change_start":"-0.0023","change_end":"0.0232%","change_type":"fall","selling_price":"9.9263","redemption_price":"N/A","nav_total":"123,419,613.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2545","nav":"9.9285","change_start":"-0.0033","change_end":"0.0332%","change_type":"fall","selling_price":"9.9286","redemption_price":"N/A","nav_total":"123,449,134.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2545","nav":"9.9318","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.9319","redemption_price":"N/A","nav_total":"123,469,031.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2545","nav":"9.9319","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"9.932","redemption_price":"N/A","nav_total":"123,430,438.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2545","nav":"9.9317","change_start":"+0.0008","change_end":"0.0081%","change_type":"up","selling_price":"9.9318","redemption_price":"N/A","nav_total":"123,423,492.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2545","nav":"9.9309","change_start":"+0.0061","change_end":"0.0615%","change_type":"up","selling_price":"9.931","redemption_price":"N/A","nav_total":"123,398,136.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2545","nav":"9.9248","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"9.9249","redemption_price":"N/A","nav_total":"123,307,193.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2545","nav":"9.9233","change_start":"-0.0010","change_end":"0.0101%","change_type":"fall","selling_price":"9.9234","redemption_price":"N/A","nav_total":"123,142,428.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2545","nav":"9.9243","change_start":"+0.0033","change_end":"0.0333%","change_type":"up","selling_price":"9.9244","redemption_price":"N/A","nav_total":"123,108,746.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2545","nav":"9.9210","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"9.9211","redemption_price":"N/A","nav_total":"123,067,044.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2545","nav":"9.9201","change_start":"+0.0026","change_end":"0.0262%","change_type":"up","selling_price":"9.9202","redemption_price":"N/A","nav_total":"123,034,290.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2545","nav":"9.9175","change_start":"+0.0150","change_end":"0.1515%","change_type":"up","selling_price":"9.9176","redemption_price":"N/A","nav_total":"123,002,596.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2545","nav":"9.9025","change_start":"+0.0055","change_end":"0.0556%","change_type":"up","selling_price":"9.9026","redemption_price":"N/A","nav_total":"122,811,678.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2545","nav":"9.8970","change_start":"-0.0152","change_end":"0.1533%","change_type":"fall","selling_price":"9.8971","redemption_price":"N/A","nav_total":"122,742,925.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2545","nav":"9.9122","change_start":"-0.0012","change_end":"0.0121%","change_type":"fall","selling_price":"9.9123","redemption_price":"N/A","nav_total":"122,797,314.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2545","nav":"9.9134","change_start":"-0.0072","change_end":"0.0726%","change_type":"fall","selling_price":"9.9135","redemption_price":"N/A","nav_total":"122,606,612.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2545","nav":"9.9206","change_start":"+0.0015","change_end":"0.0151%","change_type":"up","selling_price":"9.9207","redemption_price":"N/A","nav_total":"122,575,733.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2545","nav":"9.9191","change_start":"+0.0009","change_end":"0.0091%","change_type":"up","selling_price":"9.9192","redemption_price":"N/A","nav_total":"122,527,725.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2545","nav":"9.9182","change_start":"+0.0021","change_end":"0.0212%","change_type":"up","selling_price":"9.9183","redemption_price":"N/A","nav_total":"122,516,599.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2545","nav":"9.9161","change_start":"+0.0052","change_end":"0.0525%","change_type":"up","selling_price":"9.9162","redemption_price":"N/A","nav_total":"122,490,326.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2545","nav":"9.9109","change_start":"+0.0052","change_end":"0.0525%","change_type":"up","selling_price":"9.911","redemption_price":"N/A","nav_total":"122,425,866.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2545","nav":"9.9057","change_start":"+0.0054","change_end":"0.0545%","change_type":"up","selling_price":"9.9058","redemption_price":"N/A","nav_total":"122,361,078.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2545","nav":"9.9003","change_start":"-0.0019","change_end":"0.0192%","change_type":"fall","selling_price":"9.9004","redemption_price":"N/A","nav_total":"122,293,252.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2545","nav":"9.9022","change_start":"-0.0102","change_end":"0.1029%","change_type":"fall","selling_price":"9.9023","redemption_price":"N/A","nav_total":"122,315,960.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2545","nav":"9.9124","change_start":"+0.0061","change_end":"0.0616%","change_type":"up","selling_price":"9.9125","redemption_price":"N/A","nav_total":"122,318,964.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2545","nav":"9.9063","change_start":"+0.0026","change_end":"0.0263%","change_type":"up","selling_price":"9.9064","redemption_price":"N/A","nav_total":"122,242,862.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2545","nav":"9.9037","change_start":"+0.0161","change_end":"0.1628%","change_type":"up","selling_price":"9.9038","redemption_price":"N/A","nav_total":"122,191,332.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2545","nav":"9.8876","change_start":"+0.0049","change_end":"0.0496%","change_type":"up","selling_price":"9.8877","redemption_price":"N/A","nav_total":"121,979,543.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2545","nav":"9.8827","change_start":"-0.0023","change_end":"0.0233%","change_type":"fall","selling_price":"9.8828","redemption_price":"N/A","nav_total":"121,919,751.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2545","nav":"9.8850","change_start":"+0.0128","change_end":"0.1297%","change_type":"up","selling_price":"9.8851","redemption_price":"N/A","nav_total":"121,927,590.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2545","nav":"9.8722","change_start":"+0.0150","change_end":"0.1522%","change_type":"up","selling_price":"9.8723","redemption_price":"N/A","nav_total":"121,765,141.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2545","nav":"9.8572","change_start":"+0.0067","change_end":"0.0680%","change_type":"up","selling_price":"9.8573","redemption_price":"N/A","nav_total":"121,469,864.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2545","nav":"9.8505","change_start":"+0.0015","change_end":"0.0152%","change_type":"up","selling_price":"9.8506","redemption_price":"N/A","nav_total":"121,332,007.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2545","nav":"9.8490","change_start":"+0.0027","change_end":"0.0274%","change_type":"up","selling_price":"9.8491","redemption_price":"N/A","nav_total":"121,274,520.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2545","nav":"9.8463","change_start":"+0.0178","change_end":"0.1811%","change_type":"up","selling_price":"9.8464","redemption_price":"N/A","nav_total":"121,241,198.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2545","nav":"9.8285","change_start":"-0.0049","change_end":"0.0498%","change_type":"fall","selling_price":"9.8286","redemption_price":"N/A","nav_total":"121,015,629.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2545","nav":"9.8334","change_start":"+0.0117","change_end":"0.1191%","change_type":"up","selling_price":"9.8335","redemption_price":"N/A","nav_total":"121,075,646.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2545","nav":"9.8217","change_start":"+0.0040","change_end":"0.0407%","change_type":"up","selling_price":"9.8218","redemption_price":"N/A","nav_total":"120,832,395.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2545","nav":"9.8177","change_start":"-0.0176","change_end":"0.1789%","change_type":"fall","selling_price":"9.8178","redemption_price":"N/A","nav_total":"120,667,703.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2545","nav":"9.8353","change_start":"-0.0169","change_end":"0.1715%","change_type":"fall","selling_price":"9.8354","redemption_price":"N/A","nav_total":"120,824,313.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2545","nav":"9.8522","change_start":"+0.0430","change_end":"0.4384%","change_type":"up","selling_price":"9.8523","redemption_price":"N/A","nav_total":"120,943,743.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2545","nav":"9.8092","change_start":"+0.0313","change_end":"0.3201%","change_type":"up","selling_price":"9.8093","redemption_price":"N/A","nav_total":"120,035,695.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2545","nav":"9.7779","change_start":"+0.0120","change_end":"0.1229%","change_type":"up","selling_price":"9.778","redemption_price":"N/A","nav_total":"119,503,182.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2545","nav":"9.7659","change_start":"+0.0200","change_end":"0.2052%","change_type":"up","selling_price":"9.766","redemption_price":"N/A","nav_total":"119,346,233.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2545","nav":"9.7459","change_start":"+0.0053","change_end":"0.0544%","change_type":"up","selling_price":"9.746","redemption_price":"N/A","nav_total":"119,101,263.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2545","nav":"9.7406","change_start":"+0.0396","change_end":"0.4082%","change_type":"up","selling_price":"9.7407","redemption_price":"N/A","nav_total":"118,942,495.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2545","nav":"9.7010","change_start":"-0.0095","change_end":"0.0978%","change_type":"fall","selling_price":"9.7011","redemption_price":"N/A","nav_total":"118,356,793.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2545","nav":"9.7105","change_start":"+0.0114","change_end":"0.1175%","change_type":"up","selling_price":"9.7106","redemption_price":"N/A","nav_total":"118,360,783.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2545","nav":"9.6991","change_start":"-0.0060","change_end":"0.0618%","change_type":"fall","selling_price":"9.6992","redemption_price":"N/A","nav_total":"118,217,072.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2545","nav":"9.7051","change_start":"-0.0201","change_end":"0.2067%","change_type":"fall","selling_price":"9.7052","redemption_price":"N/A","nav_total":"118,086,436.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2545","nav":"9.7252","change_start":"-0.0047","change_end":"0.0483%","change_type":"fall","selling_price":"9.7253","redemption_price":"N/A","nav_total":"118,300,907.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2545","nav":"9.7299","change_start":"+0.0006","change_end":"0.0062%","change_type":"up","selling_price":"9.73","redemption_price":"N/A","nav_total":"118,322,705.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2545","nav":"9.7293","change_start":"+0.0113","change_end":"0.1163%","change_type":"up","selling_price":"9.7294","redemption_price":"N/A","nav_total":"117,659,215.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2545","nav":"9.7180","change_start":"+0.0212","change_end":"0.2186%","change_type":"up","selling_price":"9.7181","redemption_price":"N/A","nav_total":"117,330,061.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2545","nav":"9.6968","change_start":"-0.0364","change_end":"0.3740%","change_type":"fall","selling_price":"9.6969","redemption_price":"N/A","nav_total":"117,053,572.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2545","nav":"9.7332","change_start":"-0.0248","change_end":"0.2542%","change_type":"fall","selling_price":"9.7333","redemption_price":"N/A","nav_total":"117,437,129.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2545","nav":"9.7580","change_start":"-0.0512","change_end":"0.5220%","change_type":"fall","selling_price":"9.7581","redemption_price":"N/A","nav_total":"117,668,403.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2545","nav":"9.8092","change_start":"-0.0105","change_end":"0.1069%","change_type":"fall","selling_price":"9.8093","redemption_price":"N/A","nav_total":"118,224,814.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2545","nav":"9.8197","change_start":"-0.0047","change_end":"0.0478%","change_type":"fall","selling_price":"9.8198","redemption_price":"N/A","nav_total":"118,281,485.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2545","nav":"9.8244","change_start":"+0.0014","change_end":"0.0143%","change_type":"up","selling_price":"9.8245","redemption_price":"N/A","nav_total":"118,204,108.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2545","nav":"9.8230","change_start":"+0.0024","change_end":"0.0244%","change_type":"up","selling_price":"9.8231","redemption_price":"N/A","nav_total":"118,181,326.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2545","nav":"9.8206","change_start":"+0.0004","change_end":"0.0041%","change_type":"up","selling_price":"9.8207","redemption_price":"N/A","nav_total":"118,132,240.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2545","nav":"9.8202","change_start":"-0.0024","change_end":"0.0244%","change_type":"fall","selling_price":"9.8203","redemption_price":"N/A","nav_total":"118,122,838.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2545","nav":"9.8226","change_start":"+0.0255","change_end":"0.2603%","change_type":"up","selling_price":"9.8227","redemption_price":"N/A","nav_total":"118,127,453.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2545","nav":"9.7971","change_start":"+0.0039","change_end":"0.0398%","change_type":"up","selling_price":"9.7972","redemption_price":"N/A","nav_total":"117,771,305.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2545","nav":"9.7932","change_start":"-0.0096","change_end":"0.0979%","change_type":"fall","selling_price":"9.7933","redemption_price":"N/A","nav_total":"117,724,667.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2545","nav":"9.8028","change_start":"-0.0001","change_end":"0.0010%","change_type":"fall","selling_price":"9.8029","redemption_price":"N/A","nav_total":"117,839,708.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2545","nav":"9.8029","change_start":"-0.0637","change_end":"0.6456%","change_type":"fall","selling_price":"9.803","redemption_price":"N/A","nav_total":"117,709,903.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2545","nav":"9.8666","change_start":"-0.0048","change_end":"0.0486%","change_type":"fall","selling_price":"9.8667","redemption_price":"N/A","nav_total":"118,475,349.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2545","nav":"9.8714","change_start":"-0.0327","change_end":"0.3302%","change_type":"fall","selling_price":"9.8715","redemption_price":"N/A","nav_total":"118,524,889.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2545","nav":"9.9041","change_start":"-0.0527","change_end":"0.5293%","change_type":"fall","selling_price":"9.9042","redemption_price":"N/A","nav_total":"118,530,514.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2545","nav":"9.9568","change_start":"-0.0043","change_end":"0.0432%","change_type":"fall","selling_price":"9.9569","redemption_price":"N/A","nav_total":"118,937,364.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2545","nav":"9.9611","change_start":"-0.0080","change_end":"0.0802%","change_type":"fall","selling_price":"9.9612","redemption_price":"N/A","nav_total":"118,984,344.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2545","nav":"9.9691","change_start":"-0.0206","change_end":"0.2062%","change_type":"fall","selling_price":"9.9692","redemption_price":"N/A","nav_total":"118,689,551.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2545","nav":"9.9897","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"9.9898","redemption_price":"N/A","nav_total":"118,902,121.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2545","nav":"9.9892","change_start":"+0.0131","change_end":"0.1313%","change_type":"up","selling_price":"9.9893","redemption_price":"N/A","nav_total":"118,831,120.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2545","nav":"9.9761","change_start":"-0.0060","change_end":"0.0601%","change_type":"fall","selling_price":"9.9762","redemption_price":"N/A","nav_total":"118,529,631.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2545","nav":"9.9821","change_start":"-0.0157","change_end":"0.1570%","change_type":"fall","selling_price":"9.9822","redemption_price":"N/A","nav_total":"118,490,751.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2545","nav":"9.9978","change_start":"-0.0161","change_end":"0.1608%","change_type":"fall","selling_price":"9.9979","redemption_price":"N/A","nav_total":"118,535,724.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2545","nav":"10.0139","change_start":"-0.0123","change_end":"0.1227%","change_type":"fall","selling_price":"10.014","redemption_price":"N/A","nav_total":"118,661,574.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2545","nav":"10.0262","change_start":"-0.0096","change_end":"0.0957%","change_type":"fall","selling_price":"10.0263","redemption_price":"N/A","nav_total":"118,797,177.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2545","nav":"10.0358","change_start":"+0.0002","change_end":"0.0020%","change_type":"up","selling_price":"10.0359","redemption_price":"N/A","nav_total":"118,870,752.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2545","nav":"10.0356","change_start":"-0.0031","change_end":"0.0309%","change_type":"fall","selling_price":"10.0357","redemption_price":"N/A","nav_total":"118,866,713.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2545","nav":"10.0387","change_start":"-0.0011","change_end":"0.0110%","change_type":"fall","selling_price":"10.0388","redemption_price":"N/A","nav_total":"118,593,533.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2545","nav":"10.0398","change_start":"-0.0058","change_end":"0.0577%","change_type":"fall","selling_price":"10.0399","redemption_price":"N/A","nav_total":"118,396,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2545","nav":"10.0456","change_start":"-0.0082","change_end":"0.0816%","change_type":"fall","selling_price":"10.0457","redemption_price":"N/A","nav_total":"118,199,753.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2545","nav":"10.0538","change_start":"+0.0307","change_end":"0.3063%","change_type":"up","selling_price":"10.0539","redemption_price":"N/A","nav_total":"117,879,449.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2545","nav":"10.0231","change_start":"+0.0292","change_end":"0.2922%","change_type":"up","selling_price":"10.0232","redemption_price":"N/A","nav_total":"117,429,023.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2545","nav":"9.9939","change_start":"-0.0017","change_end":"0.0170%","change_type":"fall","selling_price":"9.994","redemption_price":"N/A","nav_total":"117,067,480.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2545","nav":"9.9956","change_start":"-0.0386","change_end":"0.3847%","change_type":"fall","selling_price":"9.9957","redemption_price":"N/A","nav_total":"116,996,771.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2545","nav":"10.0342","change_start":"-0.0118","change_end":"0.1175%","change_type":"fall","selling_price":"10.0343","redemption_price":"N/A","nav_total":"117,432,036.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2545","nav":"10.0460","change_start":"-0.0131","change_end":"0.1302%","change_type":"fall","selling_price":"10.0461","redemption_price":"N/A","nav_total":"117,402,578.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2545","nav":"10.0591","change_start":"-0.0093","change_end":"0.0924%","change_type":"fall","selling_price":"10.0592","redemption_price":"N/A","nav_total":"117,537,756.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2545","nav":"10.0684","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0685","redemption_price":"N/A","nav_total":"117,474,127.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2545","nav":"10.0686","change_start":"-0.0002","change_end":"0.0020%","change_type":"fall","selling_price":"10.0687","redemption_price":"N/A","nav_total":"117,465,367.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2545","nav":"10.0688","change_start":"-0.0023","change_end":"0.0228%","change_type":"fall","selling_price":"10.0689","redemption_price":"N/A","nav_total":"116,968,005.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2545","nav":"10.0711","change_start":"-0.0003","change_end":"0.0030%","change_type":"fall","selling_price":"10.0712","redemption_price":"N/A","nav_total":"116,894,900.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2545","nav":"10.0714","change_start":"+0.0292","change_end":"0.2908%","change_type":"up","selling_price":"10.0715","redemption_price":"N/A","nav_total":"116,868,024.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2545","nav":"10.0422","change_start":"+0.0017","change_end":"0.0169%","change_type":"up","selling_price":"10.0423","redemption_price":"N/A","nav_total":"116,423,693.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2545","nav":"10.0405","change_start":"+0.0194","change_end":"0.1936%","change_type":"up","selling_price":"10.0406","redemption_price":"N/A","nav_total":"116,399,899.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2545","nav":"10.0211","change_start":"+0.0012","change_end":"0.0120%","change_type":"up","selling_price":"10.0212","redemption_price":"N/A","nav_total":"116,169,833.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2545","nav":"10.0199","change_start":"-0.0026","change_end":"0.0259%","change_type":"fall","selling_price":"10.02","redemption_price":"N/A","nav_total":"116,155,629.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2545","nav":"10.0225","change_start":"-0.0088","change_end":"0.0877%","change_type":"fall","selling_price":"10.0226","redemption_price":"N/A","nav_total":"115,983,018.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2545","nav":"10.0313","change_start":"-0.0088","change_end":"0.0876%","change_type":"fall","selling_price":"10.0314","redemption_price":"N/A","nav_total":"116,031,943.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2545","nav":"10.0401","change_start":"+0.0089","change_end":"0.0887%","change_type":"up","selling_price":"10.0402","redemption_price":"N/A","nav_total":"116,028,282.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2545","nav":"10.0312","change_start":"+0.0182","change_end":"0.1818%","change_type":"up","selling_price":"10.0313","redemption_price":"N/A","nav_total":"115,926,248.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2545","nav":"10.0130","change_start":"-0.0084","change_end":"0.0838%","change_type":"fall","selling_price":"10.0131","redemption_price":"N/A","nav_total":"115,715,317.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2545","nav":"10.0214","change_start":"+0.0006","change_end":"0.0060%","change_type":"up","selling_price":"10.0215","redemption_price":"N/A","nav_total":"115,782,581.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2545","nav":"10.0208","change_start":"-0.0012","change_end":"0.0120%","change_type":"fall","selling_price":"10.0209","redemption_price":"N/A","nav_total":"115,565,553.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2545","nav":"10.0220","change_start":"+0.0005","change_end":"0.0050%","change_type":"up","selling_price":"10.0221","redemption_price":"N/A","nav_total":"115,109,239.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2545","nav":"10.0215","change_start":"-0.0005","change_end":"0.0050%","change_type":"fall","selling_price":"10.0216","redemption_price":"N/A","nav_total":"115,103,741.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2545","nav":"10.0220","change_start":"-0.0101","change_end":"0.1007%","change_type":"fall","selling_price":"10.0221","redemption_price":"N/A","nav_total":"114,625,035.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2545","nav":"10.0321","change_start":"-0.0104","change_end":"0.1036%","change_type":"fall","selling_price":"10.0322","redemption_price":"N/A","nav_total":"114,579,065.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2545","nav":"10.0425","change_start":"+0.0130","change_end":"0.1296%","change_type":"up","selling_price":"10.0426","redemption_price":"N/A","nav_total":"114,571,403.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2544","nav":"10.0295","change_start":"+0.0083","change_end":"0.0828%","change_type":"up","selling_price":"10.0296","redemption_price":"N/A","nav_total":"80,820,587.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2544","nav":"10.0212","change_start":"+0.0099","change_end":"0.0989%","change_type":"up","selling_price":"10.0213","redemption_price":"N/A","nav_total":"58,926,251.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2544","nav":"10.0113","change_start":"+0.0045","change_end":"0.0450%","change_type":"up","selling_price":"10.0114","redemption_price":"N/A","nav_total":"47,748,339.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2544","nav":"10.0068","change_start":"-0.0007","change_end":"0.0070%","change_type":"fall","selling_price":"10.0069","redemption_price":"N/A","nav_total":"37,495,674.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2544","nav":"10.0075","change_start":"-0.0013","change_end":"0.0130%","change_type":"fall","selling_price":"10.0076","redemption_price":"N/A","nav_total":"33,961,425.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2544","nav":"10.0088","change_start":"+0.0054","change_end":"0.0540%","change_type":"up","selling_price":"10.0089","redemption_price":"N/A","nav_total":"30,931,139.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2544","nav":"10.0034","change_start":"N/A","change_end":"N/A","change_type":"up","selling_price":"10.0035","redemption_price":"N/A","nav_total":"23,406,018.63","x":0,"y":0}]
[{"x":1767052800000,"y":0},{"x":1767052800000,"y":0},{"x":1767571200000,"y":-0.1998},{"x":1767571200000,"y":-0.1998},{"x":1767657600000,"y":-0.4794},{"x":1767657600000,"y":-0.4794},{"x":1767657600000,"y":-0.4794},{"x":1767657600000,"y":-0.4794},{"x":1767657600000,"y":-0.4794},{"x":1767657600000,"y":-0.4794},{"x":1767744000000,"y":-0.9096},{"x":1767744000000,"y":-0.9096},{"x":1767744000000,"y":-0.9096},{"x":1767744000000,"y":-0.9096},{"x":1767744000000,"y":-0.9096},{"x":1767744000000,"y":-0.9096},{"x":1767830400000,"y":-1.0428},{"x":1767830400000,"y":-1.0428},{"x":1767830400000,"y":-1.0428},{"x":1767830400000,"y":-1.0428},{"x":1767830400000,"y":-1.0428},{"x":1767830400000,"y":-1.0428},{"x":1767916800000,"y":-1.3638},{"x":1767916800000,"y":-1.3638},{"x":1767916800000,"y":-1.3638},{"x":1767916800000,"y":-1.3638},{"x":1767916800000,"y":-1.3638},{"x":1767916800000,"y":-1.3638},{"x":1768176000000,"y":-1.6828},{"x":1768176000000,"y":-1.6828},{"x":1768176000000,"y":-1.6828},{"x":1768176000000,"y":-1.6828},{"x":1768176000000,"y":-1.6828},{"x":1768262400000,"y":-1.5358},{"x":1768262400000,"y":-1.5358},{"x":1768262400000,"y":-1.5358},{"x":1768348800000,"y":-1.3912},{"x":1768348800000,"y":-1.3912},{"x":1768435200000,"y":-1.3605},{"x":1769040000000,"y":-1.2875},{"x":1769126400000,"y":-1.2465},{"x":1769385600000,"y":-1.2409},{"x":1769385600000,"y":-1.2409},{"x":1769472000000,"y":-1.1725},{"x":1769472000000,"y":-1.1725},{"x":1769472000000,"y":-1.1725},{"x":1769472000000,"y":-1.1725},{"x":1769558400000,"y":-1.0075},{"x":1769558400000,"y":-1.0075},{"x":1769558400000,"y":-1.0075},{"x":1769558400000,"y":-1.0075},{"x":1769558400000,"y":-1.0075},{"x":1769644800000,"y":-1.3665},{"x":1769644800000,"y":-1.3665},{"x":1769644800000,"y":-1.3665},{"x":1769644800000,"y":-1.3665},{"x":1769644800000,"y":-1.3665},{"x":1769731200000,"y":-1.7049},{"x":1769731200000,"y":-1.7049},{"x":1769731200000,"y":-1.7049},{"x":1769731200000,"y":-1.7049},{"x":1769731200000,"y":-1.7049},{"x":1769731200000,"y":-1.7049},{"x":1769990400000,"y":-1.4424},{"x":1769990400000,"y":-1.4424},{"x":1769990400000,"y":-1.4424},{"x":1769990400000,"y":-1.4424},{"x":1769990400000,"y":-1.4424},{"x":1770076800000,"y":-1.3278},{"x":1770076800000,"y":-1.3278},{"x":1770076800000,"y":-1.3278},{"x":1770163200000,"y":-1.2674},{"x":1770163200000,"y":-1.2674},{"x":1770249600000,"y":-1.1814},{"x":1770595200000,"y":-1.2628},{"x":1770681600000,"y":-1.2235},{"x":1770768000000,"y":-1.1603},{"x":1770854400000,"y":-1.1393},{"x":1770940800000,"y":-1.1239},{"x":1771200000000,"y":-1.1734},{"x":1771286400000,"y":-1.1928},{"x":1771286400000,"y":-1.1928},{"x":1771372800000,"y":-1.1193},{"x":1771372800000,"y":-1.1193},{"x":1771372800000,"y":-1.1193},{"x":1771459200000,"y":-1.1445},{"x":1771459200000,"y":-1.1445},{"x":1771459200000,"y":-1.1445},{"x":1771459200000,"y":-1.1445},{"x":1771545600000,"y":-1.042},{"x":1771545600000,"y":-1.042},{"x":1771545600000,"y":-1.042},{"x":1771545600000,"y":-1.042},{"x":1771545600000,"y":-1.042},{"x":1771804800000,"y":-0.9784},{"x":1771804800000,"y":-0.9784},{"x":1771804800000,"y":-0.9784},{"x":1771804800000,"y":-0.9784},{"x":1771891200000,"y":-1.0012},{"x":1771891200000,"y":-1.0012},{"x":1771891200000,"y":-1.0012},{"x":1771891200000,"y":-1.0012},{"x":1771977600000,"y":0.1553},{"x":1771977600000,"y":0.1553},{"x":1771977600000,"y":0.1553},{"x":1772064000000,"y":0.4895},{"x":1772064000000,"y":0.4895},{"x":1772150400000,"y":0.5172},{"x":1772409600000,"y":0.4414},{"x":1772409600000,"y":0.4414},{"x":1772582400000,"y":-0.243},{"x":1772582400000,"y":-0.243},{"x":1772668800000,"y":-0.0114},{"x":1772668800000,"y":-0.0114},{"x":1772668800000,"y":-0.0114},{"x":1772668800000,"y":-0.0114},{"x":1772755200000,"y":-0.5035},{"x":1772755200000,"y":-0.5035},{"x":1772755200000,"y":-0.5035},{"x":1772755200000,"y":-0.5035},{"x":1772755200000,"y":-0.5035},{"x":1772755200000,"y":-0.5035},{"x":1772755200000,"y":-0.5035},{"x":1773014400000,"y":-2.6761},{"x":1773014400000,"y":-2.6761},{"x":1773014400000,"y":-2.6761},{"x":1773014400000,"y":-2.6761},{"x":1773014400000,"y":-2.6761},{"x":1773014400000,"y":-2.6761},{"x":1773100800000,"y":-1.5056},{"x":1773100800000,"y":-1.5056},{"x":1773100800000,"y":-1.5056},{"x":1773100800000,"y":-1.5056},{"x":1773100800000,"y":-1.5056},{"x":1773187200000,"y":-1.4488},{"x":1773187200000,"y":-1.4488},{"x":1773187200000,"y":-1.4488},{"x":1773187200000,"y":-1.4488},{"x":1773273600000,"y":-1.6312},{"x":1773273600000,"y":-1.6312},{"x":1773273600000,"y":-1.6312},{"x":1773619200000,"y":-1.7746},{"x":1773705600000,"y":-1.7906},{"x":1773705600000,"y":-1.7906},{"x":1773792000000,"y":-1.6686},{"x":1773792000000,"y":-1.6686},{"x":1773878400000,"y":-1.9728},{"x":1773878400000,"y":-1.9728},{"x":1773878400000,"y":-1.9728},{"x":1773964800000,"y":-2.0436},{"x":1773964800000,"y":-2.0436},{"x":1773964800000,"y":-2.0436},{"x":1773964800000,"y":-2.0436},{"x":1774224000000,"y":-3.4464},{"x":1774224000000,"y":-3.4464},{"x":1774224000000,"y":-3.4464},{"x":1774224000000,"y":-3.4464},{"x":1774310400000,"y":-3.2937},{"x":1774310400000,"y":-3.2937},{"x":1774310400000,"y":-3.2937},{"x":1774396800000,"y":-3.0105},{"x":1774396800000,"y":-3.0105},{"x":1774396800000,"y":-3.0105},{"x":1774483200000,"y":-3.2905},{"x":1774483200000,"y":-3.2905},{"x":1774569600000,"y":-3.5228},{"x":1774828800000,"y":-3.4706},{"x":1774915200000,"y":-3.2396},{"x":1775001600000,"y":-2.8998},{"x":1775001600000,"y":-2.8998},{"x":1775088000000,"y":-3.0933},{"x":1775088000000,"y":-3.0933},{"x":1775088000000,"y":-3.0933},{"x":1775174400000,"y":-2.7195},{"x":1775174400000,"y":-2.7195},{"x":1775174400000,"y":-2.7195},{"x":1775520000000,"y":-2.6111},{"x":1775520000000,"y":-2.6111},{"x":1775606400000,"y":-2.3761},{"x":1776297600000,"y":-2.2384},{"x":1776384000000,"y":-2.665},{"x":1776384000000,"y":-2.665},{"x":1776384000000,"y":-2.665},{"x":1776384000000,"y":-2.665},{"x":1776384000000,"y":-2.665},{"x":1776384000000,"y":-2.665},{"x":1776643200000,"y":-3.7744},{"x":1776643200000,"y":-3.7744},{"x":1776643200000,"y":-3.7744},{"x":1776643200000,"y":-3.7744},{"x":1776643200000,"y":-3.7744},{"x":1776643200000,"y":-3.7744},{"x":1776729600000,"y":-3.3298},{"x":1776729600000,"y":-3.3298},{"x":1776729600000,"y":-3.3298},{"x":1776729600000,"y":-3.3298},{"x":1776729600000,"y":-3.3298},{"x":1776729600000,"y":-3.3298},{"x":1776816000000,"y":-3.3298},{"x":1776816000000,"y":-3.3298},{"x":1776816000000,"y":-3.3298},{"x":1776816000000,"y":-3.3298},{"x":1776902400000,"y":-3.6534},{"x":1776902400000,"y":-3.6534},{"x":1776902400000,"y":-3.6534},{"x":1776902400000,"y":-3.6534},{"x":1776988800000,"y":-3.6021},{"x":1776988800000,"y":-3.6021},{"x":1776988800000,"y":-3.6021},{"x":1777248000000,"y":-3.5509},{"x":1777248000000,"y":-3.5509},{"x":1777334400000,"y":-3.5486},{"x":1777420800000,"y":-3.5349},{"x":1778457600000,"y":-3.5429},{"x":1778544000000,"y":-3.5395},{"x":1778630400000,"y":-3.6329},{"x":1778630400000,"y":-3.6329},{"x":1778716800000,"y":-3.539},{"x":1778716800000,"y":-3.539},{"x":1778716800000,"y":-3.539},{"x":1778803200000,"y":-4.2426},{"x":1778803200000,"y":-4.2426},{"x":1778803200000,"y":-4.2426},{"x":1778803200000,"y":-4.2426},{"x":1779062400000,"y":-4.8498},{"x":1779062400000,"y":-4.8498},{"x":1779062400000,"y":-4.8498},{"x":1779148800000,"y":-4.8345},{"x":1779148800000,"y":-4.8345},{"x":1779148800000,"y":-4.8345},{"x":1779235200000,"y":-5.1739},{"x":1779235200000,"y":-5.1739},{"x":1779321600000,"y":-5.0858},{"x":1779667200000,"y":-5.0304},{"x":1779753600000,"y":-4.9841},{"x":1779840000000,"y":-4.9053},{"x":1779840000000,"y":-4.9053},{"x":1779926400000,"y":-4.9613},{"x":1779926400000,"y":-4.9613},{"x":1780012800000,"y":-4.6121},{"x":1780012800000,"y":-4.6121},{"x":1780012800000,"y":-4.6121},{"x":1780358400000,"y":-4.46},{"x":1780358400000,"y":-4.46},{"x":1780358400000,"y":-4.46},{"x":1780531200000,"y":-4.6019},{"x":1780531200000,"y":-4.6019},{"x":1780531200000,"y":-4.6019},{"x":1780617600000,"y":-4.2643},{"x":1780617600000,"y":-4.2643},{"x":1780617600000,"y":-4.2643},{"x":1780617600000,"y":-4.2643},{"x":1780876800000,"y":-4.4866},{"x":1780876800000,"y":-4.4866},{"x":1780876800000,"y":-4.4866},{"x":1780963200000,"y":-4.4616},{"x":1780963200000,"y":-4.4616},{"x":1781049600000,"y":-4.2894},{"x":1781049600000,"y":-4.2894},{"x":1781136000000,"y":-4.1869},{"x":1782086400000,"y":-4.1954},{"x":1782172800000,"y":-4.1733},{"x":1782259200000,"y":-4.1051},{"x":1782259200000,"y":-4.1051},{"x":1782345600000,"y":-3.9554},{"x":1782345600000,"y":-3.9554},{"x":1782345600000,"y":-3.9554},{"x":1782432000000,"y":-3.9282},{"x":1782432000000,"y":-3.9282},{"x":1782432000000,"y":-3.9282},{"x":1782432000000,"y":-3.9282},{"x":1782691200000,"y":-3.8874},{"x":1782691200000,"y":-3.8874},{"x":1782691200000,"y":-3.8874},{"x":1782777600000,"y":-3.918},{"x":1782777600000,"y":-3.918},{"x":1782777600000,"y":-3.918},{"x":1782864000000,"y":-3.893},{"x":1782864000000,"y":-3.893},{"x":1782950400000,"y":-3.8295}]
[]
[]
K-FIRMF
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"5 "}