NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 22 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":9.21,"color":"#17896e"},{"name":"Equity","y":95.55,"color":"#29B884"},{"name":"Others","y":-4.76,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":9.9995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":9.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.8876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.8499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.5867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.6644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.2713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.4798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.3746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.5244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":9.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.8644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.0148}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.0148","change_start":"+0.1504","change_end":"1.5247%","change_type":"up","selling_price":"10.0149","redemption_price":"10.0148","nav_total":"530,236,037.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.8644","change_start":"-0.0732","change_end":"0.7366%","change_type":"fall","selling_price":"9.8645","redemption_price":"9.8644","nav_total":"522,432,307.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.9376","change_start":"+0.0734","change_end":"0.7441%","change_type":"up","selling_price":"9.9377","redemption_price":"9.9376","nav_total":"526,479,284.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.8642","change_start":"+0.0670","change_end":"0.6839%","change_type":"up","selling_price":"9.8643","redemption_price":"9.8642","nav_total":"522,608,640.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.7972","change_start":"+0.1397","change_end":"1.4465%","change_type":"up","selling_price":"9.7973","redemption_price":"9.7972","nav_total":"519,054,767.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.6575","change_start":"-0.0142","change_end":"0.1468%","change_type":"fall","selling_price":"9.6576","redemption_price":"9.6575","nav_total":"511,653,495.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.6717","change_start":"+0.0136","change_end":"0.1408%","change_type":"up","selling_price":"9.6718","redemption_price":"9.6717","nav_total":"512,404,793.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.6581","change_start":"+0.1449","change_end":"1.5231%","change_type":"up","selling_price":"9.6582","redemption_price":"9.6581","nav_total":"511,689,808.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.5132","change_start":"+0.0535","change_end":"0.5656%","change_type":"up","selling_price":"9.5133","redemption_price":"9.5132","nav_total":"504,014,272.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.4597","change_start":"-0.0226","change_end":"0.2383%","change_type":"fall","selling_price":"9.4598","redemption_price":"9.4597","nav_total":"501,482,137.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.4823","change_start":"-0.0564","change_end":"0.5913%","change_type":"fall","selling_price":"9.4824","redemption_price":"9.4823","nav_total":"502,487,973.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.5387","change_start":"-0.0016","change_end":"0.0168%","change_type":"fall","selling_price":"9.5388","redemption_price":"9.5387","nav_total":"505,486,767.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"9.5403","change_start":"-0.0724","change_end":"0.7532%","change_type":"fall","selling_price":"9.5404","redemption_price":"9.5403","nav_total":"505,572,409.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.6127","change_start":"+0.0111","change_end":"0.1156%","change_type":"up","selling_price":"9.6128","redemption_price":"9.6127","nav_total":"509,405,805.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.6016","change_start":"+0.0772","change_end":"0.8105%","change_type":"up","selling_price":"9.6017","redemption_price":"9.6016","nav_total":"509,375,637.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.5244","change_start":"+0.1246","change_end":"1.3256%","change_type":"up","selling_price":"9.5245","redemption_price":"9.5244","nav_total":"505,280,730.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.3998","change_start":"+0.0252","change_end":"0.2688%","change_type":"up","selling_price":"9.3999","redemption_price":"9.3998","nav_total":"389,727,273.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.3746","change_start":"-0.2040","change_end":"2.1297%","change_type":"fall","selling_price":"9.3747","redemption_price":"9.3746","nav_total":"311,891,495.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.5786","change_start":"+0.0682","change_end":"0.7171%","change_type":"up","selling_price":"9.5787","redemption_price":"9.5786","nav_total":"281,692,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.5104","change_start":"+0.0306","change_end":"0.3228%","change_type":"up","selling_price":"9.5105","redemption_price":"9.5104","nav_total":"255,595,304.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.4798","change_start":"+0.2119","change_end":"2.2864%","change_type":"up","selling_price":"9.4799","redemption_price":"9.4798","nav_total":"238,791,676.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.2679","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"9.2680","redemption_price":"9.2679","nav_total":"215,724,812.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.2713","change_start":"+0.0218","change_end":"0.2357%","change_type":"up","selling_price":"9.2714","redemption_price":"9.2713","nav_total":"205,335,960.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.2495","change_start":"-0.1894","change_end":"2.0066%","change_type":"fall","selling_price":"9.2496","redemption_price":"9.2495","nav_total":"190,745,056.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.4389","change_start":"-0.1639","change_end":"1.7068%","change_type":"fall","selling_price":"9.4390","redemption_price":"9.4389","nav_total":"188,076,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6028","change_start":"-0.0160","change_end":"0.1663%","change_type":"fall","selling_price":"9.6029","redemption_price":"9.6028","nav_total":"186,189,816.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6188","change_start":"-0.0456","change_end":"0.4718%","change_type":"fall","selling_price":"9.6189","redemption_price":"9.6188","nav_total":"177,416,818.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6644","change_start":"+0.0911","change_end":"0.9516%","change_type":"up","selling_price":"9.6645","redemption_price":"9.6644","nav_total":"170,083,083.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.5733","change_start":"-0.0785","change_end":"0.8133%","change_type":"fall","selling_price":"9.5734","redemption_price":"9.5733","nav_total":"163,078,943.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6518","change_start":"+0.0137","change_end":"0.1421%","change_type":"up","selling_price":"9.6519","redemption_price":"9.6518","nav_total":"161,744,646.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6381","change_start":"+0.0452","change_end":"0.4712%","change_type":"up","selling_price":"9.6382","redemption_price":"9.6381","nav_total":"157,557,868.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.5929","change_start":"-0.0223","change_end":"0.2319%","change_type":"fall","selling_price":"9.5930","redemption_price":"9.5929","nav_total":"149,561,050.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6152","change_start":"-0.0512","change_end":"0.5297%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.6152","nav_total":"144,422,579.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6664","change_start":"+0.0797","change_end":"0.8314%","change_type":"up","selling_price":"9.6665","redemption_price":"9.6664","nav_total":"141,417,419.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.5867","change_start":"-0.0712","change_end":"0.7372%","change_type":"fall","selling_price":"9.5868","redemption_price":"9.5867","nav_total":"131,857,935.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.6579","change_start":"-0.0892","change_end":"0.9151%","change_type":"fall","selling_price":"9.6580","redemption_price":"9.6579","nav_total":"127,377,741.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7471","change_start":"+0.0064","change_end":"0.0657%","change_type":"up","selling_price":"9.7472","redemption_price":"9.7471","nav_total":"126,698,119.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7407","change_start":"-0.0390","change_end":"0.3988%","change_type":"fall","selling_price":"9.7408","redemption_price":"9.7407","nav_total":"122,784,885.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7797","change_start":"-0.0663","change_end":"0.6734%","change_type":"fall","selling_price":"9.7798","redemption_price":"9.7797","nav_total":"115,074,864.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.8460","change_start":"-0.0272","change_end":"0.2755%","change_type":"fall","selling_price":"9.8461","redemption_price":"9.8460","nav_total":"112,092,979.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8732","change_start":"+0.0233","change_end":"0.2366%","change_type":"up","selling_price":"9.8733","redemption_price":"9.8732","nav_total":"107,715,289.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8499","change_start":"-0.0377","change_end":"0.3813%","change_type":"fall","selling_price":"9.8500","redemption_price":"9.8499","nav_total":"103,987,469.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8876","change_start":"-0.0301","change_end":"0.3035%","change_type":"fall","selling_price":"9.8877","redemption_price":"9.8876","nav_total":"100,414,390.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9177","change_start":"+0.0717","change_end":"0.7282%","change_type":"up","selling_price":"9.9178","redemption_price":"9.9177","nav_total":"98,671,597.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8460","change_start":"-0.0131","change_end":"0.1329%","change_type":"fall","selling_price":"9.8461","redemption_price":"9.8460","nav_total":"93,572,954.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8591","change_start":"-0.0152","change_end":"0.1539%","change_type":"fall","selling_price":"9.8592","redemption_price":"9.8591","nav_total":"90,535,007.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8743","change_start":"-0.1054","change_end":"1.0561%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.8743","nav_total":"84,756,782.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9797","change_start":"-0.0156","change_end":"0.1561%","change_type":"fall","selling_price":"9.9798","redemption_price":"9.9797","nav_total":"81,834,576.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"9.9953","change_start":"-0.0042","change_end":"0.0420%","change_type":"fall","selling_price":"9.9954","redemption_price":"9.9953","nav_total":"76,797,267.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"9.9995","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"76,829,253.80","x":0,"y":0}]
[{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1746748800000,"y":-0.03},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747094400000,"y":-0.24},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747180800000,"y":-1.3327},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747267200000,"y":-9.7815},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747353600000,"y":-11.0127},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747612800000,"y":-12.0759},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747699200000,"y":-4.0657},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747785600000,"y":-8.0112},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747872000000,"y":-13.3494},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1747958400000,"y":-10.037},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748217600000,"y":-13.894},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748304000000,"y":-26.6886},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748390400000,"y":-34.6646},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748476800000,"y":-33.1535},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748563200000,"y":-54.2008},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1748995200000,"y":-70.4192},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749081600000,"y":-52.9598},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749168000000,"y":-64.0835},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749427200000,"y":-68.7215},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749513600000,"y":-59.7687},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749600000000,"y":-57.2109},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749686400000,"y":-71.037},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1749772800000,"y":-54.8598},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750032000000,"y":-62.4086},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750118400000,"y":-64.9031},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750204800000,"y":-88.7983},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750291200000,"y":-114.8841},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750377600000,"y":-112.5271},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750636800000,"y":-112.8941},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750723200000,"y":-87.7437},{"x":1750809600000,"y":-85.1613},{"x":1750809600000,"y":-85.1613},{"x":1750809600000,"y":-85.1613},{"x":1750809600000,"y":-85.1613},{"x":1750809600000,"y":-85.1613},{"x":1750809600000,"y":-85.1613},{"x":1750809600000,"y":-85.1613},{"x":1750809600000,"y":-85.1613},{"x":1750896000000,"y":-79.4245},{"x":1750896000000,"y":-79.4245},{"x":1750896000000,"y":-79.4245},{"x":1750896000000,"y":-79.4245},{"x":1750896000000,"y":-79.4245},{"x":1750896000000,"y":-79.4245},{"x":1750896000000,"y":-79.4245},{"x":1750896000000,"y":-79.4245},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1750982400000,"y":-98.5918},{"x":1751241600000,"y":-96.4414},{"x":1751241600000,"y":-96.4414},{"x":1751241600000,"y":-96.4414},{"x":1751241600000,"y":-96.4414},{"x":1751241600000,"y":-96.4414},{"x":1751241600000,"y":-96.4414},{"x":1751241600000,"y":-96.4414},{"x":1751241600000,"y":-96.4414},{"x":1751328000000,"y":-85.8366},{"x":1751328000000,"y":-85.8366},{"x":1751328000000,"y":-85.8366},{"x":1751328000000,"y":-85.8366},{"x":1751328000000,"y":-85.8366},{"x":1751328000000,"y":-85.8366},{"x":1751328000000,"y":-85.8366},{"x":1751328000000,"y":-85.8366},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751414400000,"y":-77.7316},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751500800000,"y":-76.6912},{"x":1751587200000,"y":-81.9636},{"x":1751587200000,"y":-81.9636},{"x":1751587200000,"y":-81.9636},{"x":1751587200000,"y":-81.9636},{"x":1751587200000,"y":-81.9636},{"x":1751587200000,"y":-81.9636},{"x":1751587200000,"y":-81.9636},{"x":1751846400000,"y":-82.0812},{"x":1751846400000,"y":-82.0812},{"x":1751846400000,"y":-82.0812},{"x":1751846400000,"y":-82.0812},{"x":1751846400000,"y":-82.0812},{"x":1751846400000,"y":-82.0812},{"x":1751846400000,"y":-82.0812},{"x":1751932800000,"y":-85.629},{"x":1751932800000,"y":-85.629},{"x":1751932800000,"y":-85.629},{"x":1751932800000,"y":-85.629},{"x":1751932800000,"y":-85.629},{"x":1751932800000,"y":-85.629},{"x":1752019200000,"y":-86.5822},{"x":1752019200000,"y":-86.5822},{"x":1752019200000,"y":-86.5822},{"x":1752019200000,"y":-86.5822},{"x":1752192000000,"y":-84.3198},{"x":1752192000000,"y":-84.3198},{"x":1752192000000,"y":-84.3198},{"x":1752192000000,"y":-84.3198},{"x":1752451200000,"y":-76.7043},{"x":1752451200000,"y":-76.7043},{"x":1752451200000,"y":-76.7043},{"x":1752451200000,"y":-76.7043},{"x":1752451200000,"y":-76.7043},{"x":1752537600000,"y":-76.1411},{"x":1752537600000,"y":-76.1411},{"x":1752537600000,"y":-76.1411},{"x":1752537600000,"y":-76.1411},{"x":1752624000000,"y":-76.7283},{"x":1752624000000,"y":-76.7283},{"x":1752624000000,"y":-76.7283},{"x":1752624000000,"y":-76.7283},{"x":1752710400000,"y":-72.3888},{"x":1752710400000,"y":-72.3888},{"x":1752710400000,"y":-72.3888},{"x":1752796800000,"y":-71.021},{"x":1752796800000,"y":-71.021},{"x":1753056000000,"y":-70.2769},{"x":1753142400000,"y":-71.0135}]
[]
[]
K-HDThaiESGX-68
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds