NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 8 August 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":5.44,"color":"#17896e"},{"name":"Equity","y":95.11,"color":"#29B884"},{"name":"Others","y":-0.55,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":4.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":4.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":4.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":4.8963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":4.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":4.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":5.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":4.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":5.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":5.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":5.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":5.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":5.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":5.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":5.1655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":5.2685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":5.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":5.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":5.2637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":5.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":5.3387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":5.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":5.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":5.417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":5.4527}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"5.4527","change_start":"+0.0357","change_end":"0.6590%","change_type":"up","selling_price":"5.5073","redemption_price":"5.4527","nav_total":"13,692,560.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"5.4170","change_start":"+0.0226","change_end":"0.4190%","change_type":"up","selling_price":"5.4713","redemption_price":"5.4170","nav_total":"13,481,625.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"5.3944","change_start":"+0.0055","change_end":"0.1021%","change_type":"up","selling_price":"5.4484","redemption_price":"5.3944","nav_total":"12,730,310.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"5.3889","change_start":"+0.0502","change_end":"0.9403%","change_type":"up","selling_price":"5.4429","redemption_price":"5.3889","nav_total":"12,578,724.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"5.3387","change_start":"+0.0701","change_end":"1.3305%","change_type":"up","selling_price":"5.3922","redemption_price":"5.3387","nav_total":"9,384,213.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"5.2686","change_start":"+0.0049","change_end":"0.0931%","change_type":"up","selling_price":"5.3214","redemption_price":"5.2686","nav_total":"5,269,555.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"5.2637","change_start":"-0.0724","change_end":"1.3568%","change_type":"fall","selling_price":"5.3164","redemption_price":"5.2637","nav_total":"268,663.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"5.3361","change_start":"+0.0115","change_end":"0.2160%","change_type":"up","selling_price":"5.3896","redemption_price":"5.3361","nav_total":"263,447.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"5.3246","change_start":"+0.0561","change_end":"1.0648%","change_type":"up","selling_price":"5.3779","redemption_price":"5.3246","nav_total":"163,868.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"5.2685","change_start":"+0.1030","change_end":"1.9940%","change_type":"up","selling_price":"5.3213","redemption_price":"5.2685","nav_total":"94,322.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"5.1655","change_start":"-0.0111","change_end":"0.2144%","change_type":"fall","selling_price":"5.2173","redemption_price":"5.1655","nav_total":"90,497.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"5.1766","change_start":"-0.0032","change_end":"0.0618%","change_type":"fall","selling_price":"5.2285","redemption_price":"5.1766","nav_total":"36,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"5.1798","change_start":"+0.0757","change_end":"1.4831%","change_type":"up","selling_price":"5.2317","redemption_price":"5.1798","nav_total":"28,219.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"5.1041","change_start":"-0.0362","change_end":"0.7042%","change_type":"fall","selling_price":"5.1552","redemption_price":"5.1041","nav_total":"17,906.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"5.1403","change_start":"+0.0377","change_end":"0.7388%","change_type":"up","selling_price":"5.1918","redemption_price":"5.1403","nav_total":"6,647.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"5.1026","change_start":"+0.0348","change_end":"0.6867%","change_type":"up","selling_price":"5.1537","redemption_price":"5.1026","nav_total":"6,598.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"5.0678","change_start":"+0.0720","change_end":"1.4412%","change_type":"up","selling_price":"5.1186","redemption_price":"5.0678","nav_total":"6,553.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"4.9958","change_start":"-0.0081","change_end":"0.1619%","change_type":"fall","selling_price":"5.0459","redemption_price":"4.9958","nav_total":"5,470.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"5.0039","change_start":"+0.0062","change_end":"0.1241%","change_type":"up","selling_price":"5.0540","redemption_price":"5.0039","nav_total":"5,479.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"4.9977","change_start":"+0.0744","change_end":"1.5112%","change_type":"up","selling_price":"5.0478","redemption_price":"4.9977","nav_total":"5,472.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"4.9233","change_start":"+0.0270","change_end":"0.5514%","change_type":"up","selling_price":"4.9726","redemption_price":"4.9233","nav_total":"5,391.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"4.8963","change_start":"-0.0114","change_end":"0.2323%","change_type":"fall","selling_price":"4.9454","redemption_price":"4.8963","nav_total":"5,361.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"4.9077","change_start":"-0.0290","change_end":"0.5874%","change_type":"fall","selling_price":"4.9569","redemption_price":"4.9077","nav_total":"5,374.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"4.9367","change_start":"+0.0009","change_end":"0.0182%","change_type":"up","selling_price":"4.9862","redemption_price":"4.9367","nav_total":"5,405.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"4.9358","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"4.9853","redemption_price":"4.9358","nav_total":"5,896.23","x":0,"y":0}]
[{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751500800000,"y":0},{"x":1751587200000,"y":-5.222},{"x":1751587200000,"y":-5.222},{"x":1751587200000,"y":-5.222},{"x":1751587200000,"y":-5.222},{"x":1751587200000,"y":-5.222},{"x":1751587200000,"y":-5.222},{"x":1751587200000,"y":-5.222},{"x":1751846400000,"y":-5.0946},{"x":1751846400000,"y":-5.0946},{"x":1751846400000,"y":-5.0946},{"x":1751846400000,"y":-5.0946},{"x":1751846400000,"y":-5.0946},{"x":1751846400000,"y":-5.0946},{"x":1751846400000,"y":-5.0946},{"x":1751932800000,"y":-8.619},{"x":1751932800000,"y":-8.619},{"x":1751932800000,"y":-8.619},{"x":1751932800000,"y":-8.619},{"x":1751932800000,"y":-8.619},{"x":1751932800000,"y":-8.619},{"x":1752019200000,"y":-9.5482},{"x":1752019200000,"y":-9.5482},{"x":1752019200000,"y":-9.5482},{"x":1752019200000,"y":-9.5482},{"x":1752192000000,"y":-7.3426},{"x":1752192000000,"y":-7.3426},{"x":1752192000000,"y":-7.3426},{"x":1752192000000,"y":-7.3426},{"x":1752451200000,"y":0.2134},{"x":1752451200000,"y":0.2134},{"x":1752451200000,"y":0.2134},{"x":1752451200000,"y":0.2134},{"x":1752451200000,"y":0.2134},{"x":1752537600000,"y":0.7098},{"x":1752537600000,"y":0.7098},{"x":1752537600000,"y":0.7098},{"x":1752537600000,"y":0.7098},{"x":1752624000000,"y":0.0622},{"x":1752624000000,"y":0.0622},{"x":1752624000000,"y":0.0622},{"x":1752624000000,"y":0.0622},{"x":1752710400000,"y":5.827},{"x":1752710400000,"y":5.827},{"x":1752710400000,"y":5.827},{"x":1752710400000,"y":5.827},{"x":1752796800000,"y":8.5738},{"x":1752796800000,"y":8.5738},{"x":1752796800000,"y":8.5738},{"x":1752796800000,"y":8.5738},{"x":1753056000000,"y":11.529},{"x":1753056000000,"y":11.529},{"x":1753056000000,"y":11.529},{"x":1753056000000,"y":11.529},{"x":1753142400000,"y":8.7122},{"x":1753142400000,"y":8.7122},{"x":1753142400000,"y":8.7122},{"x":1753142400000,"y":8.7122},{"x":1753228800000,"y":14.6446},{"x":1753228800000,"y":14.6446},{"x":1753228800000,"y":14.6446},{"x":1753228800000,"y":14.6446},{"x":1753315200000,"y":14.3974},{"x":1753315200000,"y":14.3974},{"x":1753315200000,"y":14.3974},{"x":1753315200000,"y":14.3974},{"x":1753401600000,"y":13.5398},{"x":1753401600000,"y":13.5398},{"x":1753401600000,"y":13.5398},{"x":1753401600000,"y":13.5398},{"x":1753747200000,"y":21.5158},{"x":1753747200000,"y":21.5158},{"x":1753747200000,"y":21.5158},{"x":1753747200000,"y":21.5158},{"x":1753833600000,"y":26.8398},{"x":1753833600000,"y":26.8398},{"x":1753833600000,"y":26.8398},{"x":1753833600000,"y":26.8398},{"x":1753833600000,"y":26.8398},{"x":1753920000000,"y":27.9198},{"x":1753920000000,"y":27.9198},{"x":1753920000000,"y":27.9198},{"x":1753920000000,"y":27.9198},{"x":1753920000000,"y":27.9198},{"x":1754006400000,"y":21.1358},{"x":1754006400000,"y":21.1358},{"x":1754006400000,"y":21.1358},{"x":1754006400000,"y":21.1358},{"x":1754006400000,"y":21.1358},{"x":1754265600000,"y":21.6013},{"x":1754265600000,"y":21.6013},{"x":1754265600000,"y":21.6013},{"x":1754265600000,"y":21.6013},{"x":1754265600000,"y":21.6013},{"x":1754352000000,"y":26.9233},{"x":1754352000000,"y":26.9233},{"x":1754352000000,"y":26.9233},{"x":1754352000000,"y":26.9233},{"x":1754438400000,"y":29.7442},{"x":1754438400000,"y":29.7442},{"x":1754438400000,"y":29.7442},{"x":1754524800000,"y":29.9484},{"x":1754524800000,"y":29.9484},{"x":1754611200000,"y":30.3674}]
[]
[]
K-VALUE-A(A)
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds