NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 16 October 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":0.69,"color":"#17896e"},{"name":"Equity","y":99.48,"color":"#29B884"},{"name":"Others","y":-0.17,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113264000000,"y":10.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113782400000,"y":9.7159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113868800000,"y":9.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1113955200000,"y":9.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114041600000,"y":9.7264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114128000000,"y":9.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114387200000,"y":9.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114473600000,"y":9.4425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114560000000,"y":9.4952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114646400000,"y":9.451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1114732800000,"y":9.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115078400000,"y":9.6069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115164800000,"y":9.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115337600000,"y":9.903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115596800000,"y":9.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115683200000,"y":9.7384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115769600000,"y":9.7783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115856000000,"y":9.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1115942400000,"y":9.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116201600000,"y":9.5914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116288000000,"y":9.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116374400000,"y":9.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116460800000,"y":9.6453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116547200000,"y":9.5473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116892800000,"y":9.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1116979200000,"y":9.3976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117065600000,"y":9.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117152000000,"y":9.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117411200000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117497600000,"y":9.5039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117584000000,"y":9.5161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117670400000,"y":9.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1117756800000,"y":9.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118016000000,"y":9.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118102400000,"y":9.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118188800000,"y":9.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118275200000,"y":9.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118361600000,"y":9.723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118620800000,"y":9.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118707200000,"y":9.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118793600000,"y":9.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118880000000,"y":9.8359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1118966400000,"y":9.8272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119225600000,"y":9.7466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119312000000,"y":9.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119398400000,"y":9.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119484800000,"y":9.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119571200000,"y":9.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119830400000,"y":9.8069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1119916800000,"y":9.8125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120003200000,"y":9.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120089600000,"y":9.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120435200000,"y":9.6354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120521600000,"y":9.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120608000000,"y":9.4876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120694400000,"y":9.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1120780800000,"y":9.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121040000000,"y":9.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121126400000,"y":9.372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121212800000,"y":9.5215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121299200000,"y":9.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121385600000,"y":9.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121644800000,"y":9.4242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121731200000,"y":9.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121817600000,"y":9.3857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1121904000000,"y":9.3612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122249600000,"y":9.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122336000000,"y":9.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122422400000,"y":9.6375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122508800000,"y":9.7092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122595200000,"y":9.8108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122854400000,"y":9.8082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1122940800000,"y":9.9638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123027200000,"y":10.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123113600000,"y":9.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123200000000,"y":9.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123459200000,"y":9.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123545600000,"y":9.9297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123632000000,"y":9.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1123718400000,"y":9.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124064000000,"y":9.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124150400000,"y":9.7118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124236800000,"y":9.7298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124323200000,"y":9.8096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124409600000,"y":9.9567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124668800000,"y":10.1513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124755200000,"y":10.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1124841600000,"y":10.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125014400000,"y":10.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125273600000,"y":10.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125360000000,"y":10.202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125446400000,"y":10.282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125532800000,"y":10.4809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125619200000,"y":10.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125878400000,"y":10.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1125964800000,"y":10.3826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126051200000,"y":10.4164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126137600000,"y":10.5216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126224000000,"y":10.4761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126483200000,"y":10.4762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126569600000,"y":10.4257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126656000000,"y":10.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126742400000,"y":10.4144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1126828800000,"y":10.3663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127088000000,"y":10.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127174400000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127260800000,"y":10.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127347200000,"y":10.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127433600000,"y":10.6497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127692800000,"y":10.5669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127779200000,"y":10.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127865600000,"y":10.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1127952000000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128038400000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128297600000,"y":10.5133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128384000000,"y":10.4541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128470400000,"y":10.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128556800000,"y":10.3697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128643200000,"y":10.3286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128902400000,"y":10.3064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1128988800000,"y":10.3482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129075200000,"y":10.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129161600000,"y":10.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129248000000,"y":10.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129507200000,"y":10.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129593600000,"y":10.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129680000000,"y":9.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129766400000,"y":9.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1129852800000,"y":9.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130284800000,"y":9.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130371200000,"y":9.9444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130457600000,"y":9.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130716800000,"y":9.9008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130803200000,"y":10.0611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130889600000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1130976000000,"y":10.2669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131062400000,"y":10.296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131321600000,"y":10.196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131408000000,"y":10.1062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131494400000,"y":10.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131580800000,"y":10.0891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131667200000,"y":10.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1131926400000,"y":10.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132012800000,"y":10.0187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132099200000,"y":9.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132185600000,"y":9.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132272000000,"y":9.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132531200000,"y":9.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132617600000,"y":9.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132704000000,"y":9.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132790400000,"y":9.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1132876800000,"y":9.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133136000000,"y":9.8015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133222400000,"y":9.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133395200000,"y":9.7403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133481600000,"y":9.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1133913600000,"y":10.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134000000000,"y":10.2557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134086400000,"y":10.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134432000000,"y":10.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134518400000,"y":10.2814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134691200000,"y":10.2195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1134950400000,"y":10.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135036800000,"y":10.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135123200000,"y":10.3247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135209600000,"y":10.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135296000000,"y":10.3162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135555200000,"y":10.3686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135641600000,"y":10.4432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135728000000,"y":10.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135814400000,"y":10.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1135900800000,"y":10.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136246400000,"y":10.7258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136332800000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136419200000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136505600000,"y":11.0733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136764800000,"y":11.3404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136851200000,"y":11.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1136937600000,"y":11.3132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137024000000,"y":11.1311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137110400000,"y":11.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137369600000,"y":11.1146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137456000000,"y":11.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137542400000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137628800000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137715200000,"y":11.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1137974400000,"y":11.1048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138060800000,"y":11.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138147200000,"y":11.3135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138233600000,"y":11.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138320000000,"y":11.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138579200000,"y":11.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138665600000,"y":11.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138752000000,"y":11.3381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138838400000,"y":11.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1138924800000,"y":11.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139184000000,"y":11.0577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139270400000,"y":11.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139356800000,"y":10.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139443200000,"y":10.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139529600000,"y":10.9249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139875200000,"y":10.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1139961600000,"y":10.7101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140048000000,"y":10.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140134400000,"y":10.9235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140393600000,"y":10.8944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140480000000,"y":10.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140566400000,"y":10.7786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140652800000,"y":10.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140739200000,"y":10.9727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1140998400000,"y":11.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141084800000,"y":11.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141171200000,"y":11.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141257600000,"y":11.1546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141344000000,"y":11.1771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141603200000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141689600000,"y":10.9282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141776000000,"y":10.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141862400000,"y":10.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1141948800000,"y":10.7643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142208000000,"y":10.8429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142294400000,"y":10.9485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142380800000,"y":11.0446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142467200000,"y":11.0227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142553600000,"y":11.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142812800000,"y":10.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142899200000,"y":10.8412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1142985600000,"y":10.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143072000000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143158400000,"y":10.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143417600000,"y":10.8784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143504000000,"y":10.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143590400000,"y":10.7414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143676800000,"y":10.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1143763200000,"y":10.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144022400000,"y":11.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144108800000,"y":11.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144195200000,"y":11.5232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144368000000,"y":11.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144627200000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144713600000,"y":11.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1144800000000,"y":11.2972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145232000000,"y":11.3765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145318400000,"y":11.4638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145491200000,"y":11.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145577600000,"y":11.617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145836800000,"y":11.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1145923200000,"y":11.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146009600000,"y":11.565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146096000000,"y":11.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146182400000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146528000000,"y":11.4853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146614400000,"y":11.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1146700800000,"y":11.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147046400000,"y":11.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147132800000,"y":11.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147219200000,"y":11.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147305600000,"y":11.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147651200000,"y":11.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147737600000,"y":11.3734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147824000000,"y":11.3696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147910400000,"y":11.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1147996800000,"y":11.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148256000000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148342400000,"y":10.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148428800000,"y":10.652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148515200000,"y":10.4386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148601600000,"y":10.7054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148860800000,"y":10.7857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1148947200000,"y":10.6654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149033600000,"y":10.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149120000000,"y":10.6464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149206400000,"y":10.8416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149465600000,"y":10.6903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149552000000,"y":10.5148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149638400000,"y":10.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149724800000,"y":10.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1149811200000,"y":9.998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150243200000,"y":9.6252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150329600000,"y":9.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150416000000,"y":9.9503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150675200000,"y":9.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150761600000,"y":9.6604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150848000000,"y":9.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1150934400000,"y":9.8597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151020800000,"y":9.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151280000000,"y":9.8707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151366400000,"y":9.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151452800000,"y":9.9905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151539200000,"y":10.0621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151625600000,"y":10.191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151884800000,"y":10.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1151971200000,"y":10.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152057600000,"y":10.2273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152144000000,"y":10.348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152230400000,"y":10.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152489600000,"y":10.2785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152662400000,"y":10.3075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152748800000,"y":10.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1152835200000,"y":9.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153094400000,"y":9.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153180800000,"y":9.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153267200000,"y":9.9228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153353600000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153440000000,"y":10.3034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153699200000,"y":10.2528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153785600000,"y":10.341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153872000000,"y":10.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1153958400000,"y":10.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154044800000,"y":10.4295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154304000000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154390400000,"y":10.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154476800000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154563200000,"y":10.6035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154649600000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154908800000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1154995200000,"y":10.8099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155081600000,"y":10.7411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155168000000,"y":10.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155254400000,"y":10.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155600000000,"y":10.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155686400000,"y":10.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155772800000,"y":10.7756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1155859200000,"y":10.7526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156118400000,"y":10.7282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156204800000,"y":10.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156291200000,"y":10.6141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156377600000,"y":10.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156464000000,"y":10.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156723200000,"y":10.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156809600000,"y":10.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156896000000,"y":10.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1156982400000,"y":10.4909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157068800000,"y":10.6088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157328000000,"y":10.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157414400000,"y":10.6806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157500800000,"y":10.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157587200000,"y":10.581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157673600000,"y":10.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1157932800000,"y":10.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158019200000,"y":10.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158105600000,"y":10.6442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158192000000,"y":10.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158278400000,"y":10.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158537600000,"y":10.7986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158624000000,"y":10.7534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158796800000,"y":10.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1158883200000,"y":10.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159142400000,"y":10.5731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159228800000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159315200000,"y":10.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159401600000,"y":10.5778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159488000000,"y":10.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159747200000,"y":10.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159833600000,"y":10.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1159920000000,"y":10.5321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160006400000,"y":10.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160092800000,"y":10.6421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160352000000,"y":10.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160438400000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160524800000,"y":10.6835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160611200000,"y":10.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160697600000,"y":10.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1160956800000,"y":10.9818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161043200000,"y":10.8549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161129600000,"y":10.9962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161216000000,"y":11.0338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161302400000,"y":11.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161648000000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161734400000,"y":11.2305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161820800000,"y":11.1641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1161907200000,"y":11.1212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162166400000,"y":10.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162252800000,"y":11.031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162339200000,"y":11.178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162425600000,"y":11.1344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162512000000,"y":11.182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162771200000,"y":11.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162857600000,"y":11.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1162944000000,"y":11.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163030400000,"y":11.3729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163116800000,"y":11.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163376000000,"y":11.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163462400000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163548800000,"y":11.194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163635200000,"y":11.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163721600000,"y":11.1759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1163980800000,"y":11.0406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164067200000,"y":10.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164153600000,"y":11.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164240000000,"y":11.0712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164326400000,"y":10.9801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164585600000,"y":11.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164672000000,"y":11.0541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164758400000,"y":11.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164844800000,"y":11.2541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1164931200000,"y":11.3165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165190400000,"y":11.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165363200000,"y":11.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165449600000,"y":11.3856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165536000000,"y":11.2978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165881600000,"y":11.2551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1165968000000,"y":11.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166054400000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166140800000,"y":11.2699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166400000000,"y":11.1681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166486400000,"y":9.4177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166572800000,"y":10.5188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166659200000,"y":10.2571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1166745600000,"y":10.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167004800000,"y":10.3875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167091200000,"y":10.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167177600000,"y":10.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167264000000,"y":10.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167350400000,"y":10.3304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167782400000,"y":10.0229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167868800000,"y":9.8464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1167955200000,"y":9.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168214400000,"y":9.6487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168300800000,"y":9.3829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168387200000,"y":9.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168473600000,"y":9.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168560000000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168819200000,"y":10.0741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168905600000,"y":10.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1168992000000,"y":9.9743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169078400000,"y":10.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169164800000,"y":10.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169424000000,"y":10.0231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169510400000,"y":9.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169596800000,"y":10.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169683200000,"y":10.0944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1169769600000,"y":10.0388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170028800000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170115200000,"y":9.9663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170201600000,"y":9.9722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170288000000,"y":9.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170374400000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170633600000,"y":10.2769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170720000000,"y":10.2547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170806400000,"y":10.2735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170892800000,"y":10.5609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1170979200000,"y":10.6346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171238400000,"y":10.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171324800000,"y":10.5834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171411200000,"y":10.671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171497600000,"y":10.6075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171584000000,"y":10.5019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171843200000,"y":10.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1171929600000,"y":10.5515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172016000000,"y":10.5767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172102400000,"y":10.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172188800000,"y":10.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172448000000,"y":10.5264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172534400000,"y":10.4501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172620800000,"y":10.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172707200000,"y":10.4347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1172793600000,"y":10.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173139200000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173225600000,"y":10.2578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173312000000,"y":10.287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173398400000,"y":10.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173657600000,"y":10.2962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173744000000,"y":10.3402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173830400000,"y":10.2663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1173916800000,"y":10.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174003200000,"y":10.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174262400000,"y":10.2507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174348800000,"y":10.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174435200000,"y":10.2573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174521600000,"y":10.3477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174608000000,"y":10.3992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174867200000,"y":10.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1174953600000,"y":10.4254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175040000000,"y":10.2614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175126400000,"y":10.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175212800000,"y":10.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175472000000,"y":10.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175558400000,"y":10.6781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175644800000,"y":10.804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1175731200000,"y":10.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176076800000,"y":10.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176163200000,"y":10.7527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176249600000,"y":10.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176336000000,"y":10.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176768000000,"y":10.8734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176854400000,"y":10.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1176940800000,"y":10.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177027200000,"y":10.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177286400000,"y":10.7021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177372800000,"y":10.6897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177459200000,"y":10.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177545600000,"y":10.7943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177632000000,"y":10.8709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1177891200000,"y":10.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178064000000,"y":11.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178150400000,"y":11.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178236800000,"y":11.2739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178582400000,"y":11.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178668800000,"y":11.0765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178755200000,"y":11.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1178841600000,"y":11.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179100800000,"y":11.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179187200000,"y":11.1967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179273600000,"y":11.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179360000000,"y":11.3973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179446400000,"y":11.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179705600000,"y":11.4518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179792000000,"y":11.5378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1179878400000,"y":11.5068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180051200000,"y":11.311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180310400000,"y":11.4782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180396800000,"y":11.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180483200000,"y":11.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180656000000,"y":11.9208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1180915200000,"y":12.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181001600000,"y":11.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181088000000,"y":11.9751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181174400000,"y":11.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181260800000,"y":11.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181520000000,"y":11.8882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181606400000,"y":11.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181692800000,"y":11.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181779200000,"y":11.5525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1181865600000,"y":11.7167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182124800000,"y":12.0901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182211200000,"y":12.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182297600000,"y":12.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182384000000,"y":12.2532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182470400000,"y":12.1633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182729600000,"y":12.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182816000000,"y":12.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182902400000,"y":12.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1182988800000,"y":12.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183075200000,"y":12.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183334400000,"y":12.4847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183420800000,"y":12.8795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183507200000,"y":13.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183593600000,"y":13.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183680000000,"y":13.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1183939200000,"y":13.4054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184025600000,"y":13.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184112000000,"y":13.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184198400000,"y":13.391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184284800000,"y":13.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184544000000,"y":13.6164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184630400000,"y":13.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184716800000,"y":13.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184803200000,"y":13.4441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1184889600000,"y":13.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185148800000,"y":13.7211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185235200000,"y":14.0628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185321600000,"y":14.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185408000000,"y":14.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185494400000,"y":13.77},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185840000000,"y":13.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1185926400000,"y":13.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186012800000,"y":13.1785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186099200000,"y":13.3244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186358400000,"y":12.9358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186444800000,"y":12.9079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186531200000,"y":13.2298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186617600000,"y":12.8879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1186704000000,"y":12.7732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187049600000,"y":12.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187136000000,"y":12.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187222400000,"y":11.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187308800000,"y":11.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187568000000,"y":12.5817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187654400000,"y":12.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187740800000,"y":12.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187827200000,"y":12.608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1187913600000,"y":12.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188172800000,"y":12.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188259200000,"y":12.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188345600000,"y":12.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188432000000,"y":12.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188518400000,"y":13.102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188777600000,"y":13.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188864000000,"y":13.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1188950400000,"y":13.1532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189036800000,"y":13.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189123200000,"y":12.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189382400000,"y":12.8525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189468800000,"y":12.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189555200000,"y":12.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189641600000,"y":13.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189728000000,"y":13.1323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1189987200000,"y":12.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190073600000,"y":12.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190160000000,"y":13.1798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190246400000,"y":13.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190332800000,"y":13.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190592000000,"y":13.6626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190678400000,"y":13.6374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190764800000,"y":13.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190851200000,"y":13.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1190937600000,"y":13.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191196800000,"y":13.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191283200000,"y":13.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191369600000,"y":13.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191456000000,"y":13.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191542400000,"y":13.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191801600000,"y":14.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191888000000,"y":14.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1191974400000,"y":14.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192060800000,"y":14.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192147200000,"y":14.615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192406400000,"y":14.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192492800000,"y":14.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192579200000,"y":14.6241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192665600000,"y":14.4642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1192752000000,"y":14.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193011200000,"y":14.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193184000000,"y":14.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193270400000,"y":14.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193356800000,"y":14.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193616000000,"y":15.2835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193702400000,"y":15.1028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193788800000,"y":15.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193875200000,"y":15.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1193961600000,"y":14.8366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194220800000,"y":14.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194307200000,"y":14.6958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194393600000,"y":14.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194480000000,"y":14.4536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194825600000,"y":14.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194912000000,"y":14.1438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1194998400000,"y":14.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195084800000,"y":14.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195171200000,"y":13.9588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195430400000,"y":13.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195516800000,"y":13.6073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195603200000,"y":13.1882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195689600000,"y":13.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1195776000000,"y":13.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196035200000,"y":13.7008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196121600000,"y":13.5146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196208000000,"y":13.4619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196294400000,"y":13.9432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196380800000,"y":13.973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196640000000,"y":13.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196726400000,"y":13.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196899200000,"y":13.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1196985600000,"y":13.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197331200000,"y":13.8471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197417600000,"y":13.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197504000000,"y":13.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197590400000,"y":13.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197849600000,"y":13.3574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1197936000000,"y":13.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198022400000,"y":13.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198108800000,"y":12.9328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198195200000,"y":13.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198540800000,"y":13.8974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198627200000,"y":13.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198713600000,"y":14.0466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1198800000000,"y":14.1291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199232000000,"y":13.8613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199318400000,"y":13.6815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199404800000,"y":13.4507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199664000000,"y":13.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199750400000,"y":13.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199836800000,"y":13.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1199923200000,"y":13.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200009600000,"y":12.9819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200268800000,"y":12.8936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200355200000,"y":12.6675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200441600000,"y":12.5836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200528000000,"y":12.9021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200614400000,"y":12.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200873600000,"y":12.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1200960000000,"y":11.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201046400000,"y":11.9653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201132800000,"y":11.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201219200000,"y":12.3267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201478400000,"y":12.019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201564800000,"y":12.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201651200000,"y":12.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201737600000,"y":12.7676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1201824000000,"y":13.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202083200000,"y":13.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202169600000,"y":13.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202342400000,"y":12.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202428800000,"y":13.0848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202688000000,"y":13.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202774400000,"y":13.2617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202860800000,"y":13.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1202947200000,"y":13.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203033600000,"y":13.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203292800000,"y":13.4052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203465600000,"y":13.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203638400000,"y":13.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203897600000,"y":13.6652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1203984000000,"y":13.5965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204070400000,"y":13.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204156800000,"y":13.7433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204329600000,"y":13.8131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204502400000,"y":13.7317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204588800000,"y":13.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204675200000,"y":13.3883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204761600000,"y":13.4394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1204848000000,"y":13.338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205107200000,"y":13.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205193600000,"y":13.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205280000000,"y":13.5061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205366400000,"y":13.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205452800000,"y":13.3467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205712000000,"y":13.1656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205798400000,"y":13.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205884800000,"y":13.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1205971200000,"y":13.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206057600000,"y":13.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206316800000,"y":13.206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206403200000,"y":13.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206489600000,"y":13.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206576000000,"y":13.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206662400000,"y":13.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1206921600000,"y":13.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207008000000,"y":13.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207094400000,"y":13.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207180800000,"y":13.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207267200000,"y":13.5111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207612800000,"y":13.5567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207699200000,"y":13.5555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207785600000,"y":13.4794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1207872000000,"y":13.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208304000000,"y":13.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208390400000,"y":13.964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208476800000,"y":13.9512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208736000000,"y":13.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208822400000,"y":14.0491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208908800000,"y":13.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1208995200000,"y":13.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209081600000,"y":13.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209340800000,"y":13.8116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209427200000,"y":13.7736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1209686400000,"y":13.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210032000000,"y":14.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210118400000,"y":14.0589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210204800000,"y":14.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210291200000,"y":14.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210550400000,"y":13.9555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210636800000,"y":13.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210723200000,"y":14.0603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210809600000,"y":14.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1210896000000,"y":14.4604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211241600000,"y":14.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211328000000,"y":14.7222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211414400000,"y":14.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211500800000,"y":14.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211760000000,"y":14.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211846400000,"y":14.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1211932800000,"y":13.7196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212019200000,"y":13.7144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212105600000,"y":13.7178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212364800000,"y":13.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212451200000,"y":13.2392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212537600000,"y":13.2698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212624000000,"y":13.2909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212710400000,"y":13.4289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1212969600000,"y":13.2214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213056000000,"y":12.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213142400000,"y":12.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213228800000,"y":12.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213315200000,"y":12.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213574400000,"y":12.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213660800000,"y":12.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213747200000,"y":12.5415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213833600000,"y":12.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1213920000000,"y":12.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214179200000,"y":12.6148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214265600000,"y":12.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214352000000,"y":12.7737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214438400000,"y":12.7022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214524800000,"y":12.7267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214784000000,"y":12.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1214956800000,"y":12.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215043200000,"y":12.1075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215129600000,"y":12.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215388800000,"y":11.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215475200000,"y":11.7742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215561600000,"y":11.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215734400000,"y":11.9113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1215993600000,"y":11.6735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216080000000,"y":11.2311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216166400000,"y":10.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216339200000,"y":10.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216598400000,"y":11.1182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216684800000,"y":11.0245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216771200000,"y":11.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216857600000,"y":11.1734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1216944000000,"y":11.0584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217203200000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217289600000,"y":10.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217376000000,"y":10.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217462400000,"y":10.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217548800000,"y":10.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217808000000,"y":10.8642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217894400000,"y":10.7272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1217980800000,"y":10.9227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218067200000,"y":11.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218153600000,"y":11.2068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218412800000,"y":11.4457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218585600000,"y":11.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218672000000,"y":11.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1218758400000,"y":11.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219017600000,"y":11.3682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219104000000,"y":11.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219190400000,"y":11.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219276800000,"y":10.9832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219363200000,"y":11.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219622400000,"y":11.0692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219708800000,"y":10.9273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219795200000,"y":11.0573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219881600000,"y":11.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1219968000000,"y":11.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220227200000,"y":11.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220313600000,"y":10.8192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220400000000,"y":10.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220486400000,"y":10.7515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220572800000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220832000000,"y":10.9499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1220918400000,"y":10.9073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221004800000,"y":10.7596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221091200000,"y":10.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221177600000,"y":10.7294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221436800000,"y":10.5186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221523200000,"y":10.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221609600000,"y":9.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221696000000,"y":9.7919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1221782400000,"y":10.2511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222041600000,"y":10.0627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222128000000,"y":9.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222214400000,"y":10.1893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222300800000,"y":10.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222387200000,"y":10.165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222646400000,"y":9.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222732800000,"y":9.7458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222819200000,"y":9.6972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1222992000000,"y":9.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223251200000,"y":8.9482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223337600000,"y":8.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223424000000,"y":7.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223510400000,"y":8.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223596800000,"y":7.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223856000000,"y":7.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1223942400000,"y":8.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224028800000,"y":7.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224115200000,"y":7.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224201600000,"y":7.6769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224460800000,"y":7.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224547200000,"y":7.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224633600000,"y":7.5691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1224806400000,"y":6.9906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225065600000,"y":6.1837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225152000000,"y":6.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225238400000,"y":6.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225324800000,"y":6.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225411200000,"y":6.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225670400000,"y":7.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225756800000,"y":7.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225843200000,"y":7.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1225929600000,"y":7.6684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226016000000,"y":7.6814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226275200000,"y":7.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226361600000,"y":7.2679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226448000000,"y":7.1351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226534400000,"y":7.1039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226620800000,"y":7.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226880000000,"y":7.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1226966400000,"y":6.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227052800000,"y":6.6425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227139200000,"y":6.367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227225600000,"y":6.4451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227484800000,"y":6.2265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227571200000,"y":6.3501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227657600000,"y":6.4404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227744000000,"y":6.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1227830400000,"y":6.5719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228089600000,"y":6.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228176000000,"y":6.2934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228262400000,"y":6.4087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228348800000,"y":6.4088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228694400000,"y":6.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228780800000,"y":6.9994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1228953600000,"y":7.024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229040000000,"y":7.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229299200000,"y":7.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229385600000,"y":7.3938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229472000000,"y":7.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229558400000,"y":7.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229644800000,"y":7.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229904000000,"y":7.1531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1229990400000,"y":7.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230076800000,"y":7.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230163200000,"y":7.3219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230249600000,"y":7.3491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230508800000,"y":7.3572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1230595200000,"y":7.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231113600000,"y":7.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231200000000,"y":7.8695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231286400000,"y":7.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231372800000,"y":7.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231459200000,"y":7.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231718400000,"y":7.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231804800000,"y":7.0662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231891200000,"y":7.1819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1231977600000,"y":6.9267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232064000000,"y":7.095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232323200000,"y":7.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232409600000,"y":7.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232496000000,"y":7.0062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232582400000,"y":7.1406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232668800000,"y":7.0487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1232928000000,"y":7.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233014400000,"y":7.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233100800000,"y":7.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233187200000,"y":7.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233273600000,"y":7.1172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233532800000,"y":6.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233619200000,"y":6.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233705600000,"y":7.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233792000000,"y":7.0261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1233878400000,"y":7.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234224000000,"y":7.2172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234310400000,"y":7.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234396800000,"y":7.1865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234483200000,"y":7.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234742400000,"y":7.3007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234828800000,"y":7.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1234915200000,"y":7.154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235001600000,"y":7.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235088000000,"y":7.0702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235347200000,"y":7.0751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235433600000,"y":7.0128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235520000000,"y":7.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235606400000,"y":7.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235692800000,"y":7.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1235952000000,"y":6.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236038400000,"y":6.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236124800000,"y":6.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236211200000,"y":6.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236297600000,"y":6.8768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236556800000,"y":6.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236643200000,"y":6.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236729600000,"y":6.8107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236816000000,"y":6.8325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1236902400000,"y":7.0153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237161600000,"y":7.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237248000000,"y":6.9584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237334400000,"y":7.033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237420800000,"y":7.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237507200000,"y":7.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237766400000,"y":7.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237852800000,"y":7.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1237939200000,"y":7.2374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238025600000,"y":7.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238112000000,"y":7.3153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238371200000,"y":7.1066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238457600000,"y":7.1402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238544000000,"y":7.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238630400000,"y":7.3678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1238716800000,"y":7.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239062400000,"y":7.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239148800000,"y":7.3961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239235200000,"y":7.4056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239321600000,"y":7.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239840000000,"y":7.6019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1239926400000,"y":7.6854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240185600000,"y":7.8702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240272000000,"y":7.8688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240358400000,"y":7.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240444800000,"y":7.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240531200000,"y":7.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240790400000,"y":8.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240876800000,"y":7.9699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1240963200000,"y":8.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241049600000,"y":8.3315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241395200000,"y":8.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241568000000,"y":8.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1241654400000,"y":9.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242000000000,"y":9.1538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242086400000,"y":9.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242172800000,"y":9.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242259200000,"y":8.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242345600000,"y":9.1388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242604800000,"y":9.2493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242691200000,"y":9.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242777600000,"y":9.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242864000000,"y":9.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1242950400000,"y":9.4779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243209600000,"y":9.3916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243296000000,"y":9.2509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243382400000,"y":9.4993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243468800000,"y":9.4925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243555200000,"y":9.5769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243814400000,"y":9.9735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243900800000,"y":9.8561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1243987200000,"y":10.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244073600000,"y":10.2285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244160000000,"y":10.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244419200000,"y":10.336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244505600000,"y":10.4807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244592000000,"y":10.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244678400000,"y":10.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1244764800000,"y":10.9218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245024000000,"y":10.6122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245110400000,"y":10.3333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245196800000,"y":10.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245283200000,"y":9.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245369600000,"y":10.1738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245628800000,"y":10.034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245715200000,"y":9.797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245801600000,"y":10.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245888000000,"y":10.2051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1245974400000,"y":10.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246233600000,"y":10.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246320000000,"y":10.3399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246492800000,"y":10.1217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1246579200000,"y":10.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247011200000,"y":9.8978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247097600000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247184000000,"y":9.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247443200000,"y":9.6363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247529600000,"y":9.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247616000000,"y":10.1278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247702400000,"y":10.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1247788800000,"y":10.2852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248048000000,"y":10.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248134400000,"y":10.5408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248220800000,"y":10.3078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248307200000,"y":10.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248393600000,"y":10.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248652800000,"y":10.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248739200000,"y":10.769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248825600000,"y":10.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248912000000,"y":10.758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1248998400000,"y":10.8005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249257600000,"y":11.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249344000000,"y":11.1555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249430400000,"y":11.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249516800000,"y":11.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249603200000,"y":11.2113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249862400000,"y":11.2095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1249948800000,"y":11.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250121600000,"y":11.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250208000000,"y":11.3882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250467200000,"y":10.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250553600000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250640000000,"y":10.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250726400000,"y":11.0872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1250812800000,"y":11.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251072000000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251158400000,"y":11.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251244800000,"y":11.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251331200000,"y":11.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251417600000,"y":11.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251676800000,"y":11.2965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251763200000,"y":11.3084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251849600000,"y":11.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1251936000000,"y":11.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252022400000,"y":11.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252281600000,"y":11.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252368000000,"y":12.0671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252454400000,"y":12.141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252540800000,"y":12.2883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252627200000,"y":12.3472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252886400000,"y":12.0768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1252972800000,"y":12.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253059200000,"y":12.353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253145600000,"y":12.3432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253232000000,"y":12.4123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253491200000,"y":12.3518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253577600000,"y":12.5611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253664000000,"y":12.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253750400000,"y":12.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1253836800000,"y":12.5064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254096000000,"y":12.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254182400000,"y":12.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254268800000,"y":12.4354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254355200000,"y":12.629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254441600000,"y":12.5807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254700800000,"y":12.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254787200000,"y":12.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254873600000,"y":12.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1254960000000,"y":12.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255046400000,"y":12.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255305600000,"y":13.0475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255392000000,"y":12.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255478400000,"y":12.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255564800000,"y":12.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255651200000,"y":12.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255910400000,"y":12.6929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1255996800000,"y":12.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256083200000,"y":12.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256169600000,"y":12.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256515200000,"y":12.2865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256601600000,"y":12.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256688000000,"y":12.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256774400000,"y":11.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1256860800000,"y":11.7529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257120000000,"y":11.5996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257206400000,"y":11.4082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257292800000,"y":11.7523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257379200000,"y":11.6479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257465600000,"y":11.9802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257724800000,"y":12.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257811200000,"y":12.1549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257897600000,"y":12.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1257984000000,"y":11.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258070400000,"y":11.9463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258329600000,"y":12.1159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258416000000,"y":12.0981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258502400000,"y":12.098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258588800000,"y":11.9317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258675200000,"y":11.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1258934400000,"y":11.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259020800000,"y":11.4931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259107200000,"y":11.855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259193600000,"y":11.6712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259280000000,"y":11.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259539200000,"y":11.748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259625600000,"y":12.1588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259712000000,"y":11.8285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259798400000,"y":12.0747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1259884800000,"y":11.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260230400000,"y":11.9117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260316800000,"y":11.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260489600000,"y":12.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260748800000,"y":12.1154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260835200000,"y":12.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1260921600000,"y":12.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261008000000,"y":12.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261094400000,"y":12.2256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261353600000,"y":12.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261440000000,"y":12.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261526400000,"y":12.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261612800000,"y":12.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261699200000,"y":12.5547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1261958400000,"y":12.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":12.7917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":12.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":12.5905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":12.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":12.6492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":12.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":12.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":12.8648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":12.8088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":12.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":12.8802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":12.8147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":12.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":12.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":12.5386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":12.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":12.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":12.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":11.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":11.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":11.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":11.9152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":11.9255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":11.8282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":12.1009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":11.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":11.7852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":11.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":11.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":11.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":11.8552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":11.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266192000000,"y":11.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266278400000,"y":11.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":11.8572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":11.8342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":11.9315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":12.0345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":12.2291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":12.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":12.2622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":12.3424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":12.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":12.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":12.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":12.444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":12.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":12.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":12.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":12.5379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":12.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":12.6999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":13.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":13.2519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":13.1266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":13.4124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":13.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":13.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":13.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":13.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":13.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":13.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":13.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":13.6587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":13.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270166400000,"y":13.9137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":14.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":14.1709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":13.6185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":13.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":13.2654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":12.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":12.71},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":13.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":13.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":13.3716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":13.2409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":13.4203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":13.3707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":13.1296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":13.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":13.4075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":14.0559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":13.8175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":13.4867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":13.6948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":13.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":13.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":13.4117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":13.4332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":13.1435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":13.256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":13.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":12.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":12.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":12.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":12.8066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":13.0607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":12.8546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":13.0091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":13.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":13.4152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":13.185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":13.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":13.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":13.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":13.3048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":13.4875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":13.4659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":13.6114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":13.6468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":13.6809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":13.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":13.8945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":13.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":13.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":13.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":13.841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":13.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":13.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":13.7261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":13.7239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":13.9511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":13.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":13.9458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":13.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":13.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":13.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":13.8814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":13.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":14.0081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":14.0494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":13.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":14.0394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":14.0786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":14.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":14.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":14.5628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":14.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":14.5533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":14.675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":14.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":14.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":14.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":14.8595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281312000000,"y":14.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":14.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":14.6413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":14.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":14.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":15.0415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":15.2404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":15.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":15.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":15.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":15.0342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":15.0674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":15.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":15.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":15.6097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":15.7654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":15.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":16.0015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":16.1},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":16.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":15.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":15.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284076800000,"y":16.0201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":16.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":15.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":15.9322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":15.9749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":15.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":15.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":16.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":16.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":16.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":16.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":16.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":16.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":16.8888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":17.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":17.0549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":16.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":16.894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":17.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":16.9523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":16.8085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":17.096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":17.0736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":17.3522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":17.379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":17.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":17.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":17.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":17.2373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":17.2474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":17.3027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":17.3576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":17.1018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":17.1595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":17.0844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":17.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":17.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":17.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":18.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288915200000,"y":18.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":18.493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":18.4223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":18.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":18.0283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":17.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":18.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":17.5726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289952000000,"y":17.4065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":17.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":17.7452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":17.9691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":17.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":17.7188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":17.5181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":17.4218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":17.7806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":17.6761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":17.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":18.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":18.2565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":18.3709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":18.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":18.2641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":18.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":18.308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":18.2576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":18.1459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":18.0198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":17.7164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":17.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":17.9761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":18.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":18.0118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":17.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":18.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":18.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":18.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":18.4319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":18.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":18.5506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":18.2556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":17.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":17.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":17.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":18.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":18.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":17.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":17.9979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":18.2158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":17.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":17.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":16.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":16.8703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":17.198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":17.3771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":17.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":16.94},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":16.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":17.252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296691200000,"y":17.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296777600000,"y":17.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":17.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":17.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":17.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":16.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":16.6507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":17.0032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":17.0456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":17.3471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":17.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":17.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":17.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":17.5453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":17.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":17.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":17.5192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":17.6627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":17.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":17.5374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":17.6443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":17.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":18.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":18.0719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":18.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":17.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":18.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":17.8704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":17.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":17.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":17.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":18.2375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":18.215699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":18.3807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":18.4995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":18.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":18.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":18.5168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":18.8218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":18.7457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":19.101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":19.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":19.4046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":19.6348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":19.5014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":19.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":19.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":19.6852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":19.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":20.0147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":20.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303430400000,"y":19.9665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":19.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":19.8199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":19.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":19.7363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":19.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":19.3486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":19.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":18.9765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":19.4259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":19.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":19.9986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":19.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":19.6543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":19.4704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":19.4989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":19.3881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":19.0125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":19.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":19.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":19.2437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":19.2725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":19.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":19.427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":19.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":19.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":19.0613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":18.8126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":18.6012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":18.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":18.3146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":18.3427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":18.2667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":18.6634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":18.5437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":18.3108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":18.2908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":18.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":18.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":18.402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":18.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":18.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":18.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":18.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":18.6402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":18.8043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309737600000,"y":19.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":19.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":19.3693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":19.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":19.6612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":19.4074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":19.1231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":19.4179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":19.4786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":19.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":19.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":19.875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":19.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":20.2611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":20.3785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":20.2413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":20.4116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":20.4778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":20.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":20.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":20.5313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":20.3741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":20.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":19.6021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":19.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":18.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":19.1203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":19.1397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":19.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":19.4725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":19.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":19.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":19.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":19.3141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":19.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":18.9187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":18.556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":18.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":19.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314662400000,"y":18.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":19.4711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":19.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":19.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315180800000,"y":19.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":19.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":19.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":19.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":19.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":18.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":18.7853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":18.6535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":18.9127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":18.8443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":18.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":18.7407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":18.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":18.0724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":17.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":16.5172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":17.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":17.05},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":16.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":16.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":15.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":15.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":15.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":16.7796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":16.6971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318204800000,"y":17.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":17.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":17.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":17.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":17.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":18.0101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":17.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":17.3509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":16.7797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":16.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":17.5455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319587200000,"y":17.4715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":17.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":18.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":18.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":17.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":17.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":17.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":17.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320624000000,"y":17.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320710400000,"y":18.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":17.9258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":17.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320969600000,"y":17.9462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":18.215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":18.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":18.4119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":18.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":18.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":17.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":17.9753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":17.9548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322092800000,"y":18.0428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":17.7522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":18.1136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":18.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":18.3208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":18.811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":19.0264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":19.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":19.3528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":19.2736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":19.0693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":19.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":18.8651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":18.8872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":19.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":19.056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":19.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":19.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":19.2441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":19.1186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324857600000,"y":19.0286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":18.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":18.9605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":18.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":18.9812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":19.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":19.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":19.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":19.3411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":19.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":19.4448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":19.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":19.2936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326672000000,"y":19.1352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":19.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":19.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":19.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":19.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327276800000,"y":19.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327363200000,"y":19.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":19.4559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":19.6991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":19.8665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":19.834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":20.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":20.0527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":20.1628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":20.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":20.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":20.3615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":20.688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":20.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":20.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":20.7333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":20.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":20.9368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":20.8121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":21.0157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329696000000,"y":21.1562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":21.2473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":21.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":21.2569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":21.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":21.1561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":21.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":21.6875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":21.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":21.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":21.6376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":21.535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":21.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":21.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":21.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":21.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":21.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":21.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":22.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":22.2537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":22.4067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":22.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":22.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":22.3598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":22.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":22.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":22.5697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":22.5643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":22.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":22.4639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":22.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":22.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":22.1778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":21.8776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":21.6483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":21.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":21.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":21.8954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":22.2994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":22.4775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":22.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":22.5513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":22.5527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":22.7108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":22.7576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":23.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":23.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":23.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":23.1115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":23.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":22.6822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":22.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":22.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":21.9065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":22.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":22.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":22.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":21.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":21.2579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":21.1326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":20.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":21.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":21.152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338163200000,"y":21.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":21.56},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":21.2254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":21.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":20.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":20.4756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":20.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":20.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":21.0649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":21.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":21.7862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":21.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":21.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":21.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":21.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":21.9513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":21.9451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":21.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":21.5003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":21.3818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":21.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":21.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":21.8744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":21.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":22.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":22.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341360000000,"y":22.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":22.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":22.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":22.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":22.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":22.5902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":22.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":22.6156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":22.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":22.8761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":22.7517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":22.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":22.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":21.9937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":22.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":22.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":21.7365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":21.8319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":22.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":22.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":22.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":22.2218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":22.4516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":22.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":22.511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344470400000,"y":22.6046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":22.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":22.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":22.8617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":22.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":22.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345420800000,"y":22.8184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":22.905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":22.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":23.0266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":22.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":22.914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":22.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":22.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":22.5017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":22.7691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346630400000,"y":22.934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":22.9434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":22.9077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":23.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":23.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":23.2419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":23.1874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":23.4361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":23.3884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":23.7778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":23.8254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":23.6598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":23.9082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":23.836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":23.8798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":23.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":23.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":23.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":23.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":24.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":24.0215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":24.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":24.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":24.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":24.172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349654400000,"y":23.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":23.7567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":23.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":23.8313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":23.891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":23.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":23.6817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":23.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":24.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":24.0849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":24.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":23.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":23.8369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351209600000,"y":23.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":23.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":23.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":23.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":23.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":24.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":23.9989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":23.8711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":23.8255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":23.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":23.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352678400000,"y":23.8039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352764800000,"y":23.672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":23.4838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":23.4402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":23.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":23.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":23.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":23.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353542400000,"y":23.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":23.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":23.7652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":23.8931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":23.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":24.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":24.4406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":24.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":24.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":24.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":24.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":24.7725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":25.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":25.015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":25.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":25.0788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":25.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":25.4997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":25.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":25.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":25.4197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356393600000,"y":25.4647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":25.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":25.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":25.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":25.9158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":25.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":26.0246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":25.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":25.9744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":26.0508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":25.7158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":25.7955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":25.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":25.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":25.704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":25.7874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":26.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358726400000,"y":26.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":26.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":26.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":26.3297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":26.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":26.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":26.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":27.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":26.8259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":27.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":27.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":27.3553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":27.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":27.1404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":27.0321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360540800000,"y":26.771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360627200000,"y":26.7366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":27.288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":27.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":27.3415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361145600000,"y":27.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":27.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":27.7455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":27.3791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":27.5715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":27.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":27.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":27.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":27.5932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":27.6288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":27.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":27.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":27.92},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":28.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":28.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":28.1959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":28.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":28.3524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":28.5447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":28.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":28.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":27.7665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":27.5556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":26.7242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":27.4002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":27.772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":28.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":27.746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364515200000,"y":28.0146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":27.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":27.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":27.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":27.708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":26.9522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":26.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":27.0301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":27.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":27.6702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":27.6002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":27.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":28.0368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":28.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":28.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":28.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":28.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":28.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":28.7911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":29.0566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":28.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":28.7698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":29.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":29.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":29.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":29.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":29.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":29.6411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":29.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":29.6077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":29.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":30.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":30.1024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":29.8414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":29.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369612800000,"y":29.0696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":29.5941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":29.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":28.82},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":28.3959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":28.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":28.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":27.7549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":27.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":27.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":27.9857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":26.5678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":26.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":25.9037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":27.0243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":27.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":26.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":26.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":25.8904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":25.9786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":25.3149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":25.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":26.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":27.0335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":27.1426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":27.3893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":26.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372896000000,"y":26.7634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":27.0024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":26.31},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":26.2247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":26.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":27.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":27.3805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":27.3361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":27.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":27.3742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":27.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":27.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":28.3618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":28.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":27.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":27.6848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":27.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":26.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":26.6868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":27.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":26.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":26.7936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":26.9199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":26.8987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375920000000,"y":27.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376006400000,"y":26.8808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":27.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":27.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":27.3717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":27.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":26.3459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":25.9052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":25.5646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":25.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":25.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":25.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":24.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":24.3569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":24.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":24.6403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378080000000,"y":25.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":25.0695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":24.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":25.0501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":25.5158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":26.5741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":26.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":27.108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":26.7371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":26.7521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":27.6431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":27.6203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":27.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":28.5091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":28.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":27.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":27.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":27.5065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":27.2341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":27.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":26.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":26.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":26.8456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":27.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":27.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":26.946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":27.382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":27.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":27.7552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":27.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381708800000,"y":27.9019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381795200000,"y":28.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":27.9692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":28.0598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":28.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":27.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":27.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":28.0144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":27.754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":27.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":27.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":27.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":27.6129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":27.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":26.5717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":27.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":27.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":27.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":26.8783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384128000000,"y":26.9336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":27.0351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":26.7987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":27.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":27.1766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":27.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":27.0516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":26.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":26.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":25.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":25.861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":25.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":26.2558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":26.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":26.2896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":26.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":26.3061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":26.0122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":26.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":26.1987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":25.9031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":25.5733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":25.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":25.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":25.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":25.7609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":25.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":25.5034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":25.496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387929600000,"y":25.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":25.0723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":24.8537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":23.4462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":23.3506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":23.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":24.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":24.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":24.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":24.1584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":24.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":24.9852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":24.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":24.9528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":24.8478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390176000000,"y":24.698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":24.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":24.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":25.1518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":25.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":24.6913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":24.3043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":24.2645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":24.0893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391126400000,"y":24.3377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":24.7074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":24.2991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":24.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":24.6737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":24.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":24.5801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":24.7316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":25.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":25.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392595200000,"y":25.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":25.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":25.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":24.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":24.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":24.7842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":24.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":24.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":25.1312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":25.3071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":25.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":25.7406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":25.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":25.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":25.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":25.7462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":26.0993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":25.9196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":26.2398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":26.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":26.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":26.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":26.0775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":26.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":25.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":25.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":25.925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":26.035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":25.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":26.3067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":26.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":26.7505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":26.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":26.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":26.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":26.5268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":26.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":26.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":26.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":27.0436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":27.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397779200000,"y":27.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":27.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":27.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":27.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":27.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":27.16},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":27.2287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":27.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":27.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":27.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":27.239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":27.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":26.7494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":26.7435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":26.6765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":27.0877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":27.0863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":27.3327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":27.4442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":27.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":27.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":27.1897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":26.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401062400000,"y":26.7925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":26.816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":27.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":27.1223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":27.2159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":27.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":28.0697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":27.9597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":27.9643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":28.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":28.0107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":28.2331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":28.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":27.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":27.8737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":28.2101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":28.1747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":27.776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":27.9893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":28.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":28.1149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":27.9392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":28.1073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":28.2987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":28.3813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":28.4467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":28.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":28.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404432000000,"y":28.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":28.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":28.8406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":28.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":29.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":29.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":29.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":29.2918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":29.3924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":29.3074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":29.3455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":29.0026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":29.3892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":29.4303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":29.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406505600000,"y":29.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":28.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":28.9535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":28.6055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":28.5634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":28.9771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":29.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":29.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":29.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":29.0158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":29.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":29.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":29.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":29.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":29.5399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":29.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":29.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":29.7921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":29.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":29.8812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":30.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":29.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":29.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409529600000,"y":29.9121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":29.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":30.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":30.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":30.3175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":30.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":30.3148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":30.2916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":30.2405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":30.2455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":30.2067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":29.9365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":30.0744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":30.3111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":30.333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":30.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":30.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":30.4889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":30.4951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":30.6588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":30.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":30.3235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":30.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":30.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":30.0418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412553600000,"y":29.604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":29.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":29.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":29.9005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":29.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413158400000,"y":29.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":29.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":29.4586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":29.0519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":29.1236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":29.1279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":29.1348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413936000000,"y":29.2389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":29.3508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":29.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":29.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":29.7059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":29.7703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":30.2194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":30.169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":30.3188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":30.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":30.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":30.1976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":29.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415664000000,"y":30.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":29.9519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":30.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":30.204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":30.042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":30.3224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":30.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":30.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":30.3239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":30.5355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":30.7398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":30.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417046400000,"y":30.8576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":30.6984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":30.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":30.6886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":30.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":30.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":30.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":29.8656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":29.2296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":28.9329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":28.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":27.9369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":28.3215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":29.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":29.0651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":29.5587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":29.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":29.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419465600000,"y":28.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":29.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":28.7856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":28.7656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":28.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":28.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":28.6708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":29.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":29.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":29.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":29.1234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":28.8328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":28.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":28.6944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421625600000,"y":29.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":29.069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":29.0659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":29.6455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":30.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":30.3181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":30.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":30.2953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":30.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":29.9504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":29.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":30.4863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":30.4102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":30.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":30.6342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":30.3266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":30.1651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":30.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":30.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":30.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424044800000,"y":30.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":29.9734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":30.2694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424304000000,"y":30.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424390400000,"y":30.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":29.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":30.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":29.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":30.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":29.767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":29.678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":29.3991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":29.2706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":29.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":29.4205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":28.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":29.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":29.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":29.0199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":28.5706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":28.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":28.9861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":29.0204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":28.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":28.8494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":28.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":28.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":28.539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":28.5494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":28.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":28.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":29.0599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":29.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428019200000,"y":29.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":29.5631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":29.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":29.4815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":29.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":30.1004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":30.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":29.8513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":30.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":29.6367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":29.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":29.7546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":29.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":29.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":29.0997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":29.1906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":29.127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":28.7844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":29.0685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":28.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":28.6456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":28.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":28.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":29.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":29.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":29.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":29.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":29.3292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":29.2427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432512000000,"y":28.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":28.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":28.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":28.5931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":28.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":28.2145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":28.3223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":28.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":28.8507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":28.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":28.4712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":28.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":28.984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":28.7879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":28.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":28.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":28.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":28.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":28.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":28.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":28.6541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":28.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":29.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":28.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":28.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":28.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":28.3949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435881600000,"y":28.3614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":28.0538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":28.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":27.944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":28.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":28.3158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":28.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":28.3059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":28.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":28.2235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437091200000,"y":28.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":27.9402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":27.5972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":27.6351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":27.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":27.3268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":26.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":26.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":27.0545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":27.5529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":27.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":27.3003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":27.373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":27.1953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438905600000,"y":27.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439164800000,"y":26.9479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":26.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":26.7332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":26.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":26.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":26.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":26.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":25.9018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":25.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":24.5412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":25.1483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":25.0376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":25.8678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":26.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":26.4286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":25.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":26.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":26.364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":26.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441584000000,"y":26.0678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":26.2521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":26.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":26.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441929600000,"y":26.2886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":26.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":26.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":26.3186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":26.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":26.4603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":26.5234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":26.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":26.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443052800000,"y":26.012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":26.0885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":25.5577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":25.4337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":25.452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":25.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":25.4489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":25.8419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":26.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":26.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":26.5832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":26.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444608000000,"y":26.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":26.8368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":26.641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":27.0486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":26.9353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":26.8522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":26.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":26.7805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":26.7899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":26.9863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":26.9924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":26.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":26.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":26.3584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":26.8267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":26.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":27.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":26.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":26.7839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":26.4849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447113600000,"y":26.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447200000000,"y":26.1878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":26.0734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":26.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":26.161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":26.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":25.8604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":26.0327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":26.2468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":26.2266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":26.0188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":25.9611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448496000000,"y":25.6291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":25.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":25.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":25.4793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":25.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":25.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":25.0635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":24.524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":24.328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":23.9756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":23.7631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":24.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":24.3903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":24.5254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":23.926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":23.5035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":23.5197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":23.7664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450915200000,"y":23.9302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451001600000,"y":23.8909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":23.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":23.793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":23.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":23.2985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":23.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":23.1634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":22.3373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":22.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":22.5725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":23.0469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":23.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":23.1572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":22.6774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453075200000,"y":22.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":23.1713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":22.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":22.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":23.2732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":23.2926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":23.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":23.538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":23.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":24.2279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":24.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":23.7784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":23.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":24.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":24.2893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454889600000,"y":24.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454976000000,"y":24.1134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":24.1282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":23.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":23.6177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455494400000,"y":23.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":23.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":23.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":24.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":24.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":24.9233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":25.0173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":25.0372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":25.279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":25.0326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":25.4705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":25.8999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":26.2552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":26.226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":26.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":26.1799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":26.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":26.1946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":26.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":26.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":26.2262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":26.0536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":26.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":26.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":26.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":26.6067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":26.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":26.7671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458864000000,"y":26.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":26.3496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":26.4142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":26.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":26.7904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":26.5994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":26.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":25.9398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":25.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":25.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":25.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":26.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":26.4658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":26.8914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":26.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":27.0552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":26.7321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":26.6953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":26.9185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":26.749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":26.5016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":26.6608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":26.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":26.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":26.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":26.4423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":26.1999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":26.6682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":26.5352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":26.6271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":26.9335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":26.7978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":26.4653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":26.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":26.4101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":26.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":26.7541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":27.0352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464566400000,"y":27.2944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":27.2673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":27.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":27.1452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":27.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":27.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":27.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":27.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":27.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":27.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":27.0041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":27.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":27.2724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":26.7293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":26.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":26.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":27.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":27},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":27.3305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":26.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":26.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":27.0761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":27.1968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":27.2383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467590400000,"y":27.4735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":27.32},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467763200000,"y":27.3249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":27.3755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":27.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":27.6828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":27.8271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":27.9245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":28.1744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":28.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":28.6471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":28.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":28.6508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":28.6681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":28.4576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":28.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":28.8986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":28.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":28.5718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":28.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":28.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":28.491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":28.7603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":29.3931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470700800000,"y":29.4886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":29.5076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":29.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":29.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":29.4269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":29.2786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":29.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":29.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":29.4746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":29.4535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":29.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":29.5522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":29.6621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":29.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":29.5391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":29.5978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":29.4694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":29.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473033600000,"y":28.621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":28.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":28.475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":28.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":27.8386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473638400000,"y":27.1903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":27.9682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":28.1277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":28.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":28.5137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":28.7469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":28.3604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":28.6463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":29.0313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":28.7492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":28.6609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":28.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":28.4371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":28.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":28.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":28.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":29.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":29.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":29.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":28.9122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476057600000,"y":28.0324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":27.712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":27.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":27.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":28.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":28.3783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":28.3124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":28.386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":28.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":28.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":28.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":28.3319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":28.418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":28.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":28.2856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":28.455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":28.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":28.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":27.972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":28.3255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":28.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":28.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":28.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478822400000,"y":28.1827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":27.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":27.7748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":27.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":27.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":27.6865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":27.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":27.933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":28.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479945600000,"y":28.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":28.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":28.2104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":28.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":28.4784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":28.6409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":28.4278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":28.7244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":28.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":28.8593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":28.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":28.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":28.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":28.653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":28.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":28.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":28.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":28.4522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":28.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":28.4706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482710400000,"y":28.6045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":28.6162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":28.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":29.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":29.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":29.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":29.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":29.7519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":29.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":29.7443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":29.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":29.6096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":29.7277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484524800000,"y":29.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":29.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":29.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":29.3094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":29.4141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":29.5117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":29.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":29.9456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":30.1838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":30.1131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485734400000,"y":30.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":29.7538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":29.7685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":29.6993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":29.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":30.1177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":29.994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":30.1423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":29.9641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":30.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":29.7015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":29.789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":29.8621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":29.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487548800000,"y":29.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":29.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":29.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":29.7325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":29.7098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":29.5779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":29.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":29.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":29.9078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":29.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":29.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":29.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":29.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":29.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":29.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":29.622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":29.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":29.6308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":29.9625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":30.0148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":30.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":30.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":30.1218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":30.1571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":30.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":30.2221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":30.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":30.3737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":30.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":30.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":30.4235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":30.5088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":30.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":30.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":30.64},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":30.661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":30.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":30.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":30.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":30.3786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":30.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":30.4918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":30.4322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":30.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":30.5645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":30.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":30.5124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":30.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":30.5166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":30.6966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":30.6616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":30.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":30.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":30.4669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":30.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":30.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":30.3203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":30.299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":30.203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":30.2457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":30.4006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":30.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":30.5339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":30.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":30.5442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496016000000,"y":30.5397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":30.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":30.3613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":30.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":30.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":30.429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":30.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":30.4151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":30.5005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":30.4016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":30.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":30.5135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":30.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":30.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":30.5382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":30.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":30.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":30.5544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":30.6228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":30.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498435200000,"y":30.6962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":30.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":30.6921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":30.6238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":30.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":30.739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499126400000,"y":30.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":30.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":30.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":30.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":30.5087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":30.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":30.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":30.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":30.6593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":30.6445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":30.7642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":30.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":30.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":30.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":30.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":30.9764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":30.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":30.8725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":30.8423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":30.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":30.8377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":30.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":30.8097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":30.9075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502236800000,"y":30.8173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":30.8437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":30.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":30.8054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":30.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":30.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":30.7518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":30.8361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":30.9166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":30.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":31.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":31.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":31.2295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":31.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":31.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":32.0496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504224000000,"y":32.0414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504483200000,"y":32.0567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":32.072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":32.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":32.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":32.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":32.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":32.6053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":32.5712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":32.9736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":33.0344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":33.3374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":33.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":33.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":33.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":32.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":33.129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":33.1796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":33.2206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":33.0875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":33.1721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":33.5592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":33.5449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":33.4265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":33.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":33.562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507507200000,"y":33.5055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":33.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":34.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":33.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":34.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":34.2703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508284800000,"y":33.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":33.335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":33.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":33.598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":33.6983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":33.8329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":33.9165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":33.9562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":33.7825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":33.4839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":33.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":33.6933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":33.7409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":33.7745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":33.5427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":33.2795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":33.2539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":33.6079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":33.3396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":33.3891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":33.7762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":33.8239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":33.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":33.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511395200000,"y":33.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":33.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":33.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":33.8283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":33.8474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":33.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":33.7702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":33.8053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":33.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":34.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":34.1197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":34.1748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":34.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":34.4862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":34.5411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":34.6779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":34.8153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":34.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":34.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":35.0042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514160000000,"y":35.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":35.2407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":35.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":35.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":35.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":35.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":36.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":36.1936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":36.0822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":36.149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":36.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":36.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":36.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515974400000,"y":36.8396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":36.7973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":36.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":36.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":36.6982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":36.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":36.9782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":37.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":36.6334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":36.8754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":37.0586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":36.7715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":36.7706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":36.9447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":36.8293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":36.4403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":36.0174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":35.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":35.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":35.8353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":36.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":36.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":35.9973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":36.2722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518739200000,"y":36.3605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518998400000,"y":36.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":36.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":36.4186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":36.3485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":36.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":37.4367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":37.4455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":37.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":37.0543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":36.9799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":36.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":36.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":36.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":36.5897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":37.1547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":37.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":37.316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":37.3099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":37.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":36.982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":36.9577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":36.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":36.9063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":36.8938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":37.0796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":37.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":36.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":36.3446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522368000000,"y":36.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":36.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":36.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":35.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":35.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":36.2554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":36.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":36.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":36.5226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":36.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":36.6838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":37.2608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":37.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":37.1902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":37.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":36.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":36.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":36.9959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":36.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":37.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":37.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":36.959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":37.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":36.5562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":36.4887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":36.3105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":36.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":36.9013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":36.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":36.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":36.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":36.5561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":36.8581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":36.6691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":36.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":35.8834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":36.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527465600000,"y":35.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":35.6711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":35.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":35.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":35.6294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":35.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":36.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":35.9164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":35.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":35.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":35.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":35.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":35.3079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529020800000,"y":35.1877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":34.6371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":33.75},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":34.3321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":33.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":33.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":33.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":33.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":33.3895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":33.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":33.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":33.3272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":33.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530662400000,"y":33.8011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":33.2249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":33.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":33.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":34.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":33.9827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":34.0154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":34.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":33.674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":33.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":33.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":34.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":34.7401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":34.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":34.824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":35.1922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":35.4547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":35.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":36.0029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":35.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":35.7002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":35.357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":35.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":35.9917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533772800000,"y":35.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":35.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":35.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":34.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":35.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":35.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":35.5384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":35.3828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534896000000,"y":35.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":35.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":35.6166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":35.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":36.003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":36.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":35.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":36.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535932800000,"y":35.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":35.8032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":35.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":35.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":35.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":35.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":34.7274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":34.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":35.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":36.0002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":35.8714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":36.4888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":36.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":36.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":36.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":36.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":36.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":36.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":36.7004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":36.7052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":36.7821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":36.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":36.3568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":36.0511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":35.8341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538956800000,"y":35.3291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":35.3739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":35.947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":35.0985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":35.3792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":35.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":35.3571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":35.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":34.7951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":34.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":33.8774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":34.3927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":33.9755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":34.2003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":34.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":34.9894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":34.9004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":35.2193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":34.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541462400000,"y":34.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":35.1677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":35.3095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":34.997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541980800000,"y":34.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":34.8951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":34.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":34.4724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":34.4162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":34.4969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":34.0139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":34.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542844800000,"y":33.8115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":34.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":34.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":34.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":34.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":34.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":34.6326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":35.4723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":35.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":35.0251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":34.8885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":34.4864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":34.5618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":34.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":34.0498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":33.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":33.5463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":33.945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":33.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":33.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":33.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545696000000,"y":33.0458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":33.0653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":32.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":33.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":33.2648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":33.1001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":33.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":33.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":33.911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":33.8347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":33.7824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":33.9785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":33.6251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":33.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":33.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":33.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":33.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548028800000,"y":33.8276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":34.1151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":34.3947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":34.4373},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":34.5042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":34.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":34.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":34.6579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":34.8289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":35.0084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":35.0177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549324800000,"y":35.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549411200000,"y":35.1178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":35.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":34.9858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":34.6763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":34.7558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":35.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":34.983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":34.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550448000000,"y":34.6205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":34.8666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":34.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":35.1969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":35.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":35.2816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":35.3256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":34.9978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":34.7686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":34.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":34.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":34.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":34.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":34.6175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":34.5306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":34.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":34.8415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":34.8119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":34.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":34.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":34.7201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":34.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":34.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":35.1758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":34.6768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":34.8475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":34.7514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":34.8428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":34.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":35.0526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":35.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":35.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":35.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":35.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":35.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":35.5227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":35.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":35.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":35.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":35.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555632000000,"y":35.7342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":35.7288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":35.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":35.8148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":35.7878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":35.6335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":35.6104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":35.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":35.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":35.9907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":35.7653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":35.447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":35.2702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":35.3458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":35.1836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":35.0647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":34.8104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":34.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":34.4926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":34.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":34.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":34.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":34.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558915200000,"y":34.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":35.0093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":34.6975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":34.7595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":34.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":35.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559692800000,"y":35.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":35.401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":35.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":35.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":35.7675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":35.7572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":35.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":35.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":35.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":36.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":36.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":36.9188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":36.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":36.8303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":36.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":36.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":37.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":37.1087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":37.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":37.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":37.2321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562198400000,"y":36.8887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":37.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":36.932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":36.6473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":37.1083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":37.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":36.8485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":36.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":36.705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":36.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":36.9965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":36.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":36.7275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":36.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":36.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":36.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":36.323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":36.4663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":36.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":35.8953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":35.4258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":35.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":35.4967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":35.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565308800000,"y":35.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":34.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":34.4282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":34.12},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":34.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":34.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":34.6121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":34.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":34.8673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":35.2136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":34.6658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":34.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":34.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":35.0828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":35.5194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567382400000,"y":35.4717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":35.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":35.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":35.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":35.9516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":35.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":35.9012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":36.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":35.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":35.8134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":35.8868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":35.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":35.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":35.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":35.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":34.9957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":35.1858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":35.0865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":35.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":35.5129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":35.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":35.0354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":34.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":34.7339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":34.6389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":34.8397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":34.7743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":34.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":34.7064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":35.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":35.2807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":35.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":35.4491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":35.4038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":35.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":35.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":35.2137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":34.6592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572220800000,"y":34.8},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":34.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":34.9678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":34.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":34.7324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":35.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":35.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":35.5327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":35.9417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":35.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573430400000,"y":35.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":35.6001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":35.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":35.2681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":35.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":35.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":35.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":34.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":34.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":35.0083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":35.4044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":35.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":35.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574899200000,"y":34.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":34.7644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":34.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":34.2504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":34.2263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":34.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":34.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":34.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":34.416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":34.697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":34.0927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":34.1391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":34.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":34.7351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":34.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":34.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":34.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577232000000,"y":34.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":34.8056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":34.7565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":34.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":35.1333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":35.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":34.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":34.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":34.3668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":34.8179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":34.8135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":34.9151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":34.9095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":34.7023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":35.0636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":35.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579478400000,"y":34.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":34.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":34.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":34.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579824000000,"y":34.4488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580083200000,"y":33.3138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":33.068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":33.3806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":33.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":33.1126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":32.7112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":33.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":33.5838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":33.5557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":33.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":33.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":33.6266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":33.433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":33.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581897600000,"y":33.3812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":33.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":32.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":32.5977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":32.7114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":31.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":31.5624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":29.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":30.6461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":29.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":29.3487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":30.3331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":30.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":30.655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":29.9912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":27.1833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":27.5606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":27.0391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":23.9238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":24.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":22.7255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":22.5251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":22.8472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":22.819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":24.8952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":22.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":22.7863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":23.9878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":24.2851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":24.361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":24.0315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":24.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":24.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":25.2527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":25.2185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":27.1108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":26.8016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":26.9411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586476800000,"y":27.3378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":27.4727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":27.8675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":27.3351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":26.4767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":27.5029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":28.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":27.8305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":28.0477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":28.2178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":27.8249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":28.0473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":28.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":28.3776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":28.9064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":28.3513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588809600000,"y":27.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":28.0905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":28.6157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":28.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":28.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":28.343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":28.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":28.4351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":28.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":29.2276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":29.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":28.7254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590364800000,"y":29.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":29.4057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":29.6233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":29.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":29.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":29.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":30.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":31.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":31.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":31.9179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":31.1453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":31.4182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":30.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":30.4471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":29.4571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":30.0965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":30.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":30.1375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":30.0412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":29.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":29.7027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":29.1381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":28.9676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":29.0862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":29.0859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":29.2901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":29.5241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":30.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593734400000,"y":30.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":30.0343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":29.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":29.7761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594339200000,"y":29.3142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":29.0864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":29.1044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":29.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":29.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":29.5304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":29.4614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":29.9248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":29.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":29.4788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":28.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":28.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":28.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596153600000,"y":28.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":28.2408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":28.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":28.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":28.6195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":28.3833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597017600000,"y":28.2847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":28.7116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":29.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":28.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":28.5622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":28.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":28.2416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":27.9125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":27.9069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":28.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":28.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":28.4584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":28.5422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":28.4427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":28.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":27.9931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":28.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":28.1017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":27.7172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":27.6716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":27.632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":27.413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":27.2397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":27.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":27.7123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":27.4747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":27.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":27.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":26.9173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":26.7018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":26.2029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":26.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":26.6925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":26.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":26.0152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":26.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":25.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":26.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":26.2257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":26.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":26.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":26.6615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602460800000,"y":26.7849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":26.46},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":26.0363},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":25.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":25.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":25.331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":25.4764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":25.3957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":25.2351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":25.2595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":25.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":25.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":24.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":25.002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":25.5021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":25.4736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":26.613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":26.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":27.2544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":29.133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605052800000,"y":29.213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":28.8866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":29.1215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":29.2154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":29.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":29.5549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":29.5918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":30.079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":30.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":30.3606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":30.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606348800000,"y":31.0455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":31.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":30.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":30.5765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":30.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":30.9529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":31.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":31.7738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":31.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":31.509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":31.5539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":31.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":31.5426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":31.4861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":29.6624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":30.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":29.7209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608768000000,"y":30.2508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608854400000,"y":30.5231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":30.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":30.7134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":30.1481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":30.6031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":31.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":31.1301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":31.6235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":32.355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":32.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":32.2842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":32.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":32.1535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":31.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610928000000,"y":31.4374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":31.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":31.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":31.5002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":31.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":31.183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":31.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":31.0096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":30.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":30.3529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":30.5563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":30.7266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":30.590699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":30.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":30.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":31.3878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":31.4279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":31.4545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":31.2259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613347200000,"y":31.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":31.466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":31.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":31.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":30.8506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":30.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":30.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":30.738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":30.8598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":30.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":31.0037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":32.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":31.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":31.9292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":31.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":32.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":32.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":32.6357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":32.4622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":32.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":32.2039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":32.2757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":32.2324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":32.0105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":32.0114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":31.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":32.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":32.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":32.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":32.2793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":32.4437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":32.395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":32.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617321600000,"y":32.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":32.1789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":31.7067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":31.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":31.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":31.4297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":31.6062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":32.0657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":32.221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":32.1757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":31.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":31.5466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":31.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":31.5682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":31.9419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":32.3122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":32.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":31.1876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":31.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":32.0753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":32.1949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":32.1125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":31.9642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620864000000,"y":31.4915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":31.5036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":31.5271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":31.8566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":31.6759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":31.504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":31.4772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":31.3861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":31.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":32.1329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":32.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622419200000,"y":32.3159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":32.936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":32.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":32.6383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":32.6583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":32.6635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":32.9608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":32.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":33.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":33.1699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":32.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":32.8935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":32.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":32.5944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":32.3196},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":32.2861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":32.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":32.0895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":32.044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":31.8918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":32.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":31.9875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":32.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":31.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625443200000,"y":31.8726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":32.0876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":31.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":31.1853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":31.332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":31.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":31.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":31.5464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":31.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":31.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":31.2028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626739200000,"y":30.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":30.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":31.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":30.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":30.7813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":30.8345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":30.5499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":30.6697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":30.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":31.0483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":30.5771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":30.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628467200000,"y":30.9105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":30.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":30.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":30.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":31.013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":31.263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":31.4078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":31.1777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":31.35},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":32.1011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":32.2009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":32.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":32.4703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":32.7262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":33.2388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":33.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":33.2672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":33.6206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":33.7053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630886400000,"y":33.6102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":33.4135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":33.4678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":33.1198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":33.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":33.1058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":32.8727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":32.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":33.0115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":32.8828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":32.4077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":32.6353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":32.7035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":33.1145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":32.9206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":32.8171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":32.8722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":32.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":32.6406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":32.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":33.104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":32.915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":33.2114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":33.3318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633910400000,"y":33.2207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":33.4728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":33.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":33.3964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":33.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":33.2115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":33.3401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":33.4387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":33.2343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":33.2751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":33.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":33.0262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":32.9582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":32.8136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":32.9715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":32.887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635984000000,"y":33.1377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":33.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":33.139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":33.1487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":33.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636588800000,"y":33.1258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":33.1153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":33.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":33.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":33.3478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":33.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":33.2898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":33.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":33.3836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":33.4478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637798400000,"y":33.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":32.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":32.0739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":31.6298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":32.059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":32.0594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":31.9223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":32.3975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":32.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":32.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":32.6916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":32.8364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":32.5999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":33.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":33.061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":32.4335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":32.5528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":32.6381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":32.9922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640304000000,"y":32.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":32.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":33.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":33.4306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":33.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":33.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":33.8463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":33.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":33.2854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":33.2777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":33.4796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":33.6997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":33.6518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":33.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642377600000,"y":33.6397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":33.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":33.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":33.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":33.3151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":33.2491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":33.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":33.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":33.3552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":33.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643587200000,"y":33.5187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643673600000,"y":33.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643760000000,"y":33.7353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":33.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":33.8515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":33.9517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":34.1304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":34.7439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":34.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":34.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":34.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":34.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":35.0104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":35.043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645401600000,"y":34.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":34.3996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":34.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":34.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":34.2884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":34.4509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":34.6212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":34.6775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":34.8451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":34.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":33.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":33.4317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":33.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":33.9636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":34.2138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":34.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":33.9953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":34.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":34.685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":34.545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":34.4071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":34.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":34.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":34.4553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":34.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":34.4554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":34.6016},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":34.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":34.6965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":34.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":34.7998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":34.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":34.2849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":34.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":34.1654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":34.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":34.0881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":34.2227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":34.2486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":34.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":34.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":33.9851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":33.9394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":33.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":34.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":34.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651536000000,"y":33.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":33.8334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":33.479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":33.0561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":33.4414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":33.3102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":32.9182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":33.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":33.6219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":33.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":33.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":33.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":34.1835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":33.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":33.8559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":34.0495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":34.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653868800000,"y":34.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":34.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":34.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":34.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":34.4691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":34.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":34.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":34.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":34.2041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":33.5524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":33.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":33.4538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":32.7295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":32.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655683200000,"y":32.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":33.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":32.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":32.6751},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":32.9133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":33.1991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":33.5435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":33.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":32.9085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":33.0745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656892800000,"y":32.8959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":32.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":32.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":33.0317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":33.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657497600000,"y":33.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":32.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":32.605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":32.547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":32.7882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":32.5228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":32.5804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":32.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":32.863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":32.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":32.8681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":33.1589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":33.3899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":33.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":33.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":33.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":33.5272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":33.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660003200000,"y":33.9685},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":34.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":34.1041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":34.1839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":34.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":34.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":34.2629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":34.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":33.858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":34.238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":34.2921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":34.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":34.5635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":34.2066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":34.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":34.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":34.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":34.1947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662336000000,"y":34.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":34.4381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":34.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":34.3308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":34.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":34.8057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":34.8297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":34.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":34.4129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":34.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":34.1457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":34.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":34.2155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":34.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":34.1255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":33.9175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":33.8413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":33.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":33.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":33.3121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":32.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":33.0512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":33.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":33.1636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":33.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665360000000,"y":32.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":32.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":32.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":32.9131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":33.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":33.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":33.5707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":33.5667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":33.7638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":33.764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":34.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":34.0845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":34.1817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":34.5307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":34.5981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":34.5337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":34.5372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":34.4485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":34.7105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":34.521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":34.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668124800000,"y":34.9459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":34.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":34.6284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":34.3635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":34.2288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":34.2586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":34.3652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":34.2682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":34.4714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669248000000,"y":34.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":34.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":34.18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":34.442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":34.6793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":34.6988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":34.4531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":34.3281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":34.1564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":34.1085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":34.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":34.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":34.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":34.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":34.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":34.1697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":33.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":33.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":34.1139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":34.1256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672012800000,"y":34.3069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":34.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":34.8961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":35.2294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":35.1163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":35.3397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":35.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":34.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":35.1372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":35.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":35.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":35.2838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":35.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":35.1053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673827200000,"y":35.1369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":35.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":35.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":35.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":34.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674432000000,"y":35.0853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674518400000,"y":35.0517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":35.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":34.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":34.9806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":34.9698},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":34.63},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":34.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":34.8426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":35.0191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":34.8235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":34.8094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":34.6034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":34.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":34.4903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":34.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":34.4424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":34.4454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":34.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":34.5916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676851200000,"y":34.6302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":34.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":34.6501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":34.4984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":34.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":33.9172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":33.8033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":33.868899999999996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":33.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":33.735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":33.9452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":33.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":33.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":33.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":33.0249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":32.0334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":32.9792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":32.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":33.0669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":32.8408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":33.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":33.6292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":33.7888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":33.7578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":33.7418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":34.0108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":34.138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":34.0716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":34.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":33.9048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":33.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":33.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680825600000,"y":33.4304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":33.8817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":33.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":33.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":34.0513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":33.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":33.6648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":33.3073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":33.164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":33.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":32.9225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":33.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":32.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":32.6194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":32.791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":32.8858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":33.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":33.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":33.6837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":33.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":33.5428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":33.125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":33.0706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":32.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":32.7728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":32.5446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":32.8992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":32.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":32.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":32.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":32.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685318400000,"y":32.9747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":32.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":32.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":32.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":32.7306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":32.6808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":32.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":33.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":33.314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":33.2495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":33.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":33.4687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":33.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":33.5642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687132800000,"y":33.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":33.0616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":32.7556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":32.5004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":32.461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":32.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":31.9364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":31.7137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":31.9324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":32.5075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":32.6155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688428800000,"y":32.8201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":32.7568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":32.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":32.3368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":32.5263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":32.5789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":32.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":32.5959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":33.157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":33.3205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":33.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":33.5127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":33.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":33.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":33.3699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":33.4428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":33.4227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":33.8449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":34.1447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":34.0319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":33.4935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":33.527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":33.6493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":33.302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":33.5177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":33.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":33.6283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":33.2671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":33.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":33.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":33.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":33.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":33.8169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":33.837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":34.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":34.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":34.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":34.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":34.2689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":33.9382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":33.9349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693785600000,"y":33.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":33.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":33.6666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":33.6753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":33.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":33.4246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":33.5819},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":33.4513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":33.6705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":33.6232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":33.3091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":33.1803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":32.849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":32.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":33.1844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":32.8228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":32.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":32.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":32.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":31.9658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":32.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":31.482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":31.5639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":31.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":31.2315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696809600000,"y":31.1548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":31.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":31.8287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":31.7115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":31.2275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":31.3804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":31.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":31.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":30.7757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":30.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":30.8127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":30.1706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":30.6082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":30.8371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":30.5086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":30.4558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":30.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":31.294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":31.2076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":31.037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":31.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":30.9896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699574400000,"y":30.6435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":30.6741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":30.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":31.2919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":31.2961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":31.216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":31.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":31.381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":31.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700697600000,"y":30.8923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":30.7214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":30.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":30.8447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":30.5482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":30.3721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":30.3711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":30.4671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":30.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":30.264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":30.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":30.2939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":29.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":30.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":30.7559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":30.807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":30.8713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":30.9515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":31.0065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":31.029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703462400000,"y":31.1332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":31.232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":31.1088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":31.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":31.4955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":31.3452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":31.3745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":31.1392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":30.9254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":30.8932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":30.8592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":30.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":30.8091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705276800000,"y":30.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":30.5043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":30.0263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":29.928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":30.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":29.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":29.5613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":30.1143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":29.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":29.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":29.9399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":29.84},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":29.6813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":29.7563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":30.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":30.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":30.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":30.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":30.2289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":30.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":30.2232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":30.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":30.0449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":30.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":30.0957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708300800000,"y":30.1933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":30.083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":30.4113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":30.6059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":30.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":30.3712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":30.1098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":30.0022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":29.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":29.8399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":29.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":30.0547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":30.1132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":30.4566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":30.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":30.2966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":30.4271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":30.7166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":30.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":30.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":30.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":30.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":30.5923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":30.485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":30.269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":30.354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":30.4083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":30.1472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711670400000,"y":30.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":30.3894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":30.4131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":30.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":30.3642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":30.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":31.0979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":31.219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":30.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":30.3226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":30.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":29.5179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":29.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":30.1293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":30.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":30.2946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":30.1927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":30.2058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":30.3438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":30.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":30.4578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":30.6699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":30.5989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":30.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":30.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":30.6449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":30.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":30.6482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":30.8496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":30.9836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":30.8728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":30.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":30.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":30.4866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716768000000,"y":30.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":30.4617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":30.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":30.1313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":29.9716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":29.8379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":29.8564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":29.6503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":29.7475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":29.4494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":29.3871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":29.4884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":29.4095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":29.3441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":29.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":29.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718755200000,"y":29.4255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":29.2832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":29.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":29.5821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":29.619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":29.6557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":29.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":29.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":29.2165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":29.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":29.1723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720051200000,"y":29.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":29.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":29.7086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":29.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":29.7923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":29.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":29.986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":29.9397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":29.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":29.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":30.0039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":29.8241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":29.5826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":29.4776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":29.3958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":29.7724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":29.8207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":30.158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":30.1881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":30.0019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":29.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":29.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":29.651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":29.6992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":29.8296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":29.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":29.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":29.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":29.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":30.4266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":30.5398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":30.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":30.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":31.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":31.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":31.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":31.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":31.2346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":31.2342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725235200000,"y":31.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":31.3515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":31.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":32.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":33.0111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":32.9766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":32.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":32.6123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":32.7582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":32.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":32.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":33.0718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":33.0116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":33.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":33.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":33.3125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":33.7279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":33.7156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":33.5806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":33.389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":33.3409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":33.7285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":33.4822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":33.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":33.4607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":33.6625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":33.6441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":33.7999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":34.1227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":34.1733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":34.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":34.5713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":34.8926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":34.8277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":34.7942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":34.3687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":34.1133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":34.2056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":33.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":33.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":33.7484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":34.1718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":34.1386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":34.1884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":34.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":34.4626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":34.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":34.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731283200000,"y":34.1854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":34.0007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":34.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":34.1554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":33.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":34.2615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":34.471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":34.5881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":33.9053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":34.0689},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":34.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":33.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":33.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732752000000,"y":33.6105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":33.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":33.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":34.2878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":34.1639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":34.208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":34.1383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":34.0282},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":33.9607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":33.7126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":33.5852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":32.9667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":33.0648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":32.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":32.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":32.8554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734998400000,"y":33.0184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735084800000,"y":33.1102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":33.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":33.1755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":33.0717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":32.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":32.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":32.4283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":32.9441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":32.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736380800000,"y":32.3963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":32.5598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":32.1937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":31.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":32.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":32.2316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":31.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737331200000,"y":31.9606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":32.2453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":32.4907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":32.0145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":32.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":31.8777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":31.9732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":31.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":31.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":31.2417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":30.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":30.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":30.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":29.9975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":30.5822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":30.2791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":30.5429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":30.6209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":30.2438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739750400000,"y":29.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":29.4966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":29.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":29.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":29.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":28.8752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":28.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":28.8356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":28.5119},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":28.197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":27.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":27.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":28.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":27.8462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":28.1849},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":27.5293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":27.7801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":27.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":27.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":27.4753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":27.3932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":27.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":27.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":27.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":27.9384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":28.0705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":27.9566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":28.1065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":28.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":27.3896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":27.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":27.8149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":27.5009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":26.5178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":25.3367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":25.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":27.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":26.9339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":27.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":27.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744934400000,"y":27.4557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":27.028199999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":27.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":27.5911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":27.3702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":27.7268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":27.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":28.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":28.9947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":29.027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":28.7914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":29.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":29.3692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":29.5846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":29.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":29.7389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":29.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":29.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":28.9554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":29.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":28.8526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":28.7482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":28.8122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":28.8755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":28.4377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":28.3325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":28.414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":27.9644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":27.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":27.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":27.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":27.5816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":27.7049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":27.8038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":27.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":27.3497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":27.1883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":27.1247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":26.5935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":25.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":25.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":25.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":26.9647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":27.1534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":27.0482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":26.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":26.5123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":27.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":27.1767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":27.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":27.1704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":27.2837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":27.0913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":26.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":27.2376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":27.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":28.2489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":28.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":29.2855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":29.5315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":29.5512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":29.1525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":29.8683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753315200000,"y":29.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753401600000,"y":29.8517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753747200000,"y":30.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753833600000,"y":30.4932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753920000000,"y":30.4708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754006400000,"y":29.7881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754265600000,"y":30.1602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754352000000,"y":30.5008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754438400000,"y":30.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754524800000,"y":30.8524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1754611200000,"y":30.6379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755043200000,"y":31.0933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755129600000,"y":30.7385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755216000000,"y":30.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755475200000,"y":30.2857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755561600000,"y":30.1683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755648000000,"y":30.5637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755734400000,"y":30.5853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1755820800000,"y":30.755},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756080000000,"y":30.9885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756166400000,"y":30.7247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756252800000,"y":30.6747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756339200000,"y":30.691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756425600000,"y":30.3653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756684800000,"y":30.5887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756771200000,"y":30.7163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756857600000,"y":30.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1756944000000,"y":30.679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757030400000,"y":30.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757289600000,"y":30.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757376000000,"y":31.1067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757462400000,"y":31.1393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757548800000,"y":31.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757635200000,"y":31.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757894400000,"y":31.6646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1757980800000,"y":31.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758067200000,"y":31.8084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758153600000,"y":31.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758240000000,"y":31.4679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758499200000,"y":31.2612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758585600000,"y":31.0767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758672000000,"y":31.1254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758758400000,"y":31.3952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1758844800000,"y":31.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759104000000,"y":31.4421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759190400000,"y":31.1122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759276800000,"y":31.142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759363200000,"y":31.4342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759449600000,"y":31.5851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759708800000,"y":31.3625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759795200000,"y":31.8062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759881600000,"y":31.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1759968000000,"y":32.1095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760054400000,"y":31.5329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760400000000,"y":31.0302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760486400000,"y":31.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760572800000,"y":31.6154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760659200000,"y":31.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1760918400000,"y":31.564}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2568","nav":"31.5640","change_start":"+0.3208","change_end":"1.0268%","change_type":"up","selling_price":"31.5957","redemption_price":"31.5324","nav_total":"5,852,761,852.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2568","nav":"31.2432","change_start":"-0.3722","change_end":"1.1773%","change_type":"fall","selling_price":"31.2745","redemption_price":"31.2120","nav_total":"5,802,855,662.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2568","nav":"31.6154","change_start":"+0.0796","change_end":"0.2524%","change_type":"up","selling_price":"31.6471","redemption_price":"31.5838","nav_total":"5,887,390,424.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2568","nav":"31.5358","change_start":"+0.5056","change_end":"1.6294%","change_type":"up","selling_price":"31.5674","redemption_price":"31.5043","nav_total":"5,875,867,177.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2568","nav":"31.0302","change_start":"-0.5027","change_end":"1.5942%","change_type":"fall","selling_price":"31.0613","redemption_price":"30.9992","nav_total":"5,779,942,539.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2568","nav":"31.5329","change_start":"-0.5766","change_end":"1.7957%","change_type":"fall","selling_price":"31.5645","redemption_price":"31.5014","nav_total":"5,881,115,523.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2568","nav":"32.1095","change_start":"+0.3126","change_end":"0.9831%","change_type":"up","selling_price":"32.1417","redemption_price":"32.0774","nav_total":"6,000,347,346.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2568","nav":"31.7969","change_start":"-0.0093","change_end":"0.0292%","change_type":"fall","selling_price":"31.8288","redemption_price":"31.7651","nav_total":"5,958,706,304.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2568","nav":"31.8062","change_start":"+0.4437","change_end":"1.4147%","change_type":"up","selling_price":"31.8381","redemption_price":"31.7744","nav_total":"5,966,997,100.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2568","nav":"31.3625","change_start":"-0.2226","change_end":"0.7048%","change_type":"fall","selling_price":"31.3940","redemption_price":"31.3311","nav_total":"6,271,938,880.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2568","nav":"31.5851","change_start":"+0.1509","change_end":"0.4801%","change_type":"up","selling_price":"31.6168","redemption_price":"31.5535","nav_total":"6,323,050,345.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2568","nav":"31.4342","change_start":"+0.2922","change_end":"0.9383%","change_type":"up","selling_price":"31.4657","redemption_price":"31.4028","nav_total":"6,285,053,245.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2568","nav":"31.1420","change_start":"+0.0298","change_end":"0.0958%","change_type":"up","selling_price":"31.1732","redemption_price":"31.1109","nav_total":"6,230,316,870.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2568","nav":"31.1122","change_start":"-0.3299","change_end":"1.0492%","change_type":"fall","selling_price":"31.1434","redemption_price":"31.0811","nav_total":"6,203,144,582.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2568","nav":"31.4421","change_start":"+0.3246","change_end":"1.0431%","change_type":"up","selling_price":"31.4736","redemption_price":"31.4107","nav_total":"6,270,394,123.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2568","nav":"31.1175","change_start":"-0.2777","change_end":"0.8845%","change_type":"fall","selling_price":"31.1487","redemption_price":"31.0864","nav_total":"6,216,881,758.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2568","nav":"31.3952","change_start":"+0.2698","change_end":"0.8668%","change_type":"up","selling_price":"31.4267","redemption_price":"31.3638","nav_total":"6,262,937,224.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2568","nav":"31.1254","change_start":"+0.0487","change_end":"0.1567%","change_type":"up","selling_price":"31.1566","redemption_price":"31.0943","nav_total":"6,217,762,314.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2568","nav":"31.0767","change_start":"-0.1845","change_end":"0.5902%","change_type":"fall","selling_price":"31.1079","redemption_price":"31.0456","nav_total":"6,204,974,091.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2568","nav":"31.2612","change_start":"-0.2067","change_end":"0.6569%","change_type":"fall","selling_price":"31.2926","redemption_price":"31.2299","nav_total":"6,252,823,975.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2568","nav":"31.4679","change_start":"-0.1466","change_end":"0.4637%","change_type":"fall","selling_price":"31.4995","redemption_price":"31.4364","nav_total":"6,298,786,887.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2568","nav":"31.6145","change_start":"-0.1939","change_end":"0.6096%","change_type":"fall","selling_price":"31.6462","redemption_price":"31.5829","nav_total":"6,322,890,846.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2568","nav":"31.8084","change_start":"-0.0227","change_end":"0.0713%","change_type":"fall","selling_price":"31.8403","redemption_price":"31.7766","nav_total":"6,362,016,866.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2568","nav":"31.8311","change_start":"+0.1665","change_end":"0.5258%","change_type":"up","selling_price":"31.8630","redemption_price":"31.7993","nav_total":"6,366,398,833.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2568","nav":"31.6646","change_start":"+0.1206","change_end":"0.3823%","change_type":"up","selling_price":"31.6964","redemption_price":"31.6329","nav_total":"6,348,548,906.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2568","nav":"31.5440","change_start":"+0.1166","change_end":"0.3710%","change_type":"up","selling_price":"31.5756","redemption_price":"31.5125","nav_total":"6,315,372,634.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2568","nav":"31.4274","change_start":"+0.2881","change_end":"0.9252%","change_type":"up","selling_price":"31.4589","redemption_price":"31.3960","nav_total":"6,283,416,276.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2568","nav":"31.1393","change_start":"+0.0326","change_end":"0.1048%","change_type":"up","selling_price":"31.1705","redemption_price":"31.1082","nav_total":"6,220,178,018.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2568","nav":"31.1067","change_start":"+0.2452","change_end":"0.7945%","change_type":"up","selling_price":"31.1379","redemption_price":"31.0756","nav_total":"6,211,326,926.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2568","nav":"30.8615","change_start":"-0.0801","change_end":"0.2589%","change_type":"fall","selling_price":"30.8925","redemption_price":"30.8306","nav_total":"6,156,781,183.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2568","nav":"30.9416","change_start":"+0.2626","change_end":"0.8560%","change_type":"up","selling_price":"30.9726","redemption_price":"30.9107","nav_total":"6,181,985,691.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2568","nav":"30.6790","change_start":"-0.2813","change_end":"0.9086%","change_type":"fall","selling_price":"30.7098","redemption_price":"30.6483","nav_total":"6,134,848,489.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2568","nav":"30.9603","change_start":"+0.2440","change_end":"0.7944%","change_type":"up","selling_price":"30.9914","redemption_price":"30.9293","nav_total":"6,194,101,238.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2568","nav":"30.7163","change_start":"+0.1276","change_end":"0.4171%","change_type":"up","selling_price":"30.7471","redemption_price":"30.6856","nav_total":"6,153,597,580.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2568","nav":"30.5887","change_start":"+0.2234","change_end":"0.7357%","change_type":"up","selling_price":"30.6194","redemption_price":"30.5581","nav_total":"6,121,594,785.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2568","nav":"30.3653","change_start":"-0.3257","change_end":"1.0612%","change_type":"fall","selling_price":"30.3958","redemption_price":"30.3349","nav_total":"6,067,293,858.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2568","nav":"30.6910","change_start":"+0.0163","change_end":"0.0531%","change_type":"up","selling_price":"30.7218","redemption_price":"30.6603","nav_total":"6,133,020,488.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2568","nav":"30.6747","change_start":"-0.0500","change_end":"0.1627%","change_type":"fall","selling_price":"30.7055","redemption_price":"30.6440","nav_total":"6,132,999,909.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2568","nav":"30.7247","change_start":"-0.2638","change_end":"0.8513%","change_type":"fall","selling_price":"30.7555","redemption_price":"30.6940","nav_total":"6,126,710,890.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2568","nav":"30.9885","change_start":"+0.2335","change_end":"0.7592%","change_type":"up","selling_price":"31.0196","redemption_price":"30.9575","nav_total":"6,186,159,310.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2568","nav":"30.7550","change_start":"+0.1697","change_end":"0.5548%","change_type":"up","selling_price":"30.7859","redemption_price":"30.7242","nav_total":"6,145,221,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2568","nav":"30.5853","change_start":"+0.0216","change_end":"0.0707%","change_type":"up","selling_price":"30.6160","redemption_price":"30.5547","nav_total":"6,121,589,838.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2568","nav":"30.5637","change_start":"+0.3954","change_end":"1.3106%","change_type":"up","selling_price":"30.5944","redemption_price":"30.5331","nav_total":"6,128,926,322.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2568","nav":"30.1683","change_start":"-0.1174","change_end":"0.3876%","change_type":"fall","selling_price":"30.1986","redemption_price":"30.1381","nav_total":"6,047,252,635.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2568","nav":"30.2857","change_start":"-0.3359","change_end":"1.0969%","change_type":"fall","selling_price":"30.3161","redemption_price":"30.2554","nav_total":"6,058,543,205.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2568","nav":"30.6216","change_start":"-0.1169","change_end":"0.3803%","change_type":"fall","selling_price":"30.6523","redemption_price":"30.5910","nav_total":"6,120,601,395.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2568","nav":"30.7385","change_start":"-0.3548","change_end":"1.1411%","change_type":"fall","selling_price":"30.7693","redemption_price":"30.7078","nav_total":"6,139,177,353.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2568","nav":"31.0933","change_start":"+0.4554","change_end":"1.4864%","change_type":"up","selling_price":"31.1245","redemption_price":"31.0622","nav_total":"6,198,823,450.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2568","nav":"30.6379","change_start":"-0.2145","change_end":"0.6952%","change_type":"fall","selling_price":"30.6686","redemption_price":"30.6073","nav_total":"6,097,708,892.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2568","nav":"30.8524","change_start":"+0.0555","change_end":"0.1802%","change_type":"up","selling_price":"30.8834","redemption_price":"30.8215","nav_total":"6,148,471,657.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2568","nav":"30.7969","change_start":"+0.2961","change_end":"0.9708%","change_type":"up","selling_price":"30.8278","redemption_price":"30.7661","nav_total":"6,144,526,949.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2568","nav":"30.5008","change_start":"+0.3406","change_end":"1.1293%","change_type":"up","selling_price":"30.5314","redemption_price":"30.4703","nav_total":"6,096,346,172.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2568","nav":"30.1602","change_start":"+0.3721","change_end":"1.2492%","change_type":"up","selling_price":"30.1905","redemption_price":"30.1300","nav_total":"6,025,790,083.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2568","nav":"29.7881","change_start":"-0.6827","change_end":"2.2405%","change_type":"fall","selling_price":"29.8180","redemption_price":"29.7583","nav_total":"5,955,782,772.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2568","nav":"30.4708","change_start":"-0.0224","change_end":"0.0735%","change_type":"fall","selling_price":"30.5014","redemption_price":"30.4403","nav_total":"6,113,329,749.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2568","nav":"30.4932","change_start":"+0.1956","change_end":"0.6456%","change_type":"up","selling_price":"30.5238","redemption_price":"30.4627","nav_total":"6,141,780,398.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2568","nav":"30.2976","change_start":"+0.4459","change_end":"1.4937%","change_type":"up","selling_price":"30.3280","redemption_price":"30.2673","nav_total":"6,112,433,199.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2568","nav":"29.8517","change_start":"+0.1512","change_end":"0.5091%","change_type":"up","selling_price":"29.8817","redemption_price":"29.8218","nav_total":"6,054,587,655.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2568","nav":"29.7005","change_start":"-0.1678","change_end":"0.5618%","change_type":"fall","selling_price":"29.7303","redemption_price":"29.6708","nav_total":"6,025,881,573.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"29.8683","change_start":"+0.7158","change_end":"2.4554%","change_type":"up","selling_price":"29.8983","redemption_price":"29.8384","nav_total":"6,068,593,610.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"29.1525","change_start":"-0.3987","change_end":"1.3492%","change_type":"fall","selling_price":"29.1818","redemption_price":"29.1233","nav_total":"5,927,159,150.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"29.5512","change_start":"+0.0197","change_end":"0.0667%","change_type":"up","selling_price":"29.5809","redemption_price":"29.5216","nav_total":"6,008,679,352.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"29.5315","change_start":"+0.2460","change_end":"0.8400%","change_type":"up","selling_price":"29.5611","redemption_price":"29.5020","nav_total":"6,042,033,110.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"29.2855","change_start":"+1.1113","change_end":"3.9444%","change_type":"up","selling_price":"29.3149","redemption_price":"29.2562","nav_total":"6,009,739,834.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"28.1742","change_start":"-0.0747","change_end":"0.2644%","change_type":"fall","selling_price":"28.2025","redemption_price":"28.1460","nav_total":"5,787,796,506.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"28.2489","change_start":"+0.4189","change_end":"1.5052%","change_type":"up","selling_price":"28.2772","redemption_price":"28.2207","nav_total":"5,836,976,247.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"27.8300","change_start":"+0.5924","change_end":"2.1749%","change_type":"up","selling_price":"27.8579","redemption_price":"27.8022","nav_total":"5,797,326,326.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"27.2376","change_start":"+0.2638","change_end":"0.9780%","change_type":"up","selling_price":"27.2649","redemption_price":"27.2104","nav_total":"5,675,638,811.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"26.9738","change_start":"-0.1175","change_end":"0.4337%","change_type":"fall","selling_price":"27.0009","redemption_price":"26.9468","nav_total":"5,622,393,220.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"27.0913","change_start":"-0.1924","change_end":"0.7052%","change_type":"fall","selling_price":"27.1185","redemption_price":"27.0642","nav_total":"5,649,152,441.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"27.2837","change_start":"+0.1133","change_end":"0.4170%","change_type":"up","selling_price":"27.3111","redemption_price":"27.2564","nav_total":"5,685,906,273.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"27.1704","change_start":"-0.2248","change_end":"0.8206%","change_type":"fall","selling_price":"27.1977","redemption_price":"27.1432","nav_total":"5,663,462,830.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"27.3952","change_start":"+0.2185","change_end":"0.8040%","change_type":"up","selling_price":"27.4227","redemption_price":"27.3678","nav_total":"5,718,337,400.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"27.1767","change_start":"+0.0988","change_end":"0.3649%","change_type":"up","selling_price":"27.2040","redemption_price":"27.1495","nav_total":"5,674,364,520.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"27.0779","change_start":"+0.5656","change_end":"2.1333%","change_type":"up","selling_price":"27.1051","redemption_price":"27.0508","nav_total":"5,641,444,531.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"26.5123","change_start":"+0.1635","change_end":"0.6205%","change_type":"up","selling_price":"26.5389","redemption_price":"26.4858","nav_total":"5,520,370,514.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"26.3488","change_start":"-0.6994","change_end":"2.5858%","change_type":"fall","selling_price":"26.3752","redemption_price":"26.3225","nav_total":"5,479,262,020.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"27.0482","change_start":"-0.1052","change_end":"0.3874%","change_type":"fall","selling_price":"27.0753","redemption_price":"27.0212","nav_total":"5,619,969,957.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"27.1534","change_start":"+0.1887","change_end":"0.6998%","change_type":"up","selling_price":"27.1807","redemption_price":"27.1262","nav_total":"5,697,726,309.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"26.9647","change_start":"+1.0390","change_end":"4.0076%","change_type":"up","selling_price":"26.9918","redemption_price":"26.9377","nav_total":"5,660,479,381.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"25.9257","change_start":"-0.0209","change_end":"0.0806%","change_type":"fall","selling_price":"25.9517","redemption_price":"25.8998","nav_total":"5,442,134,712.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"25.9466","change_start":"+0.0125","change_end":"0.0482%","change_type":"up","selling_price":"25.9726","redemption_price":"25.9207","nav_total":"5,436,756,879.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"25.9341","change_start":"-0.6594","change_end":"2.4796%","change_type":"fall","selling_price":"25.9601","redemption_price":"25.9082","nav_total":"5,410,202,056.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"26.5935","change_start":"-0.5312","change_end":"1.9584%","change_type":"fall","selling_price":"26.6202","redemption_price":"26.5669","nav_total":"5,546,095,968.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"27.1247","change_start":"-0.0636","change_end":"0.2339%","change_type":"fall","selling_price":"27.1519","redemption_price":"27.0976","nav_total":"5,660,879,576.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"27.1883","change_start":"-0.1614","change_end":"0.5901%","change_type":"fall","selling_price":"27.2156","redemption_price":"27.1611","nav_total":"5,674,549,734.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"27.3497","change_start":"-0.1134","change_end":"0.4129%","change_type":"fall","selling_price":"27.3771","redemption_price":"27.3224","nav_total":"5,702,488,670.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"27.4631","change_start":"-0.3407","change_end":"1.2254%","change_type":"fall","selling_price":"27.4907","redemption_price":"27.4356","nav_total":"5,723,362,219.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"27.8038","change_start":"+0.0989","change_end":"0.3570%","change_type":"up","selling_price":"27.8317","redemption_price":"27.7760","nav_total":"5,792,777,502.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"27.7049","change_start":"+0.1233","change_end":"0.4470%","change_type":"up","selling_price":"27.7327","redemption_price":"27.6772","nav_total":"5,773,222,854.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"27.5816","change_start":"-0.0578","change_end":"0.2091%","change_type":"fall","selling_price":"27.6093","redemption_price":"27.5540","nav_total":"5,770,100,934.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"27.6394","change_start":"-0.1449","change_end":"0.5215%","change_type":"fall","selling_price":"27.6671","redemption_price":"27.6118","nav_total":"5,779,039,630.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"27.7843","change_start":"+0.2584","change_end":"0.9388%","change_type":"up","selling_price":"27.8122","redemption_price":"27.7565","nav_total":"5,803,993,725.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"27.5259","change_start":"-0.4385","change_end":"1.5681%","change_type":"fall","selling_price":"27.5535","redemption_price":"27.4984","nav_total":"5,738,805,060.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"27.9644","change_start":"-0.4496","change_end":"1.5823%","change_type":"fall","selling_price":"27.9925","redemption_price":"27.9364","nav_total":"5,821,054,470.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"28.4140","change_start":"+0.0815","change_end":"0.2877%","change_type":"up","selling_price":"28.4425","redemption_price":"28.3856","nav_total":"5,910,042,285.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"28.3325","change_start":"-0.1052","change_end":"0.3699%","change_type":"fall","selling_price":"28.3609","redemption_price":"28.3042","nav_total":"5,893,128,761.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"28.4377","change_start":"-0.4378","change_end":"1.5162%","change_type":"fall","selling_price":"28.4662","redemption_price":"28.4093","nav_total":"5,911,488,951.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"28.8755","change_start":"+0.0633","change_end":"0.2197%","change_type":"up","selling_price":"28.9045","redemption_price":"28.8466","nav_total":"6,000,585,947.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"28.8122","change_start":"+0.0640","change_end":"0.2226%","change_type":"up","selling_price":"28.8411","redemption_price":"28.7834","nav_total":"5,988,068,226.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"28.7482","change_start":"-0.1044","change_end":"0.3618%","change_type":"fall","selling_price":"28.7770","redemption_price":"28.7195","nav_total":"5,980,015,507.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"28.8526","change_start":"-0.1977","change_end":"0.6805%","change_type":"fall","selling_price":"28.8816","redemption_price":"28.8237","nav_total":"6,002,085,222.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"29.0503","change_start":"+0.0949","change_end":"0.3277%","change_type":"up","selling_price":"29.0795","redemption_price":"29.0212","nav_total":"6,046,006,552.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"28.9554","change_start":"-0.2525","change_end":"0.8645%","change_type":"fall","selling_price":"28.9845","redemption_price":"28.9264","nav_total":"6,031,102,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"29.2079","change_start":"+0.0348","change_end":"0.1193%","change_type":"up","selling_price":"29.2372","redemption_price":"29.1787","nav_total":"6,094,054,433.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"29.1731","change_start":"-0.5658","change_end":"1.9026%","change_type":"fall","selling_price":"29.2024","redemption_price":"29.1439","nav_total":"6,074,591,603.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"29.7389","change_start":"+0.1410","change_end":"0.4764%","change_type":"up","selling_price":"29.7687","redemption_price":"29.7092","nav_total":"6,189,821,497.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"29.5979","change_start":"+0.0133","change_end":"0.0450%","change_type":"up","selling_price":"29.6276","redemption_price":"29.5683","nav_total":"6,176,303,786.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"29.5846","change_start":"+0.2154","change_end":"0.7334%","change_type":"up","selling_price":"29.6143","redemption_price":"29.5550","nav_total":"6,154,087,518.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"29.3692","change_start":"-0.3485","change_end":"1.1727%","change_type":"fall","selling_price":"29.3987","redemption_price":"29.3398","nav_total":"6,102,124,862.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"29.7177","change_start":"+0.9263","change_end":"3.2173%","change_type":"up","selling_price":"29.7475","redemption_price":"29.6880","nav_total":"6,213,905,595.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"28.7914","change_start":"-0.2356","change_end":"0.8117%","change_type":"fall","selling_price":"28.8203","redemption_price":"28.7626","nav_total":"6,023,922,809.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"29.0270","change_start":"+0.0323","change_end":"0.1114%","change_type":"up","selling_price":"29.0561","redemption_price":"28.9980","nav_total":"6,080,864,263.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"28.9947","change_start":"+0.7954","change_end":"2.8206%","change_type":"up","selling_price":"29.0238","redemption_price":"28.9657","nav_total":"6,087,308,118.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"28.1993","change_start":"+0.4060","change_end":"1.4608%","change_type":"up","selling_price":"28.2276","redemption_price":"28.1711","nav_total":"5,918,215,289.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"27.7933","change_start":"+0.0665","change_end":"0.2398%","change_type":"up","selling_price":"27.8212","redemption_price":"27.7655","nav_total":"5,840,857,342.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"27.7268","change_start":"+0.3566","change_end":"1.3029%","change_type":"up","selling_price":"27.7546","redemption_price":"27.6991","nav_total":"5,823,443,613.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"27.3702","change_start":"-0.2209","change_end":"0.8006%","change_type":"fall","selling_price":"27.3977","redemption_price":"27.3428","nav_total":"5,748,713,276.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"27.5911","change_start":"+0.3293","change_end":"1.2079%","change_type":"up","selling_price":"27.6188","redemption_price":"27.5635","nav_total":"5,802,495,914.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"27.2618","change_start":"+0.2336","change_end":"0.8643%","change_type":"up","selling_price":"27.2892","redemption_price":"27.2345","nav_total":"5,732,004,846.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"27.0282","change_start":"-0.4275","change_end":"1.5571%","change_type":"fall","selling_price":"27.0553","redemption_price":"27.0012","nav_total":"5,700,773,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2568","nav":"27.4557","change_start":"+0.2313","change_end":"0.8496%","change_type":"up","selling_price":"27.4833","redemption_price":"27.4282","nav_total":"5,802,241,122.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"27.2244","change_start":"+0.0208","change_end":"0.0765%","change_type":"up","selling_price":"27.2517","redemption_price":"27.1972","nav_total":"5,767,234,649.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"27.2036","change_start":"+0.2697","change_end":"1.0013%","change_type":"up","selling_price":"27.2309","redemption_price":"27.1764","nav_total":"5,779,007,065.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"26.9339","change_start":"-0.1071","change_end":"0.3961%","change_type":"fall","selling_price":"26.9609","redemption_price":"26.9070","nav_total":"5,710,729,449.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"27.0410","change_start":"+1.2464","change_end":"4.8320%","change_type":"up","selling_price":"27.0681","redemption_price":"27.0140","nav_total":"5,740,675,122.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"25.7946","change_start":"+0.4579","change_end":"1.8073%","change_type":"up","selling_price":"25.8205","redemption_price":"25.7688","nav_total":"5,480,978,387.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"25.3367","change_start":"-1.1811","change_end":"4.4540%","change_type":"fall","selling_price":"25.3621","redemption_price":"25.3114","nav_total":"5,357,227,257.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"26.5178","change_start":"-0.9831","change_end":"3.5748%","change_type":"fall","selling_price":"26.5444","redemption_price":"26.4913","nav_total":"5,580,717,897.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"27.5009","change_start":"-0.3140","change_end":"1.1289%","change_type":"fall","selling_price":"27.5285","redemption_price":"27.4734","nav_total":"5,820,443,184.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"27.8149","change_start":"+0.1391","change_end":"0.5026%","change_type":"up","selling_price":"27.8428","redemption_price":"27.7871","nav_total":"5,860,501,006.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"27.6758","change_start":"+0.2862","change_end":"1.0449%","change_type":"up","selling_price":"27.7036","redemption_price":"27.6481","nav_total":"5,820,401,028.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"27.3896","change_start":"-0.7058","change_end":"2.5122%","change_type":"fall","selling_price":"27.4171","redemption_price":"27.3622","nav_total":"5,759,419,468.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"28.0954","change_start":"-0.0111","change_end":"0.0395%","change_type":"fall","selling_price":"28.1236","redemption_price":"28.0673","nav_total":"5,924,785,212.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"28.1065","change_start":"+0.1499","change_end":"0.5362%","change_type":"up","selling_price":"28.1347","redemption_price":"28.0784","nav_total":"5,973,130,744.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"27.9566","change_start":"-0.1139","change_end":"0.4058%","change_type":"fall","selling_price":"27.9847","redemption_price":"27.9286","nav_total":"5,937,459,263.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"28.0705","change_start":"+0.1321","change_end":"0.4728%","change_type":"up","selling_price":"28.0987","redemption_price":"28.0424","nav_total":"5,959,836,014.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"27.9384","change_start":"+0.2441","change_end":"0.8814%","change_type":"up","selling_price":"27.9664","redemption_price":"27.9105","nav_total":"5,931,339,769.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"27.6943","change_start":"-0.2196","change_end":"0.7867%","change_type":"fall","selling_price":"27.7221","redemption_price":"27.6666","nav_total":"5,877,900,316.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"27.9139","change_start":"+0.3323","change_end":"1.2048%","change_type":"up","selling_price":"27.9419","redemption_price":"27.8860","nav_total":"5,927,381,173.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"27.5816","change_start":"+0.1884","change_end":"0.6878%","change_type":"up","selling_price":"27.6093","redemption_price":"27.5540","nav_total":"5,825,033,393.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"27.3932","change_start":"-0.0821","change_end":"0.2988%","change_type":"fall","selling_price":"27.4207","redemption_price":"27.3658","nav_total":"5,871,273,367.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"27.4753","change_start":"+0.3674","change_end":"1.3553%","change_type":"up","selling_price":"27.5029","redemption_price":"27.4478","nav_total":"5,896,129,804.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"27.1079","change_start":"-0.0030","change_end":"0.0111%","change_type":"fall","selling_price":"27.1351","redemption_price":"27.0808","nav_total":"5,811,705,269.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"27.1109","change_start":"-0.6692","change_end":"2.4089%","change_type":"fall","selling_price":"27.1381","redemption_price":"27.0838","nav_total":"5,804,005,520.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"27.7801","change_start":"+0.2508","change_end":"0.9110%","change_type":"up","selling_price":"27.8080","redemption_price":"27.7523","nav_total":"5,935,874,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"27.5293","change_start":"-0.6556","change_end":"2.3261%","change_type":"fall","selling_price":"27.5569","redemption_price":"27.5018","nav_total":"5,883,244,718.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"28.1849","change_start":"+0.3387","change_end":"1.2163%","change_type":"up","selling_price":"28.2132","redemption_price":"28.1567","nav_total":"6,009,937,134.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"27.8462","change_start":"-0.3664","change_end":"1.2987%","change_type":"fall","selling_price":"27.8741","redemption_price":"27.8184","nav_total":"5,935,391,150.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"28.2126","change_start":"+0.7518","change_end":"2.7377%","change_type":"up","selling_price":"28.2409","redemption_price":"28.1844","nav_total":"5,999,806,841.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"27.4608","change_start":"-0.3331","change_end":"1.1985%","change_type":"fall","selling_price":"27.4884","redemption_price":"27.4333","nav_total":"5,842,884,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"27.7939","change_start":"-0.4031","change_end":"1.4296%","change_type":"fall","selling_price":"27.8218","redemption_price":"27.7661","nav_total":"5,915,504,820.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"28.1970","change_start":"-0.3149","change_end":"1.1045%","change_type":"fall","selling_price":"28.2253","redemption_price":"28.1688","nav_total":"5,986,715,121.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"28.5119","change_start":"-0.3237","change_end":"1.1226%","change_type":"fall","selling_price":"28.5405","redemption_price":"28.4834","nav_total":"6,043,724,083.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"28.8356","change_start":"+0.5963","change_end":"2.1116%","change_type":"up","selling_price":"28.8645","redemption_price":"28.8068","nav_total":"6,112,386,995.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"28.2393","change_start":"-0.6359","change_end":"2.2022%","change_type":"fall","selling_price":"28.2676","redemption_price":"28.2111","nav_total":"5,986,275,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"28.8752","change_start":"-0.2807","change_end":"0.9628%","change_type":"fall","selling_price":"28.9042","redemption_price":"28.8463","nav_total":"6,112,970,932.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"29.1559","change_start":"-0.0010","change_end":"0.0034%","change_type":"fall","selling_price":"29.1852","redemption_price":"29.1267","nav_total":"6,166,893,116.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"29.1569","change_start":"-0.4394","change_end":"1.4846%","change_type":"fall","selling_price":"29.1862","redemption_price":"29.1277","nav_total":"6,161,416,819.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"29.5963","change_start":"+0.0997","change_end":"0.3380%","change_type":"up","selling_price":"29.6260","redemption_price":"29.5667","nav_total":"6,253,380,446.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"29.4966","change_start":"-0.0946","change_end":"0.3197%","change_type":"fall","selling_price":"29.5262","redemption_price":"29.4671","nav_total":"6,202,327,930.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2568","nav":"29.5912","change_start":"-0.6526","change_end":"2.1578%","change_type":"fall","selling_price":"29.6209","redemption_price":"29.5616","nav_total":"6,206,351,142.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"30.2438","change_start":"-0.3771","change_end":"1.2315%","change_type":"fall","selling_price":"30.2741","redemption_price":"30.2136","nav_total":"6,343,980,891.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"30.6209","change_start":"+0.0780","change_end":"0.2554%","change_type":"up","selling_price":"30.6516","redemption_price":"30.5903","nav_total":"6,420,541,701.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"30.5429","change_start":"+0.2638","change_end":"0.8712%","change_type":"up","selling_price":"30.5735","redemption_price":"30.5124","nav_total":"6,405,002,977.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"30.2791","change_start":"-0.3031","change_end":"0.9911%","change_type":"fall","selling_price":"30.3095","redemption_price":"30.2488","nav_total":"6,399,305,421.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"30.5822","change_start":"+0.5847","change_end":"1.9492%","change_type":"up","selling_price":"30.6129","redemption_price":"30.5516","nav_total":"6,454,813,979.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"29.9975","change_start":"-0.5811","change_end":"1.9003%","change_type":"fall","selling_price":"30.0276","redemption_price":"29.9675","nav_total":"6,329,909,183.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"30.5786","change_start":"-0.3772","change_end":"1.2185%","change_type":"fall","selling_price":"30.6093","redemption_price":"30.5480","nav_total":"6,457,546,573.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"30.9558","change_start":"-0.0365","change_end":"0.1178%","change_type":"fall","selling_price":"30.9869","redemption_price":"30.9248","nav_total":"6,525,704,421.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"30.9923","change_start":"-0.2494","change_end":"0.7983%","change_type":"fall","selling_price":"31.0234","redemption_price":"30.9613","nav_total":"6,520,846,458.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"31.2417","change_start":"-0.5066","change_end":"1.5957%","change_type":"fall","selling_price":"31.2730","redemption_price":"31.2105","nav_total":"6,558,131,043.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"31.7483","change_start":"-0.1884","change_end":"0.5899%","change_type":"fall","selling_price":"31.7801","redemption_price":"31.7166","nav_total":"6,663,541,486.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"31.9367","change_start":"-0.0365","change_end":"0.1142%","change_type":"fall","selling_price":"31.9687","redemption_price":"31.9048","nav_total":"6,699,923,263.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"31.9732","change_start":"+0.0955","change_end":"0.2996%","change_type":"up","selling_price":"32.0053","redemption_price":"31.9412","nav_total":"6,701,327,598.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"31.8777","change_start":"-0.3795","change_end":"1.1765%","change_type":"fall","selling_price":"31.9097","redemption_price":"31.8458","nav_total":"6,688,573,014.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"32.2572","change_start":"+0.2427","change_end":"0.7581%","change_type":"up","selling_price":"32.2896","redemption_price":"32.2249","nav_total":"6,769,365,553.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"32.0145","change_start":"-0.4762","change_end":"1.4657%","change_type":"fall","selling_price":"32.0466","redemption_price":"31.9825","nav_total":"6,720,464,418.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"32.4907","change_start":"+0.2454","change_end":"0.7610%","change_type":"up","selling_price":"32.5233","redemption_price":"32.4582","nav_total":"6,819,186,052.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"32.2453","change_start":"+0.2847","change_end":"0.8908%","change_type":"up","selling_price":"32.2776","redemption_price":"32.2131","nav_total":"6,766,116,944.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2568","nav":"31.9606","change_start":"+0.0074","change_end":"0.0232%","change_type":"up","selling_price":"31.9927","redemption_price":"31.9286","nav_total":"6,657,215,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"31.9532","change_start":"-0.2784","change_end":"0.8637%","change_type":"fall","selling_price":"31.9853","redemption_price":"31.9212","nav_total":"6,653,817,269.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"32.2316","change_start":"-0.0254","change_end":"0.0787%","change_type":"fall","selling_price":"32.2639","redemption_price":"32.1994","nav_total":"6,704,557,140.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"32.2570","change_start":"+0.3528","change_end":"1.1058%","change_type":"up","selling_price":"32.2894","redemption_price":"32.2247","nav_total":"6,715,326,331.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"31.9042","change_start":"-0.2895","change_end":"0.8992%","change_type":"fall","selling_price":"31.9362","redemption_price":"31.8723","nav_total":"6,625,110,441.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"32.1937","change_start":"-0.3661","change_end":"1.1244%","change_type":"fall","selling_price":"32.2260","redemption_price":"32.1615","nav_total":"6,682,889,313.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"32.5598","change_start":"+0.1635","change_end":"0.5047%","change_type":"up","selling_price":"32.5925","redemption_price":"32.5272","nav_total":"6,745,536,874.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2568","nav":"32.3963","change_start":"-0.5257","change_end":"1.5968%","change_type":"fall","selling_price":"32.4288","redemption_price":"32.3639","nav_total":"6,701,404,961.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"32.9220","change_start":"-0.0221","change_end":"0.0671%","change_type":"fall","selling_price":"32.9550","redemption_price":"32.8891","nav_total":"6,799,064,960.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"32.9441","change_start":"+0.5158","change_end":"1.5906%","change_type":"up","selling_price":"32.9771","redemption_price":"32.9112","nav_total":"6,823,734,159.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"32.4283","change_start":"-0.2704","change_end":"0.8269%","change_type":"fall","selling_price":"32.4608","redemption_price":"32.3959","nav_total":"6,708,621,239.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"32.6987","change_start":"+0.1566","change_end":"0.4812%","change_type":"up","selling_price":"32.7315","redemption_price":"32.6660","nav_total":"6,761,496,270.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"32.5421","change_start":"-0.5296","change_end":"1.6014%","change_type":"fall","selling_price":"32.5747","redemption_price":"32.5096","nav_total":"6,727,216,939.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"33.0717","change_start":"-0.1038","change_end":"0.3129%","change_type":"fall","selling_price":"33.1049","redemption_price":"33.0386","nav_total":"6,862,485,666.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"33.1755","change_start":"+0.0884","change_end":"0.2672%","change_type":"up","selling_price":"33.2088","redemption_price":"33.1423","nav_total":"6,907,573,580.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"33.0871","change_start":"-0.0231","change_end":"0.0698%","change_type":"fall","selling_price":"33.1203","redemption_price":"33.0540","nav_total":"6,888,385,354.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2567","nav":"33.1102","change_start":"+0.0918","change_end":"0.2780%","change_type":"up","selling_price":"33.1434","redemption_price":"33.0771","nav_total":"6,901,298,367.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2567","nav":"33.0184","change_start":"+0.1630","change_end":"0.4961%","change_type":"up","selling_price":"33.0515","redemption_price":"32.9854","nav_total":"6,880,739,939.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"32.8554","change_start":"+0.5908","change_end":"1.8311%","change_type":"up","selling_price":"32.8884","redemption_price":"32.8225","nav_total":"6,844,447,968.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"32.2646","change_start":"-0.2651","change_end":"0.8149%","change_type":"fall","selling_price":"32.2970","redemption_price":"32.2323","nav_total":"6,702,917,134.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"32.5297","change_start":"-0.5351","change_end":"1.6183%","change_type":"fall","selling_price":"32.5623","redemption_price":"32.4972","nav_total":"6,754,172,239.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"33.0648","change_start":"+0.0981","change_end":"0.2976%","change_type":"up","selling_price":"33.0980","redemption_price":"33.0317","nav_total":"6,846,464,262.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"32.9667","change_start":"-0.6185","change_end":"1.8416%","change_type":"fall","selling_price":"32.9998","redemption_price":"32.9337","nav_total":"6,805,974,199.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"33.5852","change_start":"-0.1274","change_end":"0.3779%","change_type":"fall","selling_price":"33.6189","redemption_price":"33.5516","nav_total":"6,909,543,848.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"33.7126","change_start":"-0.2481","change_end":"0.7306%","change_type":"fall","selling_price":"33.7464","redemption_price":"33.6789","nav_total":"6,918,632,865.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"33.9607","change_start":"-0.0675","change_end":"0.1984%","change_type":"fall","selling_price":"33.9948","redemption_price":"33.9267","nav_total":"6,977,715,022.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"34.0282","change_start":"-0.1101","change_end":"0.3225%","change_type":"fall","selling_price":"34.0623","redemption_price":"33.9942","nav_total":"6,978,873,721.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"34.1383","change_start":"-0.0697","change_end":"0.2038%","change_type":"fall","selling_price":"34.1725","redemption_price":"34.1042","nav_total":"7,016,852,504.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"34.2080","change_start":"+0.0441","change_end":"0.1291%","change_type":"up","selling_price":"34.2423","redemption_price":"34.1738","nav_total":"7,042,790,611.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"34.1639","change_start":"-0.1239","change_end":"0.3614%","change_type":"fall","selling_price":"34.1982","redemption_price":"34.1297","nav_total":"7,046,229,916.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"34.2878","change_start":"+0.4841","change_end":"1.4321%","change_type":"up","selling_price":"34.3222","redemption_price":"34.2535","nav_total":"7,091,037,038.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"33.8037","change_start":"+0.2948","change_end":"0.8798%","change_type":"up","selling_price":"33.8376","redemption_price":"33.7699","nav_total":"6,990,010,644.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"33.5089","change_start":"-0.1016","change_end":"0.3023%","change_type":"fall","selling_price":"33.5425","redemption_price":"33.4754","nav_total":"6,918,449,241.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2567","nav":"33.6105","change_start":"-0.0805","change_end":"0.2389%","change_type":"fall","selling_price":"33.6442","redemption_price":"33.5769","nav_total":"6,944,849,173.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"33.6910","change_start":"-0.1946","change_end":"0.5743%","change_type":"fall","selling_price":"33.7248","redemption_price":"33.6573","nav_total":"6,954,807,214.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"33.8856","change_start":"-0.1147","change_end":"0.3373%","change_type":"fall","selling_price":"33.9196","redemption_price":"33.8517","nav_total":"7,001,964,218.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"34.0003","change_start":"-0.0686","change_end":"0.2014%","change_type":"fall","selling_price":"34.0344","redemption_price":"33.9663","nav_total":"7,020,639,697.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"34.0689","change_start":"+0.1636","change_end":"0.4825%","change_type":"up","selling_price":"34.1031","redemption_price":"34.0348","nav_total":"7,030,145,472.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"33.9053","change_start":"-0.6828","change_end":"1.9741%","change_type":"fall","selling_price":"33.9393","redemption_price":"33.8714","nav_total":"6,960,735,256.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"34.5881","change_start":"+0.1171","change_end":"0.3397%","change_type":"up","selling_price":"34.6228","redemption_price":"34.5535","nav_total":"7,108,616,173.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"34.4710","change_start":"+0.2095","change_end":"0.6115%","change_type":"up","selling_price":"34.5056","redemption_price":"34.4365","nav_total":"7,115,932,501.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"34.2615","change_start":"+0.2657","change_end":"0.7816%","change_type":"up","selling_price":"34.2959","redemption_price":"34.2272","nav_total":"7,078,906,738.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"33.9958","change_start":"-0.1596","change_end":"0.4673%","change_type":"fall","selling_price":"34.0299","redemption_price":"33.9618","nav_total":"7,016,578,611.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"34.1554","change_start":"-0.0215","change_end":"0.0629%","change_type":"fall","selling_price":"34.1897","redemption_price":"34.1212","nav_total":"7,056,417,087.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"34.1769","change_start":"+0.1762","change_end":"0.5182%","change_type":"up","selling_price":"34.2112","redemption_price":"34.1427","nav_total":"7,059,766,314.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"34.0007","change_start":"-0.1847","change_end":"0.5403%","change_type":"fall","selling_price":"34.0348","redemption_price":"33.9667","nav_total":"7,024,299,580.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2567","nav":"34.1854","change_start":"-0.1650","change_end":"0.4803%","change_type":"fall","selling_price":"34.2197","redemption_price":"34.1512","nav_total":"7,062,981,497.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"34.3504","change_start":"-0.2348","change_end":"0.6789%","change_type":"fall","selling_price":"34.3849","redemption_price":"34.3160","nav_total":"7,086,943,226.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"34.5852","change_start":"+0.1226","change_end":"0.3557%","change_type":"up","selling_price":"34.6199","redemption_price":"34.5506","nav_total":"7,162,223,237.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"34.4626","change_start":"-0.2790","change_end":"0.8031%","change_type":"fall","selling_price":"34.4972","redemption_price":"34.4281","nav_total":"7,179,354,230.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"34.7416","change_start":"+0.5532","change_end":"1.6181%","change_type":"up","selling_price":"34.7764","redemption_price":"34.7069","nav_total":"7,262,175,439.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"34.1884","change_start":"+0.0498","change_end":"0.1459%","change_type":"up","selling_price":"34.2227","redemption_price":"34.1542","nav_total":"7,144,461,536.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"34.1386","change_start":"-0.0332","change_end":"0.0972%","change_type":"fall","selling_price":"34.1728","redemption_price":"34.1045","nav_total":"7,123,955,360.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"34.1718","change_start":"+0.4234","change_end":"1.2546%","change_type":"up","selling_price":"34.2061","redemption_price":"34.1376","nav_total":"7,127,821,661.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"33.7484","change_start":"-0.0827","change_end":"0.2444%","change_type":"fall","selling_price":"33.7822","redemption_price":"33.7147","nav_total":"7,049,812,033.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"33.8311","change_start":"-0.0332","change_end":"0.0980%","change_type":"fall","selling_price":"33.8650","redemption_price":"33.7973","nav_total":"7,069,613,639.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"33.8643","change_start":"-0.3413","change_end":"0.9978%","change_type":"fall","selling_price":"33.8983","redemption_price":"33.8304","nav_total":"7,083,496,586.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"34.2056","change_start":"+0.0923","change_end":"0.2706%","change_type":"up","selling_price":"34.2399","redemption_price":"34.1714","nav_total":"7,147,466,142.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"34.1133","change_start":"-0.2554","change_end":"0.7431%","change_type":"fall","selling_price":"34.1475","redemption_price":"34.0792","nav_total":"7,120,670,348.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"34.3687","change_start":"-0.4255","change_end":"1.2229%","change_type":"fall","selling_price":"34.4032","redemption_price":"34.3343","nav_total":"7,171,990,781.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"34.7942","change_start":"-0.0335","change_end":"0.0962%","change_type":"fall","selling_price":"34.8291","redemption_price":"34.7594","nav_total":"7,277,229,239.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"34.8277","change_start":"-0.0649","change_end":"0.1860%","change_type":"fall","selling_price":"34.8626","redemption_price":"34.7929","nav_total":"7,310,387,670.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"34.8926","change_start":"+0.3213","change_end":"0.9294%","change_type":"up","selling_price":"34.9276","redemption_price":"34.8577","nav_total":"7,379,407,131.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"34.5713","change_start":"+0.4064","change_end":"1.1895%","change_type":"up","selling_price":"34.6060","redemption_price":"34.5367","nav_total":"7,339,089,517.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"34.1649","change_start":"-0.0084","change_end":"0.0246%","change_type":"fall","selling_price":"34.1992","redemption_price":"34.1307","nav_total":"7,255,214,469.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"34.1733","change_start":"+0.0506","change_end":"0.1483%","change_type":"up","selling_price":"34.2076","redemption_price":"34.1391","nav_total":"7,315,326,426.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"34.1227","change_start":"+0.3228","change_end":"0.9550%","change_type":"up","selling_price":"34.1569","redemption_price":"34.0886","nav_total":"7,374,150,982.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"33.7999","change_start":"+0.1558","change_end":"0.4631%","change_type":"up","selling_price":"33.8338","redemption_price":"33.7661","nav_total":"7,317,735,098.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"33.6441","change_start":"-0.0184","change_end":"0.0547%","change_type":"fall","selling_price":"33.6778","redemption_price":"33.6105","nav_total":"7,353,705,095.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"33.6625","change_start":"+0.2018","change_end":"0.6031%","change_type":"up","selling_price":"33.6963","redemption_price":"33.6288","nav_total":"7,385,310,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"33.4607","change_start":"+0.0876","change_end":"0.2625%","change_type":"up","selling_price":"33.4943","redemption_price":"33.4272","nav_total":"7,358,076,408.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"33.3731","change_start":"-0.1091","change_end":"0.3258%","change_type":"fall","selling_price":"33.4066","redemption_price":"33.3397","nav_total":"7,361,435,976.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"33.4822","change_start":"-0.2463","change_end":"0.7302%","change_type":"fall","selling_price":"33.5158","redemption_price":"33.4487","nav_total":"7,478,647,894.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"33.7285","change_start":"+0.3876","change_end":"1.1625%","change_type":"up","selling_price":"33.7623","redemption_price":"33.6948","nav_total":"7,720,705,763.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"33.3409","change_start":"-0.0481","change_end":"0.1441%","change_type":"fall","selling_price":"33.3743","redemption_price":"33.3076","nav_total":"7,636,082,579.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"33.3890","change_start":"-0.1916","change_end":"0.5706%","change_type":"fall","selling_price":"33.4225","redemption_price":"33.3556","nav_total":"7,619,398,480.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"33.5806","change_start":"-0.1350","change_end":"0.4004%","change_type":"fall","selling_price":"33.6143","redemption_price":"33.5470","nav_total":"7,657,645,121.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"33.7156","change_start":"-0.0123","change_end":"0.0365%","change_type":"fall","selling_price":"33.7494","redemption_price":"33.6819","nav_total":"7,769,251,852.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"33.7279","change_start":"+0.4154","change_end":"1.2470%","change_type":"up","selling_price":"33.7617","redemption_price":"33.6942","nav_total":"7,805,189,921.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"33.3125","change_start":"-0.0174","change_end":"0.0522%","change_type":"fall","selling_price":"33.3459","redemption_price":"33.2792","nav_total":"7,691,717,296.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"33.3299","change_start":"-0.1513","change_end":"0.4519%","change_type":"fall","selling_price":"33.3633","redemption_price":"33.2966","nav_total":"7,710,881,392.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"33.4812","change_start":"+0.4696","change_end":"1.4225%","change_type":"up","selling_price":"33.5148","redemption_price":"33.4477","nav_total":"7,837,433,375.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"33.0116","change_start":"-0.0602","change_end":"0.1820%","change_type":"fall","selling_price":"33.0447","redemption_price":"32.9786","nav_total":"7,735,107,294.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"33.0718","change_start":"+0.0749","change_end":"0.2270%","change_type":"up","selling_price":"33.1050","redemption_price":"33.0387","nav_total":"7,762,980,050.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"32.9969","change_start":"+0.1535","change_end":"0.4674%","change_type":"up","selling_price":"33.0300","redemption_price":"32.9639","nav_total":"7,742,943,651.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"32.8434","change_start":"+0.0852","change_end":"0.2601%","change_type":"up","selling_price":"32.8763","redemption_price":"32.8106","nav_total":"7,745,627,043.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"32.7582","change_start":"+0.1459","change_end":"0.4474%","change_type":"up","selling_price":"32.7911","redemption_price":"32.7254","nav_total":"7,716,695,985.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"32.6123","change_start":"-0.2919","change_end":"0.8871%","change_type":"fall","selling_price":"32.6450","redemption_price":"32.5797","nav_total":"7,670,317,476.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"32.9042","change_start":"-0.0724","change_end":"0.2195%","change_type":"fall","selling_price":"32.9372","redemption_price":"32.8713","nav_total":"7,682,797,151.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"32.9766","change_start":"-0.0345","change_end":"0.1045%","change_type":"fall","selling_price":"33.0097","redemption_price":"32.9436","nav_total":"7,705,844,848.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"33.0111","change_start":"+0.5942","change_end":"1.8330%","change_type":"up","selling_price":"33.0442","redemption_price":"32.9781","nav_total":"7,802,914,867.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"32.4169","change_start":"+1.0416","change_end":"3.3198%","change_type":"up","selling_price":"32.4494","redemption_price":"32.3845","nav_total":"7,718,579,497.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"31.3753","change_start":"+0.0238","change_end":"0.0759%","change_type":"up","selling_price":"31.4068","redemption_price":"31.3439","nav_total":"7,479,350,543.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"31.3515","change_start":"+0.2243","change_end":"0.7206%","change_type":"up","selling_price":"31.3830","redemption_price":"31.3201","nav_total":"7,480,698,418.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2567","nav":"31.1272","change_start":"-0.1070","change_end":"0.3426%","change_type":"fall","selling_price":"31.1584","redemption_price":"31.0961","nav_total":"7,433,676,647.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"31.2342","change_start":"-0.0004","change_end":"0.0013%","change_type":"fall","selling_price":"31.2655","redemption_price":"31.2030","nav_total":"7,458,921,359.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"31.2346","change_start":"-0.1947","change_end":"0.6195%","change_type":"fall","selling_price":"31.2659","redemption_price":"31.2034","nav_total":"7,473,039,863.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"31.4293","change_start":"+0.1607","change_end":"0.5139%","change_type":"up","selling_price":"31.4608","redemption_price":"31.3979","nav_total":"7,531,981,430.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"31.2686","change_start":"-0.0239","change_end":"0.0764%","change_type":"fall","selling_price":"31.3000","redemption_price":"31.2373","nav_total":"7,513,595,291.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"31.2925","change_start":"+0.2547","change_end":"0.8206%","change_type":"up","selling_price":"31.3239","redemption_price":"31.2612","nav_total":"7,545,070,018.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"31.0378","change_start":"+0.2580","change_end":"0.8382%","change_type":"up","selling_price":"31.0689","redemption_price":"31.0068","nav_total":"7,464,454,264.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"30.7798","change_start":"+0.0451","change_end":"0.1467%","change_type":"up","selling_price":"30.8107","redemption_price":"30.7490","nav_total":"7,464,388,596.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"30.7347","change_start":"+0.1949","change_end":"0.6382%","change_type":"up","selling_price":"30.7655","redemption_price":"30.7040","nav_total":"7,478,253,165.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"30.5398","change_start":"+0.1132","change_end":"0.3720%","change_type":"up","selling_price":"30.5704","redemption_price":"30.5093","nav_total":"7,496,278,084.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"30.4266","change_start":"+0.4627","change_end":"1.5442%","change_type":"up","selling_price":"30.4571","redemption_price":"30.3962","nav_total":"7,491,717,904.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"29.9639","change_start":"+0.2737","change_end":"0.9219%","change_type":"up","selling_price":"29.9940","redemption_price":"29.9339","nav_total":"7,375,515,925.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"29.6902","change_start":"-0.0425","change_end":"0.1429%","change_type":"fall","selling_price":"29.7200","redemption_price":"29.6605","nav_total":"7,298,090,764.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"29.7327","change_start":"-0.1534","change_end":"0.5133%","change_type":"fall","selling_price":"29.7625","redemption_price":"29.7030","nav_total":"7,270,101,262.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"29.8861","change_start":"+0.0565","change_end":"0.1894%","change_type":"up","selling_price":"29.9161","redemption_price":"29.8562","nav_total":"7,315,952,838.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"29.8296","change_start":"+0.1304","change_end":"0.4391%","change_type":"up","selling_price":"29.8595","redemption_price":"29.7998","nav_total":"7,316,680,686.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"29.6992","change_start":"+0.0482","change_end":"0.1626%","change_type":"up","selling_price":"29.7290","redemption_price":"29.6695","nav_total":"7,289,394,151.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"29.6510","change_start":"+0.4198","change_end":"1.4361%","change_type":"up","selling_price":"29.6808","redemption_price":"29.6213","nav_total":"7,283,545,912.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"29.2312","change_start":"+0.0125","change_end":"0.0428%","change_type":"up","selling_price":"29.2605","redemption_price":"29.2020","nav_total":"7,167,588,384.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"29.2187","change_start":"-0.7832","change_end":"2.6105%","change_type":"fall","selling_price":"29.2480","redemption_price":"29.1895","nav_total":"7,166,633,207.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"30.0019","change_start":"-0.1862","change_end":"0.6168%","change_type":"fall","selling_price":"30.0320","redemption_price":"29.9719","nav_total":"7,360,269,537.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"30.1881","change_start":"+0.0301","change_end":"0.0998%","change_type":"up","selling_price":"30.2184","redemption_price":"30.1579","nav_total":"7,437,814,119.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"30.1580","change_start":"+0.3373","change_end":"1.1311%","change_type":"up","selling_price":"30.1883","redemption_price":"30.1278","nav_total":"7,481,058,353.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"29.8207","change_start":"+0.0483","change_end":"0.1622%","change_type":"up","selling_price":"29.8506","redemption_price":"29.7909","nav_total":"7,413,813,669.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"29.7724","change_start":"+0.3766","change_end":"1.2811%","change_type":"up","selling_price":"29.8023","redemption_price":"29.7426","nav_total":"7,413,490,364.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"29.3958","change_start":"-0.0818","change_end":"0.2775%","change_type":"fall","selling_price":"29.4253","redemption_price":"29.3664","nav_total":"7,319,608,221.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"29.4776","change_start":"-0.1050","change_end":"0.3549%","change_type":"fall","selling_price":"29.5072","redemption_price":"29.4481","nav_total":"7,309,276,418.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"29.5826","change_start":"-0.2415","change_end":"0.8097%","change_type":"fall","selling_price":"29.6123","redemption_price":"29.5530","nav_total":"7,333,395,978.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"29.8241","change_start":"-0.1798","change_end":"0.5993%","change_type":"fall","selling_price":"29.8540","redemption_price":"29.7943","nav_total":"7,400,726,077.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"30.0039","change_start":"+0.1333","change_end":"0.4463%","change_type":"up","selling_price":"30.0340","redemption_price":"29.9739","nav_total":"7,498,275,861.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"29.8706","change_start":"+0.0582","change_end":"0.1952%","change_type":"up","selling_price":"29.9006","redemption_price":"29.8407","nav_total":"7,461,221,175.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"29.8124","change_start":"-0.1273","change_end":"0.4252%","change_type":"fall","selling_price":"29.8423","redemption_price":"29.7826","nav_total":"7,461,958,228.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"29.9397","change_start":"-0.0463","change_end":"0.1544%","change_type":"fall","selling_price":"29.9697","redemption_price":"29.9098","nav_total":"7,478,829,660.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"29.9860","change_start":"+0.0150","change_end":"0.0500%","change_type":"up","selling_price":"30.0161","redemption_price":"29.9560","nav_total":"7,503,855,457.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"29.9710","change_start":"+0.1787","change_end":"0.5998%","change_type":"up","selling_price":"30.0011","redemption_price":"29.9410","nav_total":"7,534,461,167.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"29.7923","change_start":"+0.1159","change_end":"0.3905%","change_type":"up","selling_price":"29.8222","redemption_price":"29.7625","nav_total":"7,488,580,316.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"29.6764","change_start":"-0.0322","change_end":"0.1084%","change_type":"fall","selling_price":"29.7062","redemption_price":"29.6467","nav_total":"7,463,395,221.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"29.7086","change_start":"+0.2001","change_end":"0.6781%","change_type":"up","selling_price":"29.7384","redemption_price":"29.6789","nav_total":"7,473,228,871.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"29.5085","change_start":"+0.1949","change_end":"0.6649%","change_type":"up","selling_price":"29.5381","redemption_price":"29.4790","nav_total":"7,412,755,730.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2567","nav":"29.3136","change_start":"+0.1413","change_end":"0.4844%","change_type":"up","selling_price":"29.3430","redemption_price":"29.2843","nav_total":"7,365,200,594.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"29.1723","change_start":"+0.1645","change_end":"0.5671%","change_type":"up","selling_price":"29.2016","redemption_price":"29.1431","nav_total":"7,327,139,140.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"29.0078","change_start":"-0.2087","change_end":"0.7143%","change_type":"fall","selling_price":"29.0369","redemption_price":"28.9788","nav_total":"7,278,726,344.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"29.2165","change_start":"-0.0096","change_end":"0.0328%","change_type":"fall","selling_price":"29.2458","redemption_price":"29.1873","nav_total":"7,325,688,283.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"29.2261","change_start":"-0.2096","change_end":"0.7121%","change_type":"fall","selling_price":"29.2554","redemption_price":"29.1969","nav_total":"7,279,274,350.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"29.4357","change_start":"-0.2200","change_end":"0.7418%","change_type":"fall","selling_price":"29.4652","redemption_price":"29.4063","nav_total":"7,320,455,458.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"29.6557","change_start":"+0.0367","change_end":"0.1239%","change_type":"up","selling_price":"29.6855","redemption_price":"29.6260","nav_total":"7,374,062,088.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"29.6190","change_start":"+0.0369","change_end":"0.1247%","change_type":"up","selling_price":"29.6487","redemption_price":"29.5894","nav_total":"7,368,027,321.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"29.5821","change_start":"+0.2428","change_end":"0.8276%","change_type":"up","selling_price":"29.6118","redemption_price":"29.5525","nav_total":"7,359,701,161.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"29.3393","change_start":"+0.0561","change_end":"0.1916%","change_type":"up","selling_price":"29.3687","redemption_price":"29.3100","nav_total":"7,299,521,071.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"29.2832","change_start":"-0.1423","change_end":"0.4836%","change_type":"fall","selling_price":"29.3126","redemption_price":"29.2539","nav_total":"7,292,856,401.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2567","nav":"29.4255","change_start":"+0.3151","change_end":"1.0824%","change_type":"up","selling_price":"29.4550","redemption_price":"29.3961","nav_total":"7,330,704,455.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"29.1104","change_start":"-0.0019","change_end":"0.0065%","change_type":"fall","selling_price":"29.1396","redemption_price":"29.0813","nav_total":"7,248,821,601.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"29.1123","change_start":"-0.2318","change_end":"0.7899%","change_type":"fall","selling_price":"29.1415","redemption_price":"29.0832","nav_total":"7,265,064,638.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"29.3441","change_start":"-0.0654","change_end":"0.2224%","change_type":"fall","selling_price":"29.3735","redemption_price":"29.3148","nav_total":"7,325,136,412.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"29.4095","change_start":"-0.0789","change_end":"0.2676%","change_type":"fall","selling_price":"29.4390","redemption_price":"29.3801","nav_total":"7,335,471,465.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"29.4884","change_start":"+0.1013","change_end":"0.3447%","change_type":"up","selling_price":"29.5180","redemption_price":"29.4589","nav_total":"7,352,324,828.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"29.3871","change_start":"-0.0623","change_end":"0.2115%","change_type":"fall","selling_price":"29.4166","redemption_price":"29.3577","nav_total":"7,325,332,504.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"29.4494","change_start":"-0.2981","change_end":"1.0021%","change_type":"fall","selling_price":"29.4789","redemption_price":"29.4200","nav_total":"7,344,675,763.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"29.7475","change_start":"+0.0972","change_end":"0.3278%","change_type":"up","selling_price":"29.7773","redemption_price":"29.7178","nav_total":"7,415,890,757.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"29.6503","change_start":"-0.2061","change_end":"0.6903%","change_type":"fall","selling_price":"29.6801","redemption_price":"29.6206","nav_total":"7,341,292,744.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"29.8564","change_start":"+0.0185","change_end":"0.0620%","change_type":"up","selling_price":"29.8864","redemption_price":"29.8265","nav_total":"7,382,071,815.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"29.8379","change_start":"-0.1337","change_end":"0.4461%","change_type":"fall","selling_price":"29.8678","redemption_price":"29.8081","nav_total":"7,360,837,855.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"29.9716","change_start":"-0.1597","change_end":"0.5300%","change_type":"fall","selling_price":"30.0017","redemption_price":"29.9416","nav_total":"7,378,124,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"30.1313","change_start":"+0.0281","change_end":"0.0933%","change_type":"up","selling_price":"30.1615","redemption_price":"30.1012","nav_total":"7,387,048,501.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"30.1032","change_start":"-0.3585","change_end":"1.1769%","change_type":"fall","selling_price":"30.1334","redemption_price":"30.0731","nav_total":"7,362,021,257.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"30.4617","change_start":"-0.1143","change_end":"0.3738%","change_type":"fall","selling_price":"30.4923","redemption_price":"30.4312","nav_total":"7,446,952,486.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2567","nav":"30.5760","change_start":"+0.0894","change_end":"0.2932%","change_type":"up","selling_price":"30.6067","redemption_price":"30.5454","nav_total":"7,462,633,081.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"30.4866","change_start":"-0.1200","change_end":"0.3921%","change_type":"fall","selling_price":"30.5172","redemption_price":"30.4561","nav_total":"7,406,272,140.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"30.6066","change_start":"-0.0458","change_end":"0.1494%","change_type":"fall","selling_price":"30.6373","redemption_price":"30.5760","nav_total":"7,402,878,947.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"30.6524","change_start":"-0.2204","change_end":"0.7139%","change_type":"fall","selling_price":"30.6832","redemption_price":"30.6217","nav_total":"7,365,353,707.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"30.8728","change_start":"-0.1108","change_end":"0.3576%","change_type":"fall","selling_price":"30.9038","redemption_price":"30.8419","nav_total":"7,433,400,735.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"30.9836","change_start":"+0.1340","change_end":"0.4344%","change_type":"up","selling_price":"31.0147","redemption_price":"30.9526","nav_total":"7,488,066,354.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"30.8496","change_start":"+0.2014","change_end":"0.6571%","change_type":"up","selling_price":"30.8805","redemption_price":"30.8188","nav_total":"7,460,620,044.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"30.6482","change_start":"-0.1154","change_end":"0.3751%","change_type":"fall","selling_price":"30.6789","redemption_price":"30.6176","nav_total":"7,399,114,405.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"30.7636","change_start":"+0.1187","change_end":"0.3873%","change_type":"up","selling_price":"30.7945","redemption_price":"30.7328","nav_total":"7,439,927,041.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"30.6449","change_start":"+0.0219","change_end":"0.0715%","change_type":"up","selling_price":"30.6756","redemption_price":"30.6143","nav_total":"7,404,421,044.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"30.6230","change_start":"+0.0870","change_end":"0.2849%","change_type":"up","selling_price":"30.6537","redemption_price":"30.5924","nav_total":"7,384,443,202.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"30.5360","change_start":"-0.0629","change_end":"0.2056%","change_type":"fall","selling_price":"30.5666","redemption_price":"30.5055","nav_total":"7,447,093,802.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"30.5989","change_start":"-0.0710","change_end":"0.2315%","change_type":"fall","selling_price":"30.6296","redemption_price":"30.5683","nav_total":"7,462,040,503.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"30.6699","change_start":"+0.2121","change_end":"0.6964%","change_type":"up","selling_price":"30.7007","redemption_price":"30.6392","nav_total":"7,504,358,555.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"30.4578","change_start":"+0.2049","change_end":"0.6773%","change_type":"up","selling_price":"30.4884","redemption_price":"30.4273","nav_total":"7,455,239,482.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"30.2529","change_start":"-0.0909","change_end":"0.2996%","change_type":"fall","selling_price":"30.2833","redemption_price":"30.2226","nav_total":"7,416,010,648.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"30.3438","change_start":"+0.1380","change_end":"0.4569%","change_type":"up","selling_price":"30.3742","redemption_price":"30.3135","nav_total":"7,459,954,620.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"30.2058","change_start":"+0.0131","change_end":"0.0434%","change_type":"up","selling_price":"30.2361","redemption_price":"30.1756","nav_total":"7,420,315,007.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"30.1927","change_start":"-0.1019","change_end":"0.3364%","change_type":"fall","selling_price":"30.2230","redemption_price":"30.1625","nav_total":"7,407,686,018.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"30.2946","change_start":"+0.0636","change_end":"0.2104%","change_type":"up","selling_price":"30.3250","redemption_price":"30.2643","nav_total":"7,445,484,068.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"30.2310","change_start":"+0.1017","change_end":"0.3375%","change_type":"up","selling_price":"30.2613","redemption_price":"30.2008","nav_total":"7,432,897,712.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"30.1293","change_start":"+0.1844","change_end":"0.6158%","change_type":"up","selling_price":"30.1595","redemption_price":"30.0992","nav_total":"7,442,084,864.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"29.9449","change_start":"+0.4270","change_end":"1.4466%","change_type":"up","selling_price":"29.9749","redemption_price":"29.9150","nav_total":"7,388,642,158.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"29.5179","change_start":"-0.6401","change_end":"2.1225%","change_type":"fall","selling_price":"29.5475","redemption_price":"29.4884","nav_total":"7,242,930,048.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"30.1580","change_start":"-0.1646","change_end":"0.5428%","change_type":"fall","selling_price":"30.1883","redemption_price":"30.1278","nav_total":"7,465,149,759.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"30.3226","change_start":"-0.5809","change_end":"1.8797%","change_type":"fall","selling_price":"30.3530","redemption_price":"30.2923","nav_total":"7,453,797,183.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"30.9035","change_start":"-0.3155","change_end":"1.0106%","change_type":"fall","selling_price":"30.9345","redemption_price":"30.8726","nav_total":"7,590,583,040.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"31.2190","change_start":"+0.1211","change_end":"0.3894%","change_type":"up","selling_price":"31.2503","redemption_price":"31.1878","nav_total":"7,791,543,127.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"31.0979","change_start":"+0.6590","change_end":"2.1650%","change_type":"up","selling_price":"31.1291","redemption_price":"31.0668","nav_total":"7,931,032,877.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"30.4389","change_start":"+0.0747","change_end":"0.2460%","change_type":"up","selling_price":"30.4694","redemption_price":"30.4085","nav_total":"7,765,485,566.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"30.3642","change_start":"+0.0016","change_end":"0.0053%","change_type":"up","selling_price":"30.3947","redemption_price":"30.3338","nav_total":"7,741,309,144.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"30.3626","change_start":"-0.0505","change_end":"0.1660%","change_type":"fall","selling_price":"30.3931","redemption_price":"30.3322","nav_total":"7,910,414,020.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"30.4131","change_start":"+0.0237","change_end":"0.0780%","change_type":"up","selling_price":"30.4436","redemption_price":"30.3827","nav_total":"8,074,951,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"30.3894","change_start":"+0.0268","change_end":"0.0883%","change_type":"up","selling_price":"30.4199","redemption_price":"30.3590","nav_total":"8,067,943,846.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2567","nav":"30.3626","change_start":"+0.2154","change_end":"0.7145%","change_type":"up","selling_price":"30.3931","redemption_price":"30.3322","nav_total":"8,063,680,483.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"30.1472","change_start":"-0.2611","change_end":"0.8586%","change_type":"fall","selling_price":"30.1774","redemption_price":"30.1171","nav_total":"8,213,324,171.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"30.4083","change_start":"+0.0543","change_end":"0.1789%","change_type":"up","selling_price":"30.4388","redemption_price":"30.3779","nav_total":"8,379,658,370.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"30.3540","change_start":"+0.0850","change_end":"0.2808%","change_type":"up","selling_price":"30.3845","redemption_price":"30.3236","nav_total":"8,364,135,210.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"30.2690","change_start":"-0.2160","change_end":"0.7085%","change_type":"fall","selling_price":"30.2994","redemption_price":"30.2387","nav_total":"8,333,105,848.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"30.4850","change_start":"-0.1073","change_end":"0.3507%","change_type":"fall","selling_price":"30.5156","redemption_price":"30.4545","nav_total":"8,393,584,001.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"30.5923","change_start":"+0.3459","change_end":"1.1436%","change_type":"up","selling_price":"30.6230","redemption_price":"30.5617","nav_total":"8,409,046,624.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"30.2464","change_start":"-0.1757","change_end":"0.5775%","change_type":"fall","selling_price":"30.2767","redemption_price":"30.2162","nav_total":"8,313,149,537.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"30.4221","change_start":"-0.0974","change_end":"0.3191%","change_type":"fall","selling_price":"30.4526","redemption_price":"30.3917","nav_total":"8,352,320,177.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"30.5195","change_start":"+0.0549","change_end":"0.1802%","change_type":"up","selling_price":"30.5501","redemption_price":"30.4890","nav_total":"8,336,208,701.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"30.4646","change_start":"-0.2520","change_end":"0.8204%","change_type":"fall","selling_price":"30.4952","redemption_price":"30.4341","nav_total":"8,319,219,734.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"30.7166","change_start":"+0.2895","change_end":"0.9515%","change_type":"up","selling_price":"30.7474","redemption_price":"30.6859","nav_total":"8,380,562,586.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"30.4271","change_start":"+0.1305","change_end":"0.4307%","change_type":"up","selling_price":"30.4576","redemption_price":"30.3967","nav_total":"8,299,175,596.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"30.2966","change_start":"+0.0276","change_end":"0.0912%","change_type":"up","selling_price":"30.3270","redemption_price":"30.2663","nav_total":"8,228,378,559.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"30.2690","change_start":"-0.1876","change_end":"0.6160%","change_type":"fall","selling_price":"30.2994","redemption_price":"30.2387","nav_total":"8,213,912,835.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"30.4566","change_start":"+0.3434","change_end":"1.1404%","change_type":"up","selling_price":"30.4872","redemption_price":"30.4261","nav_total":"8,294,379,411.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"30.1132","change_start":"+0.0585","change_end":"0.1946%","change_type":"up","selling_price":"30.1434","redemption_price":"30.0831","nav_total":"8,188,074,008.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"30.0547","change_start":"+0.2926","change_end":"0.9831%","change_type":"up","selling_price":"30.0849","redemption_price":"30.0246","nav_total":"8,135,251,181.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"29.7621","change_start":"-0.0778","change_end":"0.2607%","change_type":"fall","selling_price":"29.7920","redemption_price":"29.7323","nav_total":"8,003,518,039.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"29.8399","change_start":"-0.0820","change_end":"0.2740%","change_type":"fall","selling_price":"29.8698","redemption_price":"29.8101","nav_total":"8,066,017,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"29.9219","change_start":"-0.0803","change_end":"0.2676%","change_type":"fall","selling_price":"29.9519","redemption_price":"29.8920","nav_total":"7,992,335,444.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"30.0022","change_start":"-0.1076","change_end":"0.3574%","change_type":"fall","selling_price":"30.0323","redemption_price":"29.9722","nav_total":"7,989,941,469.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"30.1098","change_start":"-0.2614","change_end":"0.8607%","change_type":"fall","selling_price":"30.1400","redemption_price":"30.0797","nav_total":"7,998,490,138.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"30.3712","change_start":"-0.1712","change_end":"0.5605%","change_type":"fall","selling_price":"30.4017","redemption_price":"30.3408","nav_total":"8,026,478,091.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"30.5424","change_start":"-0.0635","change_end":"0.2075%","change_type":"fall","selling_price":"30.5730","redemption_price":"30.5119","nav_total":"8,083,827,427.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"30.6059","change_start":"+0.1946","change_end":"0.6399%","change_type":"up","selling_price":"30.6366","redemption_price":"30.5753","nav_total":"8,115,558,479.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"30.4113","change_start":"+0.3283","change_end":"1.0913%","change_type":"up","selling_price":"30.4418","redemption_price":"30.3809","nav_total":"7,996,798,971.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"30.0830","change_start":"-0.1103","change_end":"0.3653%","change_type":"fall","selling_price":"30.1132","redemption_price":"30.0529","nav_total":"7,911,635,885.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2567","nav":"30.1933","change_start":"+0.0976","change_end":"0.3243%","change_type":"up","selling_price":"30.2236","redemption_price":"30.1631","nav_total":"7,977,561,283.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"30.0957","change_start":"+0.0275","change_end":"0.0915%","change_type":"up","selling_price":"30.1259","redemption_price":"30.0656","nav_total":"7,949,840,850.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"30.0682","change_start":"+0.0233","change_end":"0.0776%","change_type":"up","selling_price":"30.0984","redemption_price":"30.0381","nav_total":"7,934,735,482.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"30.0449","change_start":"-0.2282","change_end":"0.7538%","change_type":"fall","selling_price":"30.0750","redemption_price":"30.0149","nav_total":"7,927,555,903.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"30.2731","change_start":"+0.0499","change_end":"0.1651%","change_type":"up","selling_price":"30.3035","redemption_price":"30.2428","nav_total":"7,986,910,437.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"30.2232","change_start":"+0.0314","change_end":"0.1040%","change_type":"up","selling_price":"30.2535","redemption_price":"30.1930","nav_total":"7,973,930,188.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"30.1918","change_start":"-0.0371","change_end":"0.1227%","change_type":"fall","selling_price":"30.2221","redemption_price":"30.1616","nav_total":"7,967,790,953.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"30.2289","change_start":"-0.2768","change_end":"0.9074%","change_type":"fall","selling_price":"30.2592","redemption_price":"30.1987","nav_total":"7,961,145,217.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"30.5057","change_start":"+0.0723","change_end":"0.2376%","change_type":"up","selling_price":"30.5363","redemption_price":"30.4752","nav_total":"8,029,671,767.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"30.4334","change_start":"+0.3121","change_end":"1.0361%","change_type":"up","selling_price":"30.4639","redemption_price":"30.4030","nav_total":"8,024,416,835.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"30.1213","change_start":"-0.0293","change_end":"0.0972%","change_type":"fall","selling_price":"30.1515","redemption_price":"30.0912","nav_total":"7,943,281,768.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"30.1506","change_start":"+0.3943","change_end":"1.3251%","change_type":"up","selling_price":"30.1809","redemption_price":"30.1204","nav_total":"7,929,359,298.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"29.7563","change_start":"+0.0750","change_end":"0.2527%","change_type":"up","selling_price":"29.7862","redemption_price":"29.7265","nav_total":"7,814,603,538.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"29.6813","change_start":"-0.1587","change_end":"0.5318%","change_type":"fall","selling_price":"29.7111","redemption_price":"29.6516","nav_total":"7,782,764,007.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"29.8400","change_start":"-0.0999","change_end":"0.3337%","change_type":"fall","selling_price":"29.8699","redemption_price":"29.8102","nav_total":"7,825,444,423.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"29.9399","change_start":"+0.1556","change_end":"0.5224%","change_type":"up","selling_price":"29.9699","redemption_price":"29.9100","nav_total":"7,836,604,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"29.7843","change_start":"-0.1926","change_end":"0.6425%","change_type":"fall","selling_price":"29.8142","redemption_price":"29.7545","nav_total":"7,786,803,389.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"29.9769","change_start":"-0.1374","change_end":"0.4563%","change_type":"fall","selling_price":"30.0070","redemption_price":"29.9469","nav_total":"7,826,041,248.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"30.1143","change_start":"+0.5530","change_end":"1.8707%","change_type":"up","selling_price":"30.1445","redemption_price":"30.0842","nav_total":"7,844,170,364.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"29.5613","change_start":"-0.2188","change_end":"0.7347%","change_type":"fall","selling_price":"29.5910","redemption_price":"29.5317","nav_total":"7,678,414,727.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"29.7801","change_start":"-0.3093","change_end":"1.0279%","change_type":"fall","selling_price":"29.8100","redemption_price":"29.7503","nav_total":"7,710,014,252.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"30.0894","change_start":"+0.1614","change_end":"0.5393%","change_type":"up","selling_price":"30.1196","redemption_price":"30.0593","nav_total":"7,766,657,569.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"29.9280","change_start":"-0.0983","change_end":"0.3274%","change_type":"fall","selling_price":"29.9580","redemption_price":"29.8981","nav_total":"7,701,207,043.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"30.0263","change_start":"-0.4780","change_end":"1.5670%","change_type":"fall","selling_price":"30.0564","redemption_price":"29.9963","nav_total":"7,691,981,928.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"30.5043","change_start":"-0.1268","change_end":"0.4140%","change_type":"fall","selling_price":"30.5349","redemption_price":"30.4738","nav_total":"7,804,374,632.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2567","nav":"30.6311","change_start":"-0.1780","change_end":"0.5778%","change_type":"fall","selling_price":"30.6618","redemption_price":"30.6005","nav_total":"7,840,410,506.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"30.8091","change_start":"+0.0609","change_end":"0.1981%","change_type":"up","selling_price":"30.8400","redemption_price":"30.7783","nav_total":"7,858,215,184.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"30.7482","change_start":"-0.1110","change_end":"0.3597%","change_type":"fall","selling_price":"30.7790","redemption_price":"30.7175","nav_total":"7,812,597,744.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"30.8592","change_start":"-0.0340","change_end":"0.1101%","change_type":"fall","selling_price":"30.8902","redemption_price":"30.8283","nav_total":"7,839,119,813.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"30.8932","change_start":"-0.0322","change_end":"0.1041%","change_type":"fall","selling_price":"30.9242","redemption_price":"30.8623","nav_total":"7,811,835,271.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"30.9254","change_start":"-0.2138","change_end":"0.6866%","change_type":"fall","selling_price":"30.9564","redemption_price":"30.8945","nav_total":"8,002,011,271.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"31.1392","change_start":"-0.2353","change_end":"0.7500%","change_type":"fall","selling_price":"31.1704","redemption_price":"31.1081","nav_total":"8,057,677,827.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"31.3745","change_start":"+0.0293","change_end":"0.0935%","change_type":"up","selling_price":"31.4060","redemption_price":"31.3431","nav_total":"8,121,606,834.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"31.3452","change_start":"-0.1503","change_end":"0.4772%","change_type":"fall","selling_price":"31.3766","redemption_price":"31.3139","nav_total":"8,097,236,148.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"31.4955","change_start":"+0.3361","change_end":"1.0786%","change_type":"up","selling_price":"31.5271","redemption_price":"31.4640","nav_total":"8,137,725,494.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"31.1594","change_start":"+0.0506","change_end":"0.1627%","change_type":"up","selling_price":"31.1907","redemption_price":"31.1282","nav_total":"8,049,018,621.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"31.1088","change_start":"-0.1232","change_end":"0.3945%","change_type":"fall","selling_price":"31.1400","redemption_price":"31.0777","nav_total":"8,034,981,090.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"31.2320","change_start":"+0.0988","change_end":"0.3173%","change_type":"up","selling_price":"31.2633","redemption_price":"31.2008","nav_total":"8,055,714,550.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2566","nav":"31.1332","change_start":"+0.1042","change_end":"0.3358%","change_type":"up","selling_price":"31.1644","redemption_price":"31.1021","nav_total":"8,017,665,878.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"31.0290","change_start":"+0.0225","change_end":"0.0726%","change_type":"up","selling_price":"31.0601","redemption_price":"30.9980","nav_total":"8,005,425,263.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"31.0065","change_start":"+0.0550","change_end":"0.1777%","change_type":"up","selling_price":"31.0376","redemption_price":"30.9755","nav_total":"7,993,023,554.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"30.9515","change_start":"+0.0802","change_end":"0.2598%","change_type":"up","selling_price":"30.9826","redemption_price":"30.9205","nav_total":"7,987,443,515.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"30.8713","change_start":"+0.0643","change_end":"0.2087%","change_type":"up","selling_price":"30.9023","redemption_price":"30.8404","nav_total":"7,960,698,584.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"30.8070","change_start":"+0.0511","change_end":"0.1661%","change_type":"up","selling_price":"30.8379","redemption_price":"30.7762","nav_total":"7,945,247,853.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"30.7559","change_start":"+0.3121","change_end":"1.0252%","change_type":"up","selling_price":"30.7868","redemption_price":"30.7251","nav_total":"7,934,239,707.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"30.4438","change_start":"+0.4816","change_end":"1.6074%","change_type":"up","selling_price":"30.4743","redemption_price":"30.4134","nav_total":"7,849,301,183.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"29.9622","change_start":"-0.3317","change_end":"1.0949%","change_type":"fall","selling_price":"29.9923","redemption_price":"29.9322","nav_total":"7,719,487,928.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"30.2939","change_start":"-0.0783","change_end":"0.2578%","change_type":"fall","selling_price":"30.3243","redemption_price":"30.2636","nav_total":"7,808,225,757.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"30.3722","change_start":"+0.1082","change_end":"0.3575%","change_type":"up","selling_price":"30.4027","redemption_price":"30.3418","nav_total":"7,818,306,136.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"30.2640","change_start":"-0.2639","change_end":"0.8645%","change_type":"fall","selling_price":"30.2944","redemption_price":"30.2337","nav_total":"7,784,063,462.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"30.5279","change_start":"+0.0608","change_end":"0.1996%","change_type":"up","selling_price":"30.5585","redemption_price":"30.4974","nav_total":"7,824,426,134.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"30.4671","change_start":"+0.0960","change_end":"0.3161%","change_type":"up","selling_price":"30.4977","redemption_price":"30.4366","nav_total":"7,742,088,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"30.3711","change_start":"-0.0010","change_end":"0.0033%","change_type":"fall","selling_price":"30.4016","redemption_price":"30.3407","nav_total":"7,706,437,198.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"30.3721","change_start":"-0.1761","change_end":"0.5765%","change_type":"fall","selling_price":"30.4026","redemption_price":"30.3417","nav_total":"7,701,983,435.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"30.5482","change_start":"-0.2965","change_end":"0.9613%","change_type":"fall","selling_price":"30.5788","redemption_price":"30.5177","nav_total":"7,742,827,388.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"30.8447","change_start":"+0.1985","change_end":"0.6477%","change_type":"up","selling_price":"30.8756","redemption_price":"30.8139","nav_total":"7,810,421,470.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"30.6462","change_start":"-0.0752","change_end":"0.2448%","change_type":"fall","selling_price":"30.6769","redemption_price":"30.6156","nav_total":"7,769,831,454.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"30.7214","change_start":"-0.1709","change_end":"0.5532%","change_type":"fall","selling_price":"30.7522","redemption_price":"30.6907","nav_total":"7,783,158,339.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2566","nav":"30.8923","change_start":"-0.2470","change_end":"0.7932%","change_type":"fall","selling_price":"30.9233","redemption_price":"30.8614","nav_total":"7,823,098,424.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"31.1393","change_start":"-0.2417","change_end":"0.7702%","change_type":"fall","selling_price":"31.1705","redemption_price":"31.1082","nav_total":"7,883,632,276.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"31.3810","change_start":"+0.0784","change_end":"0.2505%","change_type":"up","selling_price":"31.4125","redemption_price":"31.3496","nav_total":"7,946,585,767.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"31.3026","change_start":"+0.0866","change_end":"0.2774%","change_type":"up","selling_price":"31.3340","redemption_price":"31.2713","nav_total":"7,931,701,396.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"31.2160","change_start":"-0.0801","change_end":"0.2559%","change_type":"fall","selling_price":"31.2473","redemption_price":"31.1848","nav_total":"7,900,878,382.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"31.2961","change_start":"+0.0042","change_end":"0.0134%","change_type":"up","selling_price":"31.3275","redemption_price":"31.2648","nav_total":"7,918,856,944.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"31.2919","change_start":"+0.6423","change_end":"2.0956%","change_type":"up","selling_price":"31.3233","redemption_price":"31.2606","nav_total":"7,925,627,828.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"30.6496","change_start":"-0.0245","change_end":"0.0799%","change_type":"fall","selling_price":"30.6803","redemption_price":"30.6190","nav_total":"7,759,106,189.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"30.6741","change_start":"+0.0306","change_end":"0.0999%","change_type":"up","selling_price":"30.7049","redemption_price":"30.6434","nav_total":"7,752,057,896.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2566","nav":"30.6435","change_start":"-0.3461","change_end":"1.1168%","change_type":"fall","selling_price":"30.6742","redemption_price":"30.6129","nav_total":"7,741,091,192.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"30.9896","change_start":"-0.0768","change_end":"0.2472%","change_type":"fall","selling_price":"31.0207","redemption_price":"30.9586","nav_total":"7,827,618,840.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"31.0664","change_start":"+0.0294","change_end":"0.0947%","change_type":"up","selling_price":"31.0976","redemption_price":"31.0353","nav_total":"7,834,675,087.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"31.0370","change_start":"-0.1706","change_end":"0.5467%","change_type":"fall","selling_price":"31.0681","redemption_price":"31.0060","nav_total":"7,835,316,695.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"31.2076","change_start":"-0.0864","change_end":"0.2761%","change_type":"fall","selling_price":"31.2389","redemption_price":"31.1764","nav_total":"7,878,575,571.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"31.2940","change_start":"+0.3375","change_end":"1.0902%","change_type":"up","selling_price":"31.3254","redemption_price":"31.2627","nav_total":"7,896,532,830.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"30.9565","change_start":"+0.5007","change_end":"1.6440%","change_type":"up","selling_price":"30.9876","redemption_price":"30.9255","nav_total":"7,864,144,670.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"30.4558","change_start":"-0.0528","change_end":"0.1731%","change_type":"fall","selling_price":"30.4864","redemption_price":"30.4253","nav_total":"7,740,688,653.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"30.5086","change_start":"-0.3285","change_end":"1.0653%","change_type":"fall","selling_price":"30.5392","redemption_price":"30.4781","nav_total":"7,742,507,290.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"30.8371","change_start":"+0.2289","change_end":"0.7478%","change_type":"up","selling_price":"30.8680","redemption_price":"30.8063","nav_total":"7,822,901,960.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"30.6082","change_start":"+0.4376","change_end":"1.4504%","change_type":"up","selling_price":"30.6389","redemption_price":"30.5776","nav_total":"7,754,604,137.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"30.1706","change_start":"-0.6421","change_end":"2.0839%","change_type":"fall","selling_price":"30.2009","redemption_price":"30.1404","nav_total":"7,625,704,166.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"30.8127","change_start":"+0.2497","change_end":"0.8170%","change_type":"up","selling_price":"30.8436","redemption_price":"30.7819","nav_total":"7,781,481,242.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"30.5630","change_start":"-0.2127","change_end":"0.6911%","change_type":"fall","selling_price":"30.5937","redemption_price":"30.5324","nav_total":"7,710,757,953.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"30.7757","change_start":"-0.4973","change_end":"1.5902%","change_type":"fall","selling_price":"30.8066","redemption_price":"30.7449","nav_total":"7,745,336,401.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"31.2730","change_start":"-0.3664","change_end":"1.1580%","change_type":"fall","selling_price":"31.3044","redemption_price":"31.2417","nav_total":"7,861,422,209.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"31.6394","change_start":"+0.2590","change_end":"0.8254%","change_type":"up","selling_price":"31.6711","redemption_price":"31.6078","nav_total":"7,954,071,383.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"31.3804","change_start":"+0.1529","change_end":"0.4896%","change_type":"up","selling_price":"31.4119","redemption_price":"31.3490","nav_total":"7,874,851,535.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"31.2275","change_start":"-0.4840","change_end":"1.5263%","change_type":"fall","selling_price":"31.2588","redemption_price":"31.1963","nav_total":"7,792,268,247.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"31.7115","change_start":"-0.1172","change_end":"0.3682%","change_type":"fall","selling_price":"31.7433","redemption_price":"31.6798","nav_total":"7,851,087,843.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"31.8287","change_start":"+0.5495","change_end":"1.7568%","change_type":"up","selling_price":"31.8606","redemption_price":"31.7969","nav_total":"7,854,311,238.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"31.2792","change_start":"+0.1244","change_end":"0.3993%","change_type":"up","selling_price":"31.3106","redemption_price":"31.2479","nav_total":"7,699,456,546.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2566","nav":"31.1548","change_start":"-0.0767","change_end":"0.2456%","change_type":"fall","selling_price":"31.1861","redemption_price":"31.1236","nav_total":"7,664,385,886.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"31.2315","change_start":"-0.3887","change_end":"1.2293%","change_type":"fall","selling_price":"31.2628","redemption_price":"31.2003","nav_total":"7,670,860,241.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"31.6202","change_start":"+0.0563","change_end":"0.1784%","change_type":"up","selling_price":"31.6519","redemption_price":"31.5886","nav_total":"7,742,924,885.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"31.5639","change_start":"+0.0819","change_end":"0.2601%","change_type":"up","selling_price":"31.5956","redemption_price":"31.5323","nav_total":"7,684,339,342.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"31.4820","change_start":"-0.5453","change_end":"1.7026%","change_type":"fall","selling_price":"31.5136","redemption_price":"31.4505","nav_total":"7,458,154,877.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"32.0273","change_start":"+0.0615","change_end":"0.1924%","change_type":"up","selling_price":"32.0594","redemption_price":"31.9953","nav_total":"7,565,924,209.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"31.9658","change_start":"-0.3750","change_end":"1.1595%","change_type":"fall","selling_price":"31.9979","redemption_price":"31.9338","nav_total":"7,508,197,401.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"32.3408","change_start":"-0.3487","change_end":"1.0667%","change_type":"fall","selling_price":"32.3732","redemption_price":"32.3085","nav_total":"7,587,596,479.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"32.6895","change_start":"+0.0827","change_end":"0.2536%","change_type":"up","selling_price":"32.7223","redemption_price":"32.6568","nav_total":"7,648,363,269.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"32.6068","change_start":"-0.2160","change_end":"0.6581%","change_type":"fall","selling_price":"32.6395","redemption_price":"32.5742","nav_total":"7,575,558,732.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"32.8228","change_start":"-0.3616","change_end":"1.0897%","change_type":"fall","selling_price":"32.8557","redemption_price":"32.7900","nav_total":"7,615,368,951.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"33.1844","change_start":"+0.2171","change_end":"0.6585%","change_type":"up","selling_price":"33.2177","redemption_price":"33.1512","nav_total":"7,700,870,341.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"32.9673","change_start":"+0.1183","change_end":"0.3601%","change_type":"up","selling_price":"33.0004","redemption_price":"32.9343","nav_total":"7,644,933,331.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"32.8490","change_start":"-0.3313","change_end":"0.9985%","change_type":"fall","selling_price":"32.8819","redemption_price":"32.8162","nav_total":"7,569,440,198.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"33.1803","change_start":"-0.1288","change_end":"0.3867%","change_type":"fall","selling_price":"33.2136","redemption_price":"33.1471","nav_total":"7,637,745,679.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"33.3091","change_start":"-0.3141","change_end":"0.9342%","change_type":"fall","selling_price":"33.3425","redemption_price":"33.2758","nav_total":"7,651,445,604.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"33.6232","change_start":"-0.0473","change_end":"0.1405%","change_type":"fall","selling_price":"33.6569","redemption_price":"33.5896","nav_total":"7,714,751,383.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"33.6705","change_start":"+0.2192","change_end":"0.6553%","change_type":"up","selling_price":"33.7043","redemption_price":"33.6368","nav_total":"7,729,720,367.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"33.4513","change_start":"-0.1306","change_end":"0.3889%","change_type":"fall","selling_price":"33.4849","redemption_price":"33.4178","nav_total":"7,665,441,809.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"33.5819","change_start":"+0.1573","change_end":"0.4706%","change_type":"up","selling_price":"33.6156","redemption_price":"33.5483","nav_total":"7,696,992,683.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"33.4246","change_start":"-0.1464","change_end":"0.4361%","change_type":"fall","selling_price":"33.4581","redemption_price":"33.3912","nav_total":"7,653,343,172.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"33.5710","change_start":"-0.1043","change_end":"0.3097%","change_type":"fall","selling_price":"33.6047","redemption_price":"33.5374","nav_total":"7,677,076,261.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"33.6753","change_start":"+0.0087","change_end":"0.0258%","change_type":"up","selling_price":"33.7091","redemption_price":"33.6416","nav_total":"7,692,871,740.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"33.6666","change_start":"+0.0829","change_end":"0.2468%","change_type":"up","selling_price":"33.7004","redemption_price":"33.6329","nav_total":"7,665,918,676.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"33.5837","change_start":"-0.0494","change_end":"0.1469%","change_type":"fall","selling_price":"33.6174","redemption_price":"33.5501","nav_total":"7,625,495,747.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2566","nav":"33.6331","change_start":"-0.3018","change_end":"0.8893%","change_type":"fall","selling_price":"33.6668","redemption_price":"33.5995","nav_total":"7,603,505,476.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"33.9349","change_start":"-0.0033","change_end":"0.0097%","change_type":"fall","selling_price":"33.9689","redemption_price":"33.9010","nav_total":"7,654,770,784.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"33.9382","change_start":"-0.3307","change_end":"0.9650%","change_type":"fall","selling_price":"33.9722","redemption_price":"33.9043","nav_total":"7,644,731,374.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"34.2689","change_start":"+0.1130","change_end":"0.3308%","change_type":"up","selling_price":"34.3033","redemption_price":"34.2346","nav_total":"7,725,840,970.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"34.1559","change_start":"+0.0945","change_end":"0.2774%","change_type":"up","selling_price":"34.1902","redemption_price":"34.1217","nav_total":"7,709,918,792.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"34.0614","change_start":"+0.0130","change_end":"0.0382%","change_type":"up","selling_price":"34.0956","redemption_price":"34.0273","nav_total":"7,677,391,824.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"34.0484","change_start":"+0.0039","change_end":"0.0115%","change_type":"up","selling_price":"34.0825","redemption_price":"34.0144","nav_total":"7,671,759,847.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"34.0445","change_start":"+0.2075","change_end":"0.6132%","change_type":"up","selling_price":"34.0786","redemption_price":"34.0105","nav_total":"7,702,034,560.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"33.8370","change_start":"+0.0201","change_end":"0.0594%","change_type":"up","selling_price":"33.8709","redemption_price":"33.8032","nav_total":"7,711,284,168.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"33.8169","change_start":"+0.4416","change_end":"1.3231%","change_type":"up","selling_price":"33.8508","redemption_price":"33.7831","nav_total":"7,720,834,400.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"33.3753","change_start":"+0.1882","change_end":"0.5671%","change_type":"up","selling_price":"33.4088","redemption_price":"33.3419","nav_total":"7,597,423,402.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"33.1871","change_start":"-0.2372","change_end":"0.7097%","change_type":"fall","selling_price":"33.2204","redemption_price":"33.1539","nav_total":"7,542,752,021.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"33.4243","change_start":"+0.1893","change_end":"0.5696%","change_type":"up","selling_price":"33.4578","redemption_price":"33.3909","nav_total":"7,594,738,921.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"33.2350","change_start":"-0.0321","change_end":"0.0965%","change_type":"fall","selling_price":"33.2683","redemption_price":"33.2018","nav_total":"7,531,523,211.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"33.2671","change_start":"-0.3612","change_end":"1.0741%","change_type":"fall","selling_price":"33.3005","redemption_price":"33.2338","nav_total":"7,515,304,541.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"33.6283","change_start":"+0.0035","change_end":"0.0104%","change_type":"up","selling_price":"33.6620","redemption_price":"33.5947","nav_total":"7,613,981,786.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"33.6248","change_start":"+0.1071","change_end":"0.3195%","change_type":"up","selling_price":"33.6585","redemption_price":"33.5912","nav_total":"7,605,736,727.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"33.5177","change_start":"+0.2157","change_end":"0.6477%","change_type":"up","selling_price":"33.5513","redemption_price":"33.4842","nav_total":"7,560,212,645.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"33.3020","change_start":"-0.3473","change_end":"1.0321%","change_type":"fall","selling_price":"33.3354","redemption_price":"33.2687","nav_total":"7,446,002,228.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"33.6493","change_start":"+0.1223","change_end":"0.3648%","change_type":"up","selling_price":"33.6830","redemption_price":"33.6157","nav_total":"7,522,725,816.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"33.5270","change_start":"+0.0335","change_end":"0.1000%","change_type":"up","selling_price":"33.5606","redemption_price":"33.4935","nav_total":"7,497,834,681.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"33.4935","change_start":"-0.5384","change_end":"1.5820%","change_type":"fall","selling_price":"33.5271","redemption_price":"33.4600","nav_total":"7,417,834,976.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"34.0319","change_start":"-0.1128","change_end":"0.3304%","change_type":"fall","selling_price":"34.0660","redemption_price":"33.9979","nav_total":"7,539,443,443.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"34.1447","change_start":"+0.2998","change_end":"0.8858%","change_type":"up","selling_price":"34.1789","redemption_price":"34.1106","nav_total":"7,638,898,388.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"33.8449","change_start":"+0.4222","change_end":"1.2632%","change_type":"up","selling_price":"33.8788","redemption_price":"33.8111","nav_total":"7,626,912,819.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"33.4227","change_start":"-0.0201","change_end":"0.0601%","change_type":"fall","selling_price":"33.4562","redemption_price":"33.3893","nav_total":"7,515,049,872.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"33.4428","change_start":"+0.0729","change_end":"0.2185%","change_type":"up","selling_price":"33.4763","redemption_price":"33.4094","nav_total":"7,521,274,280.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"33.3699","change_start":"-0.0441","change_end":"0.1320%","change_type":"fall","selling_price":"33.4034","redemption_price":"33.3365","nav_total":"7,500,451,481.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"33.4140","change_start":"+0.2280","change_end":"0.6870%","change_type":"up","selling_price":"33.4475","redemption_price":"33.3806","nav_total":"7,511,690,982.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"33.1860","change_start":"-0.3267","change_end":"0.9749%","change_type":"fall","selling_price":"33.2193","redemption_price":"33.1528","nav_total":"7,460,107,948.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"33.5127","change_start":"-0.0274","change_end":"0.0817%","change_type":"fall","selling_price":"33.5463","redemption_price":"33.4792","nav_total":"7,545,681,137.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"33.5401","change_start":"+0.2196","change_end":"0.6591%","change_type":"up","selling_price":"33.5737","redemption_price":"33.5066","nav_total":"7,556,339,253.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"33.3205","change_start":"+0.1635","change_end":"0.4931%","change_type":"up","selling_price":"33.3539","redemption_price":"33.2872","nav_total":"7,526,474,445.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"33.1570","change_start":"+0.5611","change_end":"1.7214%","change_type":"up","selling_price":"33.1903","redemption_price":"33.1238","nav_total":"7,499,172,921.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"32.5959","change_start":"+0.0409","change_end":"0.1256%","change_type":"up","selling_price":"32.6286","redemption_price":"32.5633","nav_total":"7,368,327,990.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"32.5550","change_start":"-0.0239","change_end":"0.0734%","change_type":"fall","selling_price":"32.5877","redemption_price":"32.5224","nav_total":"7,362,123,001.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"32.5789","change_start":"+0.0526","change_end":"0.1617%","change_type":"up","selling_price":"32.6116","redemption_price":"32.5463","nav_total":"7,364,884,141.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"32.5263","change_start":"+0.1895","change_end":"0.5860%","change_type":"up","selling_price":"32.5589","redemption_price":"32.4938","nav_total":"7,386,839,773.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"32.3368","change_start":"-0.0049","change_end":"0.0152%","change_type":"fall","selling_price":"32.3692","redemption_price":"32.3045","nav_total":"7,330,842,839.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"32.3417","change_start":"-0.4151","change_end":"1.2672%","change_type":"fall","selling_price":"32.3741","redemption_price":"32.3094","nav_total":"7,315,257,409.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"32.7568","change_start":"-0.0633","change_end":"0.1929%","change_type":"fall","selling_price":"32.7897","redemption_price":"32.7240","nav_total":"7,408,843,717.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2566","nav":"32.8201","change_start":"+0.2046","change_end":"0.6273%","change_type":"up","selling_price":"32.8530","redemption_price":"32.7873","nav_total":"7,453,918,309.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"32.6155","change_start":"+0.1080","change_end":"0.3322%","change_type":"up","selling_price":"32.6482","redemption_price":"32.5829","nav_total":"7,411,083,459.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"32.5075","change_start":"+0.5751","change_end":"1.8010%","change_type":"up","selling_price":"32.5401","redemption_price":"32.4750","nav_total":"7,383,118,561.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"31.9324","change_start":"+0.2187","change_end":"0.6896%","change_type":"up","selling_price":"31.9644","redemption_price":"31.9005","nav_total":"7,219,815,575.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"31.7137","change_start":"-0.2227","change_end":"0.6973%","change_type":"fall","selling_price":"31.7455","redemption_price":"31.6820","nav_total":"7,151,034,141.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"31.9364","change_start":"-0.1963","change_end":"0.6109%","change_type":"fall","selling_price":"31.9684","redemption_price":"31.9045","nav_total":"7,184,002,830.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"32.1327","change_start":"-0.3283","change_end":"1.0114%","change_type":"fall","selling_price":"32.1649","redemption_price":"32.1006","nav_total":"7,217,558,341.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"32.4610","change_start":"-0.0394","change_end":"0.1212%","change_type":"fall","selling_price":"32.4936","redemption_price":"32.4285","nav_total":"7,267,078,983.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"32.5004","change_start":"-0.2552","change_end":"0.7791%","change_type":"fall","selling_price":"32.5330","redemption_price":"32.4679","nav_total":"7,248,685,110.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"32.7556","change_start":"-0.3060","change_end":"0.9255%","change_type":"fall","selling_price":"32.7885","redemption_price":"32.7228","nav_total":"7,254,903,613.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"33.0616","change_start":"-0.5314","change_end":"1.5819%","change_type":"fall","selling_price":"33.0948","redemption_price":"33.0285","nav_total":"7,303,614,849.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2566","nav":"33.5930","change_start":"+0.0288","change_end":"0.0858%","change_type":"up","selling_price":"33.6267","redemption_price":"33.5594","nav_total":"7,439,120,732.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"33.5642","change_start":"+0.0417","change_end":"0.1244%","change_type":"up","selling_price":"33.5979","redemption_price":"33.5306","nav_total":"7,436,216,787.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"33.5225","change_start":"+0.0538","change_end":"0.1607%","change_type":"up","selling_price":"33.5561","redemption_price":"33.4890","nav_total":"7,430,596,107.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"33.4687","change_start":"-0.0432","change_end":"0.1289%","change_type":"fall","selling_price":"33.5023","redemption_price":"33.4352","nav_total":"7,425,006,758.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"33.5119","change_start":"+0.2624","change_end":"0.7892%","change_type":"up","selling_price":"33.5455","redemption_price":"33.4784","nav_total":"7,453,067,518.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"33.2495","change_start":"-0.0645","change_end":"0.1936%","change_type":"fall","selling_price":"33.2828","redemption_price":"33.2163","nav_total":"7,394,048,139.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"33.3140","change_start":"-0.1543","change_end":"0.4610%","change_type":"fall","selling_price":"33.3474","redemption_price":"33.2807","nav_total":"7,433,208,115.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"33.4683","change_start":"+0.6665","change_end":"2.0319%","change_type":"up","selling_price":"33.5019","redemption_price":"33.4348","nav_total":"7,475,497,824.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"32.8018","change_start":"+0.1210","change_end":"0.3702%","change_type":"up","selling_price":"32.8347","redemption_price":"32.7690","nav_total":"7,320,513,232.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"32.6808","change_start":"-0.0498","change_end":"0.1522%","change_type":"fall","selling_price":"32.7136","redemption_price":"32.6481","nav_total":"7,291,150,443.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"32.7306","change_start":"+0.2675","change_end":"0.8240%","change_type":"up","selling_price":"32.7634","redemption_price":"32.6979","nav_total":"7,308,541,866.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"32.4631","change_start":"-0.2602","change_end":"0.7952%","change_type":"fall","selling_price":"32.4957","redemption_price":"32.4306","nav_total":"7,236,385,721.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"32.7233","change_start":"-0.0803","change_end":"0.2448%","change_type":"fall","selling_price":"32.7561","redemption_price":"32.6906","nav_total":"7,286,850,107.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"32.8036","change_start":"-0.1711","change_end":"0.5189%","change_type":"fall","selling_price":"32.8365","redemption_price":"32.7708","nav_total":"7,302,105,553.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2566","nav":"32.9747","change_start":"+0.2462","change_end":"0.7522%","change_type":"up","selling_price":"33.0078","redemption_price":"32.9417","nav_total":"7,338,671,219.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"32.7285","change_start":"-0.1435","change_end":"0.4365%","change_type":"fall","selling_price":"32.7613","redemption_price":"32.6958","nav_total":"7,282,309,684.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"32.8720","change_start":"-0.0131","change_end":"0.0398%","change_type":"fall","selling_price":"32.9050","redemption_price":"32.8391","nav_total":"7,312,548,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"32.8851","change_start":"-0.0088","change_end":"0.0268%","change_type":"fall","selling_price":"32.9181","redemption_price":"32.8522","nav_total":"7,320,000,603.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"32.8939","change_start":"-0.0053","change_end":"0.0161%","change_type":"fall","selling_price":"32.9269","redemption_price":"32.8610","nav_total":"7,313,640,668.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"32.8992","change_start":"+0.3546","change_end":"1.0896%","change_type":"up","selling_price":"32.9322","redemption_price":"32.8663","nav_total":"7,308,366,189.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"32.5446","change_start":"-0.2282","change_end":"0.6963%","change_type":"fall","selling_price":"32.5772","redemption_price":"32.5121","nav_total":"7,201,594,376.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"32.7728","change_start":"+0.1033","change_end":"0.3162%","change_type":"up","selling_price":"32.8057","redemption_price":"32.7400","nav_total":"7,241,792,696.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"32.6695","change_start":"-0.4011","change_end":"1.2129%","change_type":"fall","selling_price":"32.7023","redemption_price":"32.6368","nav_total":"7,197,540,058.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"33.0706","change_start":"-0.0544","change_end":"0.1642%","change_type":"fall","selling_price":"33.1038","redemption_price":"33.0375","nav_total":"7,279,140,460.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"33.1250","change_start":"-0.4178","change_end":"1.2456%","change_type":"fall","selling_price":"33.1582","redemption_price":"33.0919","nav_total":"7,277,002,520.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"33.5428","change_start":"-0.1007","change_end":"0.2993%","change_type":"fall","selling_price":"33.5764","redemption_price":"33.5093","nav_total":"7,338,000,460.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"33.6435","change_start":"-0.0402","change_end":"0.1193%","change_type":"fall","selling_price":"33.6772","redemption_price":"33.6099","nav_total":"7,369,247,809.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"33.6837","change_start":"+0.0844","change_end":"0.2512%","change_type":"up","selling_price":"33.7175","redemption_price":"33.6500","nav_total":"7,391,940,664.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"33.5993","change_start":"-0.0143","change_end":"0.0425%","change_type":"fall","selling_price":"33.6330","redemption_price":"33.5657","nav_total":"7,381,274,545.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"33.6136","change_start":"+0.7278","change_end":"2.2131%","change_type":"up","selling_price":"33.6473","redemption_price":"33.5800","nav_total":"7,391,365,516.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"32.8858","change_start":"+0.0948","change_end":"0.2891%","change_type":"up","selling_price":"32.9188","redemption_price":"32.8529","nav_total":"7,156,244,626.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"32.7910","change_start":"+0.1716","change_end":"0.5261%","change_type":"up","selling_price":"32.8239","redemption_price":"32.7582","nav_total":"7,122,151,388.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"32.6194","change_start":"-0.0793","change_end":"0.2425%","change_type":"fall","selling_price":"32.6521","redemption_price":"32.5868","nav_total":"7,057,862,709.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"32.6987","change_start":"-0.3248","change_end":"0.9835%","change_type":"fall","selling_price":"32.7315","redemption_price":"32.6660","nav_total":"7,053,893,570.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"33.0235","change_start":"+0.1010","change_end":"0.3068%","change_type":"up","selling_price":"33.0566","redemption_price":"32.9905","nav_total":"7,115,232,835.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"32.9225","change_start":"-0.2702","change_end":"0.8140%","change_type":"fall","selling_price":"32.9555","redemption_price":"32.8896","nav_total":"7,078,261,211.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"33.1927","change_start":"+0.0287","change_end":"0.0865%","change_type":"up","selling_price":"33.2260","redemption_price":"33.1595","nav_total":"7,120,504,805.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"33.1640","change_start":"-0.1433","change_end":"0.4302%","change_type":"fall","selling_price":"33.1973","redemption_price":"33.1308","nav_total":"7,076,594,007.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"33.3073","change_start":"-0.3575","change_end":"1.0619%","change_type":"fall","selling_price":"33.3407","redemption_price":"33.2740","nav_total":"7,083,982,550.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"33.6648","change_start":"-0.2413","change_end":"0.7117%","change_type":"fall","selling_price":"33.6986","redemption_price":"33.6311","nav_total":"7,153,801,492.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"33.9061","change_start":"-0.1452","change_end":"0.4264%","change_type":"fall","selling_price":"33.9401","redemption_price":"33.8722","nav_total":"7,206,402,443.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"34.0513","change_start":"+0.2138","change_end":"0.6318%","change_type":"up","selling_price":"34.0855","redemption_price":"34.0172","nav_total":"7,237,911,149.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"33.8375","change_start":"-0.1175","change_end":"0.3460%","change_type":"fall","selling_price":"33.8714","redemption_price":"33.8037","nav_total":"7,174,146,992.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"33.9550","change_start":"+0.0733","change_end":"0.2163%","change_type":"up","selling_price":"33.9891","redemption_price":"33.9210","nav_total":"7,202,088,239.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"33.8817","change_start":"+0.4513","change_end":"1.3500%","change_type":"up","selling_price":"33.9157","redemption_price":"33.8478","nav_total":"7,198,011,834.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2566","nav":"33.4304","change_start":"+0.1721","change_end":"0.5175%","change_type":"up","selling_price":"33.4639","redemption_price":"33.3970","nav_total":"7,098,770,398.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"33.2583","change_start":"-0.5262","change_end":"1.5575%","change_type":"fall","selling_price":"33.2917","redemption_price":"33.2250","nav_total":"7,042,064,660.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"33.7845","change_start":"-0.1203","change_end":"0.3548%","change_type":"fall","selling_price":"33.8184","redemption_price":"33.7507","nav_total":"7,235,326,640.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"33.9048","change_start":"-0.3294","change_end":"0.9622%","change_type":"fall","selling_price":"33.9388","redemption_price":"33.8709","nav_total":"7,260,497,140.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"34.2342","change_start":"+0.1626","change_end":"0.4772%","change_type":"up","selling_price":"34.2685","redemption_price":"34.2000","nav_total":"7,342,455,418.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"34.0716","change_start":"-0.0664","change_end":"0.1945%","change_type":"fall","selling_price":"34.1058","redemption_price":"34.0375","nav_total":"7,322,489,660.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"34.1380","change_start":"+0.1272","change_end":"0.3740%","change_type":"up","selling_price":"34.1722","redemption_price":"34.1039","nav_total":"7,343,430,665.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"34.0108","change_start":"+0.2690","change_end":"0.7972%","change_type":"up","selling_price":"34.0449","redemption_price":"33.9768","nav_total":"7,315,883,920.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"33.7418","change_start":"-0.0160","change_end":"0.0474%","change_type":"fall","selling_price":"33.7756","redemption_price":"33.7081","nav_total":"7,258,446,405.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"33.7578","change_start":"-0.0310","change_end":"0.0917%","change_type":"fall","selling_price":"33.7917","redemption_price":"33.7240","nav_total":"7,259,100,776.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"33.7888","change_start":"+0.1596","change_end":"0.4746%","change_type":"up","selling_price":"33.8227","redemption_price":"33.7550","nav_total":"7,279,833,218.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"33.6292","change_start":"+0.2491","change_end":"0.7463%","change_type":"up","selling_price":"33.6629","redemption_price":"33.5956","nav_total":"7,243,141,698.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"33.3801","change_start":"+0.5393","change_end":"1.6422%","change_type":"up","selling_price":"33.4136","redemption_price":"33.3467","nav_total":"7,195,644,185.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"32.8408","change_start":"-0.2261","change_end":"0.6838%","change_type":"fall","selling_price":"32.8737","redemption_price":"32.8080","nav_total":"7,064,700,306.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"33.0669","change_start":"+0.2681","change_end":"0.8174%","change_type":"up","selling_price":"33.1001","redemption_price":"33.0338","nav_total":"7,107,077,971.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"32.7988","change_start":"-0.1804","change_end":"0.5470%","change_type":"fall","selling_price":"32.8317","redemption_price":"32.7660","nav_total":"7,034,619,555.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"32.9792","change_start":"+0.9458","change_end":"2.9525%","change_type":"up","selling_price":"33.0123","redemption_price":"32.9462","nav_total":"7,050,831,750.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"32.0334","change_start":"-0.9915","change_end":"3.0023%","change_type":"fall","selling_price":"32.0655","redemption_price":"32.0014","nav_total":"6,843,649,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"33.0249","change_start":"-0.5138","change_end":"1.5320%","change_type":"fall","selling_price":"33.0580","redemption_price":"32.9919","nav_total":"7,053,905,135.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"33.5387","change_start":"-0.2779","change_end":"0.8218%","change_type":"fall","selling_price":"33.5723","redemption_price":"33.5052","nav_total":"7,128,662,193.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"33.8166","change_start":"+0.0192","change_end":"0.0568%","change_type":"up","selling_price":"33.8505","redemption_price":"33.7828","nav_total":"7,158,325,015.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"33.7974","change_start":"-0.1478","change_end":"0.4354%","change_type":"fall","selling_price":"33.8313","redemption_price":"33.7636","nav_total":"7,134,260,470.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"33.9452","change_start":"+0.2102","change_end":"0.6231%","change_type":"up","selling_price":"33.9792","redemption_price":"33.9113","nav_total":"7,164,337,244.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"33.7350","change_start":"-0.1366","change_end":"0.4033%","change_type":"fall","selling_price":"33.7688","redemption_price":"33.7013","nav_total":"7,078,487,055.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"33.8716","change_start":"+0.0027","change_end":"0.0080%","change_type":"up","selling_price":"33.9056","redemption_price":"33.8377","nav_total":"7,193,004,868.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"33.8689","change_start":"+0.0656","change_end":"0.1941%","change_type":"up","selling_price":"33.9029","redemption_price":"33.8350","nav_total":"7,184,338,736.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"33.8033","change_start":"-0.1139","change_end":"0.3358%","change_type":"fall","selling_price":"33.8372","redemption_price":"33.7695","nav_total":"7,149,678,858.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"33.9172","change_start":"-0.1519","change_end":"0.4459%","change_type":"fall","selling_price":"33.9512","redemption_price":"33.8833","nav_total":"7,154,057,044.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"34.0691","change_start":"-0.4293","change_end":"1.2444%","change_type":"fall","selling_price":"34.1033","redemption_price":"34.0350","nav_total":"7,126,440,540.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"34.4984","change_start":"-0.1517","change_end":"0.4378%","change_type":"fall","selling_price":"34.5330","redemption_price":"34.4639","nav_total":"7,209,655,143.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"34.6501","change_start":"-0.1933","change_end":"0.5548%","change_type":"fall","selling_price":"34.6849","redemption_price":"34.6154","nav_total":"7,241,097,256.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"34.8434","change_start":"+0.2132","change_end":"0.6156%","change_type":"up","selling_price":"34.8783","redemption_price":"34.8086","nav_total":"7,285,082,462.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2566","nav":"34.6302","change_start":"+0.0386","change_end":"0.1116%","change_type":"up","selling_price":"34.6649","redemption_price":"34.5956","nav_total":"7,205,158,068.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"34.5916","change_start":"-0.1524","change_end":"0.4386%","change_type":"fall","selling_price":"34.6263","redemption_price":"34.5570","nav_total":"7,184,922,627.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"34.7440","change_start":"+0.2986","change_end":"0.8669%","change_type":"up","selling_price":"34.7788","redemption_price":"34.7093","nav_total":"7,233,446,334.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"34.4454","change_start":"+0.0030","change_end":"0.0087%","change_type":"up","selling_price":"34.4799","redemption_price":"34.4110","nav_total":"7,152,371,809.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"34.4424","change_start":"-0.1186","change_end":"0.3432%","change_type":"fall","selling_price":"34.4769","redemption_price":"34.4080","nav_total":"7,131,634,258.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"34.5610","change_start":"+0.0707","change_end":"0.2050%","change_type":"up","selling_price":"34.5957","redemption_price":"34.5264","nav_total":"7,160,947,263.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"34.4903","change_start":"-0.0844","change_end":"0.2441%","change_type":"fall","selling_price":"34.5249","redemption_price":"34.4558","nav_total":"7,095,909,718.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"34.5747","change_start":"-0.0287","change_end":"0.0829%","change_type":"fall","selling_price":"34.6094","redemption_price":"34.5401","nav_total":"7,108,465,204.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"34.6034","change_start":"-0.2060","change_end":"0.5918%","change_type":"fall","selling_price":"34.6381","redemption_price":"34.5688","nav_total":"7,098,866,847.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"34.8094","change_start":"-0.0141","change_end":"0.0405%","change_type":"fall","selling_price":"34.8443","redemption_price":"34.7746","nav_total":"7,139,886,529.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"34.8235","change_start":"-0.1956","change_end":"0.5586%","change_type":"fall","selling_price":"34.8584","redemption_price":"34.7887","nav_total":"7,138,152,360.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"35.0191","change_start":"+0.1765","change_end":"0.5066%","change_type":"up","selling_price":"35.0542","redemption_price":"34.9841","nav_total":"7,164,488,620.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"34.8426","change_start":"-0.1142","change_end":"0.3267%","change_type":"fall","selling_price":"34.8775","redemption_price":"34.8078","nav_total":"7,124,185,055.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"34.9568","change_start":"+0.3268","change_end":"0.9437%","change_type":"up","selling_price":"34.9919","redemption_price":"34.9218","nav_total":"7,172,023,355.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"34.6300","change_start":"-0.3398","change_end":"0.9717%","change_type":"fall","selling_price":"34.6647","redemption_price":"34.5954","nav_total":"7,060,993,552.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"34.9698","change_start":"-0.0108","change_end":"0.0309%","change_type":"fall","selling_price":"35.0049","redemption_price":"34.9348","nav_total":"7,127,086,412.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"34.9806","change_start":"+0.1877","change_end":"0.5395%","change_type":"up","selling_price":"35.0157","redemption_price":"34.9456","nav_total":"7,143,025,139.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"34.7929","change_start":"-0.2553","change_end":"0.7284%","change_type":"fall","selling_price":"34.8278","redemption_price":"34.7581","nav_total":"7,065,847,823.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"35.0482","change_start":"-0.0035","change_end":"0.0100%","change_type":"fall","selling_price":"35.0833","redemption_price":"35.0132","nav_total":"7,071,673,529.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2566","nav":"35.0517","change_start":"-0.0336","change_end":"0.0958%","change_type":"fall","selling_price":"35.0869","redemption_price":"35.0166","nav_total":"7,071,551,546.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2566","nav":"35.0853","change_start":"+0.1408","change_end":"0.4029%","change_type":"up","selling_price":"35.1205","redemption_price":"35.0502","nav_total":"7,067,219,008.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"34.9445","change_start":"-0.2900","change_end":"0.8231%","change_type":"fall","selling_price":"34.9795","redemption_price":"34.9096","nav_total":"7,000,157,775.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"35.2345","change_start":"+0.0722","change_end":"0.2053%","change_type":"up","selling_price":"35.2698","redemption_price":"35.1993","nav_total":"7,055,728,419.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"35.1623","change_start":"+0.1338","change_end":"0.3820%","change_type":"up","selling_price":"35.1976","redemption_price":"35.1271","nav_total":"7,042,910,869.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"35.0285","change_start":"-0.1084","change_end":"0.3085%","change_type":"fall","selling_price":"35.0636","redemption_price":"34.9935","nav_total":"7,020,067,153.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2566","nav":"35.1369","change_start":"+0.0316","change_end":"0.0900%","change_type":"up","selling_price":"35.1721","redemption_price":"35.1018","nav_total":"7,045,066,260.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"35.1053","change_start":"-0.1844","change_end":"0.5225%","change_type":"fall","selling_price":"35.1405","redemption_price":"35.0702","nav_total":"7,020,805,449.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"35.2897","change_start":"+0.0059","change_end":"0.0167%","change_type":"up","selling_price":"35.3251","redemption_price":"35.2544","nav_total":"7,023,646,161.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"35.2838","change_start":"-0.1882","change_end":"0.5306%","change_type":"fall","selling_price":"35.3192","redemption_price":"35.2485","nav_total":"7,016,603,088.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"35.4720","change_start":"-0.0218","change_end":"0.0614%","change_type":"fall","selling_price":"35.5076","redemption_price":"35.4365","nav_total":"7,044,947,024.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"35.4938","change_start":"+0.3566","change_end":"1.0149%","change_type":"up","selling_price":"35.5294","redemption_price":"35.4583","nav_total":"7,074,943,460.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"35.1372","change_start":"+0.1779","change_end":"0.5089%","change_type":"up","selling_price":"35.1724","redemption_price":"35.1021","nav_total":"7,004,287,779.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"34.9593","change_start":"-0.2587","change_end":"0.7346%","change_type":"fall","selling_price":"34.9944","redemption_price":"34.9243","nav_total":"6,952,577,956.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"35.2180","change_start":"-0.1217","change_end":"0.3444%","change_type":"fall","selling_price":"35.2533","redemption_price":"35.1828","nav_total":"7,025,583,719.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"35.3397","change_start":"+0.2234","change_end":"0.6362%","change_type":"up","selling_price":"35.3751","redemption_price":"35.3044","nav_total":"7,054,476,531.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"35.1163","change_start":"-0.1131","change_end":"0.3210%","change_type":"fall","selling_price":"35.1515","redemption_price":"35.0812","nav_total":"7,093,485,828.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"35.2294","change_start":"+0.3333","change_end":"0.9551%","change_type":"up","selling_price":"35.2647","redemption_price":"35.1942","nav_total":"7,282,083,242.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"34.8961","change_start":"+0.1543","change_end":"0.4441%","change_type":"up","selling_price":"34.9311","redemption_price":"34.8612","nav_total":"7,380,355,237.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"34.7418","change_start":"+0.4349","change_end":"1.2677%","change_type":"up","selling_price":"34.7766","redemption_price":"34.7071","nav_total":"7,504,790,935.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2565","nav":"34.3069","change_start":"+0.1813","change_end":"0.5313%","change_type":"up","selling_price":"34.3413","redemption_price":"34.2726","nav_total":"7,551,126,368.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"34.1256","change_start":"+0.0117","change_end":"0.0343%","change_type":"up","selling_price":"34.1598","redemption_price":"34.0915","nav_total":"7,507,126,152.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"34.1139","change_start":"+0.1458","change_end":"0.4292%","change_type":"up","selling_price":"34.1481","redemption_price":"34.0798","nav_total":"7,466,293,810.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"33.9681","change_start":"-0.0014","change_end":"0.0041%","change_type":"fall","selling_price":"34.0022","redemption_price":"33.9341","nav_total":"7,433,556,776.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"33.9695","change_start":"-0.2002","change_end":"0.5859%","change_type":"fall","selling_price":"34.0036","redemption_price":"33.9355","nav_total":"7,414,980,078.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"34.1697","change_start":"-0.0301","change_end":"0.0880%","change_type":"fall","selling_price":"34.2040","redemption_price":"34.1355","nav_total":"7,435,023,778.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"34.1998","change_start":"+0.0571","change_end":"0.1672%","change_type":"up","selling_price":"34.2341","redemption_price":"34.1656","nav_total":"7,406,996,094.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"34.1427","change_start":"-0.2131","change_end":"0.6203%","change_type":"fall","selling_price":"34.1769","redemption_price":"34.1086","nav_total":"7,344,931,946.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"34.3558","change_start":"+0.1218","change_end":"0.3558%","change_type":"up","selling_price":"34.3903","redemption_price":"34.3214","nav_total":"7,393,559,187.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"34.2340","change_start":"+0.0725","change_end":"0.2122%","change_type":"up","selling_price":"34.2683","redemption_price":"34.1998","nav_total":"7,358,632,051.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"34.1615","change_start":"+0.0530","change_end":"0.1554%","change_type":"up","selling_price":"34.1958","redemption_price":"34.1273","nav_total":"7,319,093,107.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"34.1085","change_start":"-0.0479","change_end":"0.1402%","change_type":"fall","selling_price":"34.1427","redemption_price":"34.0744","nav_total":"7,293,228,709.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"34.1564","change_start":"-0.1717","change_end":"0.5002%","change_type":"fall","selling_price":"34.1907","redemption_price":"34.1222","nav_total":"7,287,101,724.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"34.3281","change_start":"-0.1250","change_end":"0.3628%","change_type":"fall","selling_price":"34.3625","redemption_price":"34.2938","nav_total":"7,300,387,518.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"34.4531","change_start":"-0.2457","change_end":"0.7081%","change_type":"fall","selling_price":"34.4877","redemption_price":"34.4186","nav_total":"7,320,298,075.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"34.6988","change_start":"+0.0195","change_end":"0.0562%","change_type":"up","selling_price":"34.7336","redemption_price":"34.6641","nav_total":"7,424,598,388.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"34.6793","change_start":"+0.2373","change_end":"0.6890%","change_type":"up","selling_price":"34.7141","redemption_price":"34.6446","nav_total":"7,437,904,155.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"34.4420","change_start":"+0.2620","change_end":"0.7665%","change_type":"up","selling_price":"34.4765","redemption_price":"34.4076","nav_total":"7,385,831,199.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"34.1800","change_start":"-0.1318","change_end":"0.3841%","change_type":"fall","selling_price":"34.2143","redemption_price":"34.1458","nav_total":"7,332,030,599.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"34.3118","change_start":"-0.1693","change_end":"0.4910%","change_type":"fall","selling_price":"34.3462","redemption_price":"34.2775","nav_total":"7,356,044,812.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2565","nav":"34.4811","change_start":"+0.0097","change_end":"0.0281%","change_type":"up","selling_price":"34.5157","redemption_price":"34.4466","nav_total":"7,387,704,196.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"34.4714","change_start":"+0.2032","change_end":"0.5930%","change_type":"up","selling_price":"34.5060","redemption_price":"34.4369","nav_total":"7,358,630,895.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"34.2682","change_start":"-0.0970","change_end":"0.2823%","change_type":"fall","selling_price":"34.3026","redemption_price":"34.2339","nav_total":"7,311,224,573.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"34.3652","change_start":"+0.1066","change_end":"0.3112%","change_type":"up","selling_price":"34.3997","redemption_price":"34.3308","nav_total":"7,330,404,634.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"34.2586","change_start":"+0.0298","change_end":"0.0871%","change_type":"up","selling_price":"34.2930","redemption_price":"34.2243","nav_total":"7,303,879,611.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"34.2288","change_start":"-0.1347","change_end":"0.3920%","change_type":"fall","selling_price":"34.2631","redemption_price":"34.1946","nav_total":"7,293,608,503.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"34.3635","change_start":"-0.2649","change_end":"0.7650%","change_type":"fall","selling_price":"34.3980","redemption_price":"34.3291","nav_total":"7,275,607,267.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"34.6284","change_start":"+0.0021","change_end":"0.0061%","change_type":"up","selling_price":"34.6631","redemption_price":"34.5938","nav_total":"7,322,713,274.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"34.6263","change_start":"-0.3196","change_end":"0.9146%","change_type":"fall","selling_price":"34.6610","redemption_price":"34.5917","nav_total":"7,294,350,601.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2565","nav":"34.9459","change_start":"+0.4739","change_end":"1.3747%","change_type":"up","selling_price":"34.9809","redemption_price":"34.9110","nav_total":"7,407,451,900.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"34.4720","change_start":"-0.0490","change_end":"0.1419%","change_type":"fall","selling_price":"34.5066","redemption_price":"34.4375","nav_total":"7,307,674,726.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"34.5210","change_start":"-0.1895","change_end":"0.5459%","change_type":"fall","selling_price":"34.5556","redemption_price":"34.4865","nav_total":"7,328,068,032.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"34.7105","change_start":"+0.2620","change_end":"0.7606%","change_type":"up","selling_price":"34.7453","redemption_price":"34.6758","nav_total":"7,376,214,634.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"34.4485","change_start":"-0.0887","change_end":"0.2568%","change_type":"fall","selling_price":"34.4830","redemption_price":"34.4141","nav_total":"7,297,543,416.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"34.5372","change_start":"+0.0035","change_end":"0.0101%","change_type":"up","selling_price":"34.5718","redemption_price":"34.5027","nav_total":"7,347,106,556.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"34.5337","change_start":"-0.0644","change_end":"0.1861%","change_type":"fall","selling_price":"34.5683","redemption_price":"34.4992","nav_total":"7,409,698,064.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"34.5981","change_start":"+0.0674","change_end":"0.1952%","change_type":"up","selling_price":"34.6328","redemption_price":"34.5635","nav_total":"7,455,900,206.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"34.5307","change_start":"+0.3490","change_end":"1.0210%","change_type":"up","selling_price":"34.5653","redemption_price":"34.4962","nav_total":"7,489,157,811.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"34.1817","change_start":"+0.0972","change_end":"0.2852%","change_type":"up","selling_price":"34.2160","redemption_price":"34.1475","nav_total":"7,418,376,794.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"34.0845","change_start":"+0.0563","change_end":"0.1655%","change_type":"up","selling_price":"34.1187","redemption_price":"34.0504","nav_total":"7,358,672,265.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"34.0282","change_start":"+0.2642","change_end":"0.7825%","change_type":"up","selling_price":"34.0623","redemption_price":"33.9942","nav_total":"7,361,423,244.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"33.7640","change_start":"+0.0002","change_end":"0.0006%","change_type":"up","selling_price":"33.7979","redemption_price":"33.7302","nav_total":"7,310,887,654.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"33.7638","change_start":"+0.1971","change_end":"0.5872%","change_type":"up","selling_price":"33.7977","redemption_price":"33.7300","nav_total":"7,214,293,842.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"33.5667","change_start":"-0.0040","change_end":"0.0119%","change_type":"fall","selling_price":"33.6004","redemption_price":"33.5331","nav_total":"7,155,845,053.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"33.5707","change_start":"+0.3021","change_end":"0.9081%","change_type":"up","selling_price":"33.6044","redemption_price":"33.5371","nav_total":"7,164,273,366.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"33.2686","change_start":"+0.0051","change_end":"0.0153%","change_type":"up","selling_price":"33.3020","redemption_price":"33.2353","nav_total":"7,103,363,485.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"33.2635","change_start":"+0.3504","change_end":"1.0646%","change_type":"up","selling_price":"33.2969","redemption_price":"33.2302","nav_total":"7,106,027,135.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"32.9131","change_start":"+0.1654","change_end":"0.5051%","change_type":"up","selling_price":"32.9461","redemption_price":"32.8802","nav_total":"7,011,192,659.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"32.7477","change_start":"+0.0371","change_end":"0.1134%","change_type":"up","selling_price":"32.7805","redemption_price":"32.7150","nav_total":"6,952,879,173.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"32.7106","change_start":"-0.1186","change_end":"0.3613%","change_type":"fall","selling_price":"32.7434","redemption_price":"32.6779","nav_total":"6,997,501,157.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2565","nav":"32.8292","change_start":"-0.2070","change_end":"0.6266%","change_type":"fall","selling_price":"32.8621","redemption_price":"32.7964","nav_total":"7,001,497,006.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"33.0362","change_start":"-0.1274","change_end":"0.3842%","change_type":"fall","selling_price":"33.0693","redemption_price":"33.0032","nav_total":"7,033,576,994.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"33.1636","change_start":"+0.0633","change_end":"0.1912%","change_type":"up","selling_price":"33.1969","redemption_price":"33.1304","nav_total":"7,048,604,277.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"33.1003","change_start":"+0.0491","change_end":"0.1486%","change_type":"up","selling_price":"33.1335","redemption_price":"33.0672","nav_total":"7,030,103,696.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"33.0512","change_start":"+0.3252","change_end":"0.9937%","change_type":"up","selling_price":"33.0844","redemption_price":"33.0181","nav_total":"7,018,303,031.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"32.7260","change_start":"-0.5861","change_end":"1.7594%","change_type":"fall","selling_price":"32.7588","redemption_price":"32.6933","nav_total":"6,896,524,427.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"33.3121","change_start":"-0.0798","change_end":"0.2390%","change_type":"fall","selling_price":"33.3455","redemption_price":"33.2788","nav_total":"7,002,332,027.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"33.3919","change_start":"-0.2433","change_end":"0.7233%","change_type":"fall","selling_price":"33.4254","redemption_price":"33.3585","nav_total":"7,018,669,855.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"33.6352","change_start":"-0.2061","change_end":"0.6090%","change_type":"fall","selling_price":"33.6689","redemption_price":"33.6016","nav_total":"7,058,734,950.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"33.8413","change_start":"-0.0762","change_end":"0.2247%","change_type":"fall","selling_price":"33.8752","redemption_price":"33.8075","nav_total":"7,097,255,931.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"33.9175","change_start":"-0.2080","change_end":"0.6095%","change_type":"fall","selling_price":"33.9515","redemption_price":"33.8836","nav_total":"7,103,073,381.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"34.1255","change_start":"-0.2871","change_end":"0.8343%","change_type":"fall","selling_price":"34.1597","redemption_price":"34.0914","nav_total":"7,137,468,656.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"34.4126","change_start":"+0.1971","change_end":"0.5761%","change_type":"up","selling_price":"34.4471","redemption_price":"34.3782","nav_total":"7,208,016,549.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"34.2155","change_start":"-0.0784","change_end":"0.2286%","change_type":"fall","selling_price":"34.2498","redemption_price":"34.1813","nav_total":"7,161,145,536.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"34.2939","change_start":"+0.1482","change_end":"0.4340%","change_type":"up","selling_price":"34.3283","redemption_price":"34.2596","nav_total":"7,178,394,683.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"34.1457","change_start":"-0.0034","change_end":"0.0100%","change_type":"fall","selling_price":"34.1799","redemption_price":"34.1116","nav_total":"7,134,184,988.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"34.1491","change_start":"-0.2638","change_end":"0.7666%","change_type":"fall","selling_price":"34.1833","redemption_price":"34.1150","nav_total":"7,076,508,442.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"34.4129","change_start":"-0.2550","change_end":"0.7356%","change_type":"fall","selling_price":"34.4474","redemption_price":"34.3785","nav_total":"7,110,722,289.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"34.6679","change_start":"-0.1618","change_end":"0.4645%","change_type":"fall","selling_price":"34.7027","redemption_price":"34.6332","nav_total":"7,144,293,015.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"34.8297","change_start":"+0.0240","change_end":"0.0690%","change_type":"up","selling_price":"34.8646","redemption_price":"34.7949","nav_total":"7,182,600,771.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"34.8057","change_start":"+0.2639","change_end":"0.7640%","change_type":"up","selling_price":"34.8406","redemption_price":"34.7709","nav_total":"7,249,881,378.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"34.5418","change_start":"+0.2110","change_end":"0.6146%","change_type":"up","selling_price":"34.5764","redemption_price":"34.5073","nav_total":"7,229,215,053.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"34.3308","change_start":"-0.0646","change_end":"0.1878%","change_type":"fall","selling_price":"34.3652","redemption_price":"34.2965","nav_total":"7,182,137,842.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"34.3954","change_start":"-0.0427","change_end":"0.1240%","change_type":"fall","selling_price":"34.4299","redemption_price":"34.3610","nav_total":"7,114,117,831.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"34.4381","change_start":"+0.2880","change_end":"0.8433%","change_type":"up","selling_price":"34.4726","redemption_price":"34.4037","nav_total":"7,144,443,464.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2565","nav":"34.1501","change_start":"-0.0446","change_end":"0.1304%","change_type":"fall","selling_price":"34.1844","redemption_price":"34.1159","nav_total":"7,086,545,424.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"34.1947","change_start":"+0.0014","change_end":"0.0041%","change_type":"up","selling_price":"34.2290","redemption_price":"34.1605","nav_total":"7,070,371,040.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"34.1933","change_start":"-0.4060","change_end":"1.1734%","change_type":"fall","selling_price":"34.2276","redemption_price":"34.1591","nav_total":"7,042,699,231.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"34.5993","change_start":"+0.0591","change_end":"0.1711%","change_type":"up","selling_price":"34.6340","redemption_price":"34.5647","nav_total":"7,085,229,882.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"34.5402","change_start":"+0.3336","change_end":"0.9753%","change_type":"up","selling_price":"34.5748","redemption_price":"34.5057","nav_total":"7,079,294,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"34.2066","change_start":"-0.3569","change_end":"1.0326%","change_type":"fall","selling_price":"34.2409","redemption_price":"34.1724","nav_total":"7,001,499,883.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"34.5635","change_start":"+0.0021","change_end":"0.0061%","change_type":"up","selling_price":"34.5982","redemption_price":"34.5289","nav_total":"7,088,086,605.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"34.5614","change_start":"+0.2693","change_end":"0.7853%","change_type":"up","selling_price":"34.5961","redemption_price":"34.5268","nav_total":"7,162,113,326.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"34.2921","change_start":"+0.0541","change_end":"0.1580%","change_type":"up","selling_price":"34.3265","redemption_price":"34.2578","nav_total":"7,120,467,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"34.2380","change_start":"+0.3800","change_end":"1.1223%","change_type":"up","selling_price":"34.2723","redemption_price":"34.2038","nav_total":"7,116,312,288.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"33.8580","change_start":"-0.2388","change_end":"0.7004%","change_type":"fall","selling_price":"33.8920","redemption_price":"33.8241","nav_total":"7,042,158,308.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"34.0968","change_start":"-0.1661","change_end":"0.4848%","change_type":"fall","selling_price":"34.1310","redemption_price":"34.0627","nav_total":"7,098,186,655.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"34.2629","change_start":"-0.0859","change_end":"0.2501%","change_type":"fall","selling_price":"34.2973","redemption_price":"34.2286","nav_total":"7,150,486,734.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"34.3488","change_start":"+0.1644","change_end":"0.4809%","change_type":"up","selling_price":"34.3832","redemption_price":"34.3145","nav_total":"7,186,131,306.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"34.1844","change_start":"+0.0005","change_end":"0.0015%","change_type":"up","selling_price":"34.2187","redemption_price":"34.1502","nav_total":"7,156,478,498.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"34.1839","change_start":"+0.0798","change_end":"0.2340%","change_type":"up","selling_price":"34.2182","redemption_price":"34.1497","nav_total":"7,161,707,076.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"34.1041","change_start":"+0.0856","change_end":"0.2516%","change_type":"up","selling_price":"34.1383","redemption_price":"34.0700","nav_total":"7,170,682,516.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"34.0185","change_start":"+0.0500","change_end":"0.1472%","change_type":"up","selling_price":"34.0526","redemption_price":"33.9845","nav_total":"7,182,599,093.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2565","nav":"33.9685","change_start":"+0.1085","change_end":"0.3204%","change_type":"up","selling_price":"34.0026","redemption_price":"33.9345","nav_total":"7,196,155,604.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"33.8600","change_start":"+0.3328","change_end":"0.9926%","change_type":"up","selling_price":"33.8940","redemption_price":"33.8261","nav_total":"7,163,480,256.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"33.5272","change_start":"+0.0724","change_end":"0.2164%","change_type":"up","selling_price":"33.5608","redemption_price":"33.4937","nav_total":"7,094,359,756.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"33.4548","change_start":"+0.0029","change_end":"0.0087%","change_type":"up","selling_price":"33.4884","redemption_price":"33.4213","nav_total":"7,090,788,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"33.4519","change_start":"+0.0582","change_end":"0.1743%","change_type":"up","selling_price":"33.4855","redemption_price":"33.4184","nav_total":"7,089,810,006.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"33.3937","change_start":"+0.0038","change_end":"0.0114%","change_type":"up","selling_price":"33.4272","redemption_price":"33.3603","nav_total":"7,073,257,783.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"33.3899","change_start":"+0.2310","change_end":"0.6966%","change_type":"up","selling_price":"33.4234","redemption_price":"33.3565","nav_total":"7,082,151,027.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"33.1589","change_start":"+0.2908","change_end":"0.8847%","change_type":"up","selling_price":"33.1922","redemption_price":"33.1257","nav_total":"6,995,131,648.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"32.8681","change_start":"-0.0918","change_end":"0.2785%","change_type":"fall","selling_price":"32.9011","redemption_price":"32.8352","nav_total":"6,939,030,994.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"32.9599","change_start":"+0.0969","change_end":"0.2949%","change_type":"up","selling_price":"32.9930","redemption_price":"32.9269","nav_total":"6,961,820,366.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"32.8630","change_start":"+0.1789","change_end":"0.5474%","change_type":"up","selling_price":"32.8960","redemption_price":"32.8301","nav_total":"6,942,329,734.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"32.6841","change_start":"+0.1037","change_end":"0.3183%","change_type":"up","selling_price":"32.7169","redemption_price":"32.6514","nav_total":"6,912,999,259.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"32.5804","change_start":"+0.0576","change_end":"0.1771%","change_type":"up","selling_price":"32.6131","redemption_price":"32.5478","nav_total":"6,895,391,162.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"32.5228","change_start":"-0.2654","change_end":"0.8094%","change_type":"fall","selling_price":"32.5554","redemption_price":"32.4903","nav_total":"6,873,082,231.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"32.7882","change_start":"+0.2412","change_end":"0.7411%","change_type":"up","selling_price":"32.8211","redemption_price":"32.7554","nav_total":"6,935,138,578.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"32.5470","change_start":"-0.0580","change_end":"0.1779%","change_type":"fall","selling_price":"32.5796","redemption_price":"32.5145","nav_total":"6,857,189,025.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"32.6050","change_start":"-0.2052","change_end":"0.6254%","change_type":"fall","selling_price":"32.6377","redemption_price":"32.5724","nav_total":"6,860,975,629.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"32.8102","change_start":"-0.2500","change_end":"0.7562%","change_type":"fall","selling_price":"32.8431","redemption_price":"32.7774","nav_total":"6,898,217,994.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2565","nav":"33.0602","change_start":"+0.0459","change_end":"0.1390%","change_type":"up","selling_price":"33.0934","redemption_price":"33.0271","nav_total":"6,946,156,563.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"33.0143","change_start":"-0.0174","change_end":"0.0527%","change_type":"fall","selling_price":"33.0474","redemption_price":"32.9813","nav_total":"6,906,443,142.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"33.0317","change_start":"+0.3678","change_end":"1.1260%","change_type":"up","selling_price":"33.0648","redemption_price":"32.9987","nav_total":"6,912,502,243.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"32.6639","change_start":"+0.0221","change_end":"0.0677%","change_type":"up","selling_price":"32.6967","redemption_price":"32.6312","nav_total":"6,831,983,978.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"32.6418","change_start":"-0.2541","change_end":"0.7724%","change_type":"fall","selling_price":"32.6745","redemption_price":"32.6092","nav_total":"6,814,162,673.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2565","nav":"32.8959","change_start":"-0.1786","change_end":"0.5400%","change_type":"fall","selling_price":"32.9289","redemption_price":"32.8630","nav_total":"6,874,064,120.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"33.0745","change_start":"+0.1660","change_end":"0.5044%","change_type":"up","selling_price":"33.1077","redemption_price":"33.0414","nav_total":"6,900,616,170.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"32.9085","change_start":"-0.4403","change_end":"1.3203%","change_type":"fall","selling_price":"32.9415","redemption_price":"32.8756","nav_total":"6,860,883,107.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"33.3488","change_start":"-0.1947","change_end":"0.5804%","change_type":"fall","selling_price":"33.3822","redemption_price":"33.3155","nav_total":"6,970,375,906.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"33.5435","change_start":"+0.3444","change_end":"1.0374%","change_type":"up","selling_price":"33.5771","redemption_price":"33.5100","nav_total":"7,013,858,605.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"33.1991","change_start":"+0.2858","change_end":"0.8683%","change_type":"up","selling_price":"33.2324","redemption_price":"33.1659","nav_total":"6,951,910,324.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"32.9133","change_start":"+0.2382","change_end":"0.7290%","change_type":"up","selling_price":"32.9463","redemption_price":"32.8804","nav_total":"6,891,852,005.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"32.6751","change_start":"-0.0818","change_end":"0.2497%","change_type":"fall","selling_price":"32.7079","redemption_price":"32.6424","nav_total":"6,834,150,273.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"32.7569","change_start":"-0.3079","change_end":"0.9312%","change_type":"fall","selling_price":"32.7898","redemption_price":"32.7241","nav_total":"6,813,704,595.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"33.0648","change_start":"+0.2881","change_end":"0.8790%","change_type":"up","selling_price":"33.0980","redemption_price":"33.0317","nav_total":"6,871,552,780.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2565","nav":"32.7767","change_start":"+0.0427","change_end":"0.1304%","change_type":"up","selling_price":"32.8096","redemption_price":"32.7439","nav_total":"6,812,151,444.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"32.7340","change_start":"+0.0045","change_end":"0.0137%","change_type":"up","selling_price":"32.7668","redemption_price":"32.7013","nav_total":"6,770,350,325.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"32.7295","change_start":"-0.7243","change_end":"2.1651%","change_type":"fall","selling_price":"32.7623","redemption_price":"32.6968","nav_total":"6,738,096,551.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"33.4538","change_start":"-0.1651","change_end":"0.4911%","change_type":"fall","selling_price":"33.4874","redemption_price":"33.4203","nav_total":"6,869,371,094.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"33.6189","change_start":"+0.0665","change_end":"0.1982%","change_type":"up","selling_price":"33.6526","redemption_price":"33.5853","nav_total":"6,895,805,418.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"33.5524","change_start":"-0.6517","change_end":"1.9053%","change_type":"fall","selling_price":"33.5861","redemption_price":"33.5188","nav_total":"6,836,557,957.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"34.2041","change_start":"-0.1917","change_end":"0.5573%","change_type":"fall","selling_price":"34.2384","redemption_price":"34.1699","nav_total":"6,960,476,484.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"34.3958","change_start":"+0.1541","change_end":"0.4500%","change_type":"up","selling_price":"34.4303","redemption_price":"34.3614","nav_total":"7,012,855,924.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"34.2417","change_start":"+0.0887","change_end":"0.2597%","change_type":"up","selling_price":"34.2760","redemption_price":"34.2075","nav_total":"6,981,380,614.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"34.1530","change_start":"-0.3161","change_end":"0.9171%","change_type":"fall","selling_price":"34.1873","redemption_price":"34.1188","nav_total":"6,954,662,778.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"34.4691","change_start":"-0.0250","change_end":"0.0725%","change_type":"fall","selling_price":"34.5037","redemption_price":"34.4346","nav_total":"6,981,583,972.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"34.4941","change_start":"-0.2190","change_end":"0.6309%","change_type":"fall","selling_price":"34.5287","redemption_price":"34.4596","nav_total":"7,006,690,480.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"34.7131","change_start":"+0.0007","change_end":"0.0020%","change_type":"up","selling_price":"34.7479","redemption_price":"34.6784","nav_total":"7,070,784,235.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"34.7124","change_start":"+0.2246","change_end":"0.6512%","change_type":"up","selling_price":"34.7472","redemption_price":"34.6777","nav_total":"7,097,743,534.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2565","nav":"34.4878","change_start":"+0.3015","change_end":"0.8819%","change_type":"up","selling_price":"34.5224","redemption_price":"34.4533","nav_total":"7,074,279,364.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"34.1863","change_start":"+0.1368","change_end":"0.4018%","change_type":"up","selling_price":"34.2206","redemption_price":"34.1521","nav_total":"7,016,953,655.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"34.0495","change_start":"+0.1936","change_end":"0.5718%","change_type":"up","selling_price":"34.0836","redemption_price":"34.0155","nav_total":"6,997,384,739.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"33.8559","change_start":"-0.0728","change_end":"0.2146%","change_type":"fall","selling_price":"33.8899","redemption_price":"33.8220","nav_total":"6,957,871,054.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"33.9287","change_start":"-0.2548","change_end":"0.7454%","change_type":"fall","selling_price":"33.9627","redemption_price":"33.8948","nav_total":"6,941,867,132.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"34.1835","change_start":"+0.3279","change_end":"0.9685%","change_type":"up","selling_price":"34.2178","redemption_price":"34.1493","nav_total":"7,011,220,571.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"33.8556","change_start":"+0.3614","change_end":"1.0790%","change_type":"up","selling_price":"33.8896","redemption_price":"33.8217","nav_total":"6,969,097,831.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"33.4942","change_start":"-0.3506","change_end":"1.0359%","change_type":"fall","selling_price":"33.5278","redemption_price":"33.4607","nav_total":"6,893,052,301.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"33.8448","change_start":"+0.2229","change_end":"0.6630%","change_type":"up","selling_price":"33.8787","redemption_price":"33.8110","nav_total":"6,970,848,553.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"33.6219","change_start":"+0.5989","change_end":"1.8136%","change_type":"up","selling_price":"33.6556","redemption_price":"33.5883","nav_total":"6,941,891,014.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"33.0230","change_start":"+0.1048","change_end":"0.3184%","change_type":"up","selling_price":"33.0561","redemption_price":"32.9900","nav_total":"6,808,164,185.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"32.9182","change_start":"-0.3920","change_end":"1.1768%","change_type":"fall","selling_price":"32.9512","redemption_price":"32.8853","nav_total":"6,745,047,684.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"33.3102","change_start":"-0.1312","change_end":"0.3923%","change_type":"fall","selling_price":"33.3436","redemption_price":"33.2769","nav_total":"6,807,234,734.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"33.4414","change_start":"+0.3853","change_end":"1.1656%","change_type":"up","selling_price":"33.4749","redemption_price":"33.4080","nav_total":"6,820,328,639.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"33.0561","change_start":"-0.4229","change_end":"1.2632%","change_type":"fall","selling_price":"33.0893","redemption_price":"33.0230","nav_total":"6,767,856,089.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"33.4790","change_start":"-0.3544","change_end":"1.0475%","change_type":"fall","selling_price":"33.5126","redemption_price":"33.4455","nav_total":"6,834,056,962.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"33.8334","change_start":"-0.0509","change_end":"0.1502%","change_type":"fall","selling_price":"33.8673","redemption_price":"33.7996","nav_total":"6,854,969,430.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2565","nav":"33.8843","change_start":"-0.1512","change_end":"0.4442%","change_type":"fall","selling_price":"33.9183","redemption_price":"33.8504","nav_total":"6,859,243,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"34.0355","change_start":"+0.0160","change_end":"0.0470%","change_type":"up","selling_price":"34.0696","redemption_price":"34.0015","nav_total":"6,885,921,455.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"34.0195","change_start":"+0.1830","change_end":"0.5408%","change_type":"up","selling_price":"34.0536","redemption_price":"33.9855","nav_total":"6,882,542,901.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"33.8365","change_start":"-0.1029","change_end":"0.3032%","change_type":"fall","selling_price":"33.8704","redemption_price":"33.8027","nav_total":"6,848,413,378.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"33.9394","change_start":"-0.0457","change_end":"0.1345%","change_type":"fall","selling_price":"33.9734","redemption_price":"33.9055","nav_total":"6,853,289,175.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"33.9851","change_start":"-0.3332","change_end":"0.9709%","change_type":"fall","selling_price":"34.0192","redemption_price":"33.9511","nav_total":"6,839,814,974.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"34.3183","change_start":"-0.0631","change_end":"0.1835%","change_type":"fall","selling_price":"34.3527","redemption_price":"34.2840","nav_total":"6,905,690,073.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"34.3814","change_start":"+0.1328","change_end":"0.3878%","change_type":"up","selling_price":"34.4159","redemption_price":"34.3470","nav_total":"6,926,259,647.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"34.2486","change_start":"+0.0259","change_end":"0.0757%","change_type":"up","selling_price":"34.2829","redemption_price":"34.2144","nav_total":"6,865,190,549.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"34.2227","change_start":"+0.1346","change_end":"0.3949%","change_type":"up","selling_price":"34.2570","redemption_price":"34.1885","nav_total":"6,857,180,363.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"34.0881","change_start":"+0.0087","change_end":"0.0255%","change_type":"up","selling_price":"34.1223","redemption_price":"34.0540","nav_total":"6,826,535,891.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"34.0794","change_start":"-0.0860","change_end":"0.2517%","change_type":"fall","selling_price":"34.1136","redemption_price":"34.0453","nav_total":"6,808,193,909.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"34.1654","change_start":"-0.1218","change_end":"0.3552%","change_type":"fall","selling_price":"34.1997","redemption_price":"34.1312","nav_total":"6,815,476,883.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"34.2872","change_start":"+0.0023","change_end":"0.0067%","change_type":"up","selling_price":"34.3216","redemption_price":"34.2529","nav_total":"6,822,553,030.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"34.2849","change_start":"-0.4690","change_end":"1.3495%","change_type":"fall","selling_price":"34.3193","redemption_price":"34.2506","nav_total":"6,744,664,604.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"34.7539","change_start":"-0.0459","change_end":"0.1319%","change_type":"fall","selling_price":"34.7888","redemption_price":"34.7191","nav_total":"6,822,673,620.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"34.7998","change_start":"-0.0298","change_end":"0.0856%","change_type":"fall","selling_price":"34.8347","redemption_price":"34.7650","nav_total":"6,863,860,910.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"34.8296","change_start":"+0.1331","change_end":"0.3836%","change_type":"up","selling_price":"34.8645","redemption_price":"34.7948","nav_total":"6,863,307,073.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"34.6965","change_start":"-0.1068","change_end":"0.3069%","change_type":"fall","selling_price":"34.7313","redemption_price":"34.6618","nav_total":"6,864,546,270.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"34.8033","change_start":"+0.2017","change_end":"0.5829%","change_type":"up","selling_price":"34.8382","redemption_price":"34.7685","nav_total":"6,919,465,071.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"34.6016","change_start":"+0.1462","change_end":"0.4243%","change_type":"up","selling_price":"34.6363","redemption_price":"34.5670","nav_total":"6,872,715,046.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"34.4554","change_start":"+0.1196","change_end":"0.3483%","change_type":"up","selling_price":"34.4900","redemption_price":"34.4209","nav_total":"6,868,604,231.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"34.3358","change_start":"-0.1195","change_end":"0.3468%","change_type":"fall","selling_price":"34.3702","redemption_price":"34.3015","nav_total":"6,809,031,729.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"34.4553","change_start":"+0.1251","change_end":"0.3644%","change_type":"up","selling_price":"34.4899","redemption_price":"34.4208","nav_total":"6,830,042,921.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"34.3302","change_start":"-0.1321","change_end":"0.3833%","change_type":"fall","selling_price":"34.3646","redemption_price":"34.2959","nav_total":"6,797,453,554.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"34.4623","change_start":"+0.0552","change_end":"0.1604%","change_type":"up","selling_price":"34.4969","redemption_price":"34.4278","nav_total":"6,810,780,962.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"34.4071","change_start":"-0.1379","change_end":"0.3992%","change_type":"fall","selling_price":"34.4416","redemption_price":"34.3727","nav_total":"6,796,363,118.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"34.5450","change_start":"-0.1400","change_end":"0.4036%","change_type":"fall","selling_price":"34.5796","redemption_price":"34.5105","nav_total":"6,837,843,165.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"34.6850","change_start":"+0.2469","change_end":"0.7169%","change_type":"up","selling_price":"34.7198","redemption_price":"34.6503","nav_total":"6,949,182,744.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"34.4381","change_start":"+0.4428","change_end":"1.3025%","change_type":"up","selling_price":"34.4726","redemption_price":"34.4037","nav_total":"6,930,275,639.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"33.9953","change_start":"-0.3242","change_end":"0.9447%","change_type":"fall","selling_price":"34.0294","redemption_price":"33.9613","nav_total":"6,823,849,093.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"34.3195","change_start":"+0.1057","change_end":"0.3089%","change_type":"up","selling_price":"34.3539","redemption_price":"34.2852","nav_total":"6,896,408,645.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"34.2138","change_start":"+0.2502","change_end":"0.7367%","change_type":"up","selling_price":"34.2481","redemption_price":"34.1796","nav_total":"6,891,035,706.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"33.9636","change_start":"+0.1156","change_end":"0.3415%","change_type":"up","selling_price":"33.9977","redemption_price":"33.9296","nav_total":"6,823,065,065.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"33.8480","change_start":"+0.4163","change_end":"1.2452%","change_type":"up","selling_price":"33.8819","redemption_price":"33.8142","nav_total":"6,791,460,759.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"33.4317","change_start":"-0.0177","change_end":"0.0529%","change_type":"fall","selling_price":"33.4652","redemption_price":"33.3983","nav_total":"6,630,952,529.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"33.4494","change_start":"-0.8752","change_end":"2.5498%","change_type":"fall","selling_price":"33.4829","redemption_price":"33.4160","nav_total":"6,559,256,053.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"34.3246","change_start":"-0.5205","change_end":"1.4938%","change_type":"fall","selling_price":"34.3590","redemption_price":"34.2903","nav_total":"7,123,089,709.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"34.8451","change_start":"+0.1676","change_end":"0.4833%","change_type":"up","selling_price":"34.8800","redemption_price":"34.8103","nav_total":"7,274,752,488.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"34.6775","change_start":"+0.0563","change_end":"0.1626%","change_type":"up","selling_price":"34.7123","redemption_price":"34.6428","nav_total":"7,259,779,378.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"34.6212","change_start":"+0.1703","change_end":"0.4943%","change_type":"up","selling_price":"34.6559","redemption_price":"34.5866","nav_total":"7,244,236,094.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"34.4509","change_start":"+0.1625","change_end":"0.4739%","change_type":"up","selling_price":"34.4855","redemption_price":"34.4164","nav_total":"7,195,827,402.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"34.2884","change_start":"+0.2599","change_end":"0.7638%","change_type":"up","selling_price":"34.3228","redemption_price":"34.2541","nav_total":"7,158,103,611.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"34.0285","change_start":"-0.5570","change_end":"1.6105%","change_type":"fall","selling_price":"34.0626","redemption_price":"33.9945","nav_total":"7,061,830,858.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"34.5855","change_start":"+0.1859","change_end":"0.5404%","change_type":"up","selling_price":"34.6202","redemption_price":"34.5509","nav_total":"7,170,632,812.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"34.3996","change_start":"-0.0984","change_end":"0.2852%","change_type":"fall","selling_price":"34.4341","redemption_price":"34.3652","nav_total":"7,109,507,559.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2565","nav":"34.4980","change_start":"-0.5450","change_end":"1.5552%","change_type":"fall","selling_price":"34.5326","redemption_price":"34.4635","nav_total":"7,122,011,532.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"35.0430","change_start":"+0.0326","change_end":"0.0931%","change_type":"up","selling_price":"35.0781","redemption_price":"35.0080","nav_total":"7,237,031,632.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"35.0104","change_start":"+0.2081","change_end":"0.5979%","change_type":"up","selling_price":"35.0455","redemption_price":"34.9754","nav_total":"7,255,220,066.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"34.8023","change_start":"+0.2885","change_end":"0.8359%","change_type":"up","selling_price":"34.8372","redemption_price":"34.7675","nav_total":"7,218,009,066.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"34.5138","change_start":"-0.2133","change_end":"0.6142%","change_type":"fall","selling_price":"34.5484","redemption_price":"34.4793","nav_total":"7,170,009,964.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"34.7271","change_start":"-0.0518","change_end":"0.1489%","change_type":"fall","selling_price":"34.7619","redemption_price":"34.6924","nav_total":"7,212,613,480.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"34.7789","change_start":"+0.0350","change_end":"0.1007%","change_type":"up","selling_price":"34.8138","redemption_price":"34.7441","nav_total":"7,242,327,109.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"34.7439","change_start":"+0.6135","change_end":"1.7975%","change_type":"up","selling_price":"34.7787","redemption_price":"34.7092","nav_total":"7,297,775,645.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"34.1304","change_start":"+0.1787","change_end":"0.5263%","change_type":"up","selling_price":"34.1646","redemption_price":"34.0963","nav_total":"7,187,865,967.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"33.9517","change_start":"+0.1002","change_end":"0.2960%","change_type":"up","selling_price":"33.9858","redemption_price":"33.9177","nav_total":"7,160,478,858.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"33.8515","change_start":"+0.1034","change_end":"0.3064%","change_type":"up","selling_price":"33.8855","redemption_price":"33.8176","nav_total":"7,149,254,863.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"33.7481","change_start":"+0.0128","change_end":"0.0379%","change_type":"up","selling_price":"33.7819","redemption_price":"33.7144","nav_total":"7,135,122,186.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2565","nav":"33.7353","change_start":"+0.0543","change_end":"0.1612%","change_type":"up","selling_price":"33.7691","redemption_price":"33.7016","nav_total":"7,126,508,749.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2565","nav":"33.6810","change_start":"+0.1623","change_end":"0.4842%","change_type":"up","selling_price":"33.7148","redemption_price":"33.6473","nav_total":"7,182,398,825.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2565","nav":"33.5187","change_start":"+0.0937","change_end":"0.2803%","change_type":"up","selling_price":"33.5523","redemption_price":"33.4852","nav_total":"7,156,914,404.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"33.4250","change_start":"+0.0698","change_end":"0.2093%","change_type":"up","selling_price":"33.4585","redemption_price":"33.3916","nav_total":"7,124,641,046.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"33.3552","change_start":"-0.1275","change_end":"0.3808%","change_type":"fall","selling_price":"33.3887","redemption_price":"33.3218","nav_total":"7,078,652,630.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"33.4827","change_start":"+0.2241","change_end":"0.6738%","change_type":"up","selling_price":"33.5163","redemption_price":"33.4492","nav_total":"7,105,789,324.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"33.2586","change_start":"+0.0095","change_end":"0.0286%","change_type":"up","selling_price":"33.2920","redemption_price":"33.2253","nav_total":"7,052,621,350.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"33.2491","change_start":"-0.0660","change_end":"0.1981%","change_type":"fall","selling_price":"33.2824","redemption_price":"33.2159","nav_total":"7,052,280,356.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"33.3151","change_start":"-0.1149","change_end":"0.3437%","change_type":"fall","selling_price":"33.3485","redemption_price":"33.2818","nav_total":"7,043,545,469.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"33.4300","change_start":"+0.0430","change_end":"0.1288%","change_type":"up","selling_price":"33.4635","redemption_price":"33.3966","nav_total":"7,069,721,042.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"33.3870","change_start":"+0.0521","change_end":"0.1563%","change_type":"up","selling_price":"33.4205","redemption_price":"33.3536","nav_total":"6,989,371,414.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"33.3349","change_start":"-0.3048","change_end":"0.9061%","change_type":"fall","selling_price":"33.3683","redemption_price":"33.3016","nav_total":"6,968,246,563.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2565","nav":"33.6397","change_start":"+0.0916","change_end":"0.2730%","change_type":"up","selling_price":"33.6734","redemption_price":"33.6061","nav_total":"7,014,523,686.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"33.5481","change_start":"-0.1037","change_end":"0.3082%","change_type":"fall","selling_price":"33.5817","redemption_price":"33.5146","nav_total":"6,966,874,275.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"33.6518","change_start":"-0.0479","change_end":"0.1421%","change_type":"fall","selling_price":"33.6856","redemption_price":"33.6181","nav_total":"6,949,977,055.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"33.6997","change_start":"+0.2201","change_end":"0.6574%","change_type":"up","selling_price":"33.7335","redemption_price":"33.6660","nav_total":"6,965,713,003.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"33.4796","change_start":"+0.2019","change_end":"0.6067%","change_type":"up","selling_price":"33.5132","redemption_price":"33.4461","nav_total":"6,881,182,123.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"33.2777","change_start":"-0.0077","change_end":"0.0231%","change_type":"fall","selling_price":"33.3111","redemption_price":"33.2444","nav_total":"6,835,286,417.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"33.2854","change_start":"+0.0748","change_end":"0.2252%","change_type":"up","selling_price":"33.3188","redemption_price":"33.2521","nav_total":"6,840,289,871.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"33.2106","change_start":"-0.6357","change_end":"1.8782%","change_type":"fall","selling_price":"33.2439","redemption_price":"33.1774","nav_total":"6,811,818,252.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"33.8463","change_start":"+0.1053","change_end":"0.3121%","change_type":"up","selling_price":"33.8802","redemption_price":"33.8125","nav_total":"6,966,250,340.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"33.7410","change_start":"+0.2889","change_end":"0.8636%","change_type":"up","selling_price":"33.7748","redemption_price":"33.7073","nav_total":"6,968,602,396.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"33.4521","change_start":"+0.0215","change_end":"0.0643%","change_type":"up","selling_price":"33.4857","redemption_price":"33.4186","nav_total":"6,958,980,743.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"33.4306","change_start":"+0.2208","change_end":"0.6649%","change_type":"up","selling_price":"33.4641","redemption_price":"33.3972","nav_total":"6,973,558,391.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"33.2098","change_start":"+0.2339","change_end":"0.7093%","change_type":"up","selling_price":"33.2431","redemption_price":"33.1766","nav_total":"6,988,209,810.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"32.9759","change_start":"+0.0109","change_end":"0.0331%","change_type":"up","selling_price":"33.0090","redemption_price":"32.9429","nav_total":"6,947,427,024.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2564","nav":"32.9650","change_start":"-0.0272","change_end":"0.0824%","change_type":"fall","selling_price":"32.9981","redemption_price":"32.9320","nav_total":"6,955,030,034.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"32.9922","change_start":"+0.3541","change_end":"1.0849%","change_type":"up","selling_price":"33.0253","redemption_price":"32.9592","nav_total":"6,991,691,333.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"32.6381","change_start":"+0.0853","change_end":"0.2620%","change_type":"up","selling_price":"32.6708","redemption_price":"32.6055","nav_total":"6,922,617,981.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"32.5528","change_start":"+0.1193","change_end":"0.3678%","change_type":"up","selling_price":"32.5855","redemption_price":"32.5202","nav_total":"6,905,501,415.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"32.4335","change_start":"-0.6275","change_end":"1.8980%","change_type":"fall","selling_price":"32.4660","redemption_price":"32.4011","nav_total":"6,857,487,697.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"33.0610","change_start":"-0.0898","change_end":"0.2709%","change_type":"fall","selling_price":"33.0942","redemption_price":"33.0279","nav_total":"6,998,642,465.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"33.1508","change_start":"+0.5509","change_end":"1.6899%","change_type":"up","selling_price":"33.1841","redemption_price":"33.1176","nav_total":"7,053,323,972.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"32.5999","change_start":"-0.2365","change_end":"0.7202%","change_type":"fall","selling_price":"32.6326","redemption_price":"32.5673","nav_total":"6,934,020,079.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"32.8364","change_start":"+0.1448","change_end":"0.4429%","change_type":"up","selling_price":"32.8693","redemption_price":"32.8036","nav_total":"6,987,340,358.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"32.6916","change_start":"+0.1515","change_end":"0.4656%","change_type":"up","selling_price":"32.7244","redemption_price":"32.6589","nav_total":"6,919,436,330.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"32.5401","change_start":"-0.0745","change_end":"0.2284%","change_type":"fall","selling_price":"32.5727","redemption_price":"32.5076","nav_total":"6,885,761,646.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"32.6146","change_start":"+0.2171","change_end":"0.6701%","change_type":"up","selling_price":"32.6473","redemption_price":"32.5820","nav_total":"6,906,591,089.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"32.3975","change_start":"+0.4752","change_end":"1.4886%","change_type":"up","selling_price":"32.4300","redemption_price":"32.3651","nav_total":"6,858,366,145.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"31.9223","change_start":"-0.1371","change_end":"0.4276%","change_type":"fall","selling_price":"31.9543","redemption_price":"31.8904","nav_total":"6,751,700,838.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"32.0594","change_start":"+0.0004","change_end":"0.0012%","change_type":"up","selling_price":"32.0916","redemption_price":"32.0273","nav_total":"6,779,847,327.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"32.0590","change_start":"+0.4292","change_end":"1.3569%","change_type":"up","selling_price":"32.0912","redemption_price":"32.0269","nav_total":"6,758,177,165.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"31.6298","change_start":"-0.4441","change_end":"1.3846%","change_type":"fall","selling_price":"31.6615","redemption_price":"31.5982","nav_total":"6,631,994,833.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"32.0739","change_start":"-0.4596","change_end":"1.4127%","change_type":"fall","selling_price":"32.1061","redemption_price":"32.0418","nav_total":"6,682,247,749.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"32.5335","change_start":"-0.8640","change_end":"2.5870%","change_type":"fall","selling_price":"32.5661","redemption_price":"32.5010","nav_total":"6,694,783,030.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2564","nav":"33.3975","change_start":"-0.0503","change_end":"0.1504%","change_type":"fall","selling_price":"33.4310","redemption_price":"33.3641","nav_total":"6,871,315,603.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"33.4478","change_start":"+0.0642","change_end":"0.1923%","change_type":"up","selling_price":"33.4813","redemption_price":"33.4144","nav_total":"6,897,943,796.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"33.3836","change_start":"-0.0651","change_end":"0.1946%","change_type":"fall","selling_price":"33.4171","redemption_price":"33.3502","nav_total":"6,891,246,122.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"33.4487","change_start":"+0.1589","change_end":"0.4773%","change_type":"up","selling_price":"33.4822","redemption_price":"33.4153","nav_total":"6,916,069,218.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"33.2898","change_start":"-0.1468","change_end":"0.4390%","change_type":"fall","selling_price":"33.3232","redemption_price":"33.2565","nav_total":"6,882,643,278.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"33.4366","change_start":"+0.0888","change_end":"0.2663%","change_type":"up","selling_price":"33.4701","redemption_price":"33.4032","nav_total":"6,963,863,194.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"33.3478","change_start":"+0.0018","change_end":"0.0054%","change_type":"up","selling_price":"33.3812","redemption_price":"33.3145","nav_total":"6,947,341,378.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"33.3460","change_start":"+0.0818","change_end":"0.2459%","change_type":"up","selling_price":"33.3794","redemption_price":"33.3127","nav_total":"6,951,622,457.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"33.2642","change_start":"+0.1489","change_end":"0.4496%","change_type":"up","selling_price":"33.2976","redemption_price":"33.2309","nav_total":"6,934,501,999.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"33.1153","change_start":"-0.0105","change_end":"0.0317%","change_type":"fall","selling_price":"33.1485","redemption_price":"33.0822","nav_total":"6,907,902,311.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2564","nav":"33.1258","change_start":"+0.0198","change_end":"0.0598%","change_type":"up","selling_price":"33.1590","redemption_price":"33.0927","nav_total":"6,907,588,214.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"33.1060","change_start":"-0.0427","change_end":"0.1288%","change_type":"fall","selling_price":"33.1392","redemption_price":"33.0729","nav_total":"6,902,362,671.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"33.1487","change_start":"+0.0097","change_end":"0.0293%","change_type":"up","selling_price":"33.1819","redemption_price":"33.1156","nav_total":"6,912,414,029.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"33.1390","change_start":"+0.0044","change_end":"0.0133%","change_type":"up","selling_price":"33.1722","redemption_price":"33.1059","nav_total":"6,928,358,622.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"33.1346","change_start":"-0.0031","change_end":"0.0094%","change_type":"fall","selling_price":"33.1678","redemption_price":"33.1015","nav_total":"6,922,704,523.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2564","nav":"33.1377","change_start":"+0.2507","change_end":"0.7623%","change_type":"up","selling_price":"33.1709","redemption_price":"33.1046","nav_total":"6,942,718,319.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"32.8870","change_start":"-0.0845","change_end":"0.2563%","change_type":"fall","selling_price":"32.9200","redemption_price":"32.8541","nav_total":"6,892,204,172.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"32.9715","change_start":"+0.1579","change_end":"0.4812%","change_type":"up","selling_price":"33.0046","redemption_price":"32.9385","nav_total":"6,901,186,268.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"32.8136","change_start":"-0.1446","change_end":"0.4387%","change_type":"fall","selling_price":"32.8465","redemption_price":"32.7808","nav_total":"6,848,376,953.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"32.9582","change_start":"-0.0680","change_end":"0.2059%","change_type":"fall","selling_price":"32.9913","redemption_price":"32.9252","nav_total":"6,862,842,008.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"33.0262","change_start":"-0.0222","change_end":"0.0672%","change_type":"fall","selling_price":"33.0593","redemption_price":"32.9932","nav_total":"6,865,411,028.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"33.0484","change_start":"-0.2267","change_end":"0.6813%","change_type":"fall","selling_price":"33.0815","redemption_price":"33.0154","nav_total":"6,861,880,504.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"33.2751","change_start":"+0.0408","change_end":"0.1228%","change_type":"up","selling_price":"33.3085","redemption_price":"33.2418","nav_total":"6,915,262,889.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"33.2343","change_start":"-0.2044","change_end":"0.6113%","change_type":"fall","selling_price":"33.2676","redemption_price":"33.2011","nav_total":"6,899,945,109.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"33.4387","change_start":"+0.0986","change_end":"0.2957%","change_type":"up","selling_price":"33.4722","redemption_price":"33.4053","nav_total":"6,947,395,610.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"33.3401","change_start":"+0.1286","change_end":"0.3872%","change_type":"up","selling_price":"33.3735","redemption_price":"33.3068","nav_total":"6,923,952,444.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"33.2115","change_start":"-0.3050","change_end":"0.9100%","change_type":"fall","selling_price":"33.2448","redemption_price":"33.1783","nav_total":"6,883,040,546.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"33.5165","change_start":"+0.1201","change_end":"0.3596%","change_type":"up","selling_price":"33.5501","redemption_price":"33.4830","nav_total":"6,956,466,169.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"33.3964","change_start":"+0.0047","change_end":"0.0141%","change_type":"up","selling_price":"33.4299","redemption_price":"33.3630","nav_total":"6,933,584,991.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"33.3917","change_start":"-0.0811","change_end":"0.2423%","change_type":"fall","selling_price":"33.4252","redemption_price":"33.3583","nav_total":"6,931,108,656.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"33.4728","change_start":"+0.2521","change_end":"0.7589%","change_type":"up","selling_price":"33.5064","redemption_price":"33.4393","nav_total":"6,956,414,130.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2564","nav":"33.2207","change_start":"-0.1111","change_end":"0.3333%","change_type":"fall","selling_price":"33.2540","redemption_price":"33.1875","nav_total":"6,884,615,572.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"33.3318","change_start":"+0.1204","change_end":"0.3625%","change_type":"up","selling_price":"33.3652","redemption_price":"33.2985","nav_total":"6,932,051,401.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"33.2114","change_start":"+0.2964","change_end":"0.9005%","change_type":"up","selling_price":"33.2447","redemption_price":"33.1782","nav_total":"6,905,463,073.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"32.9150","change_start":"-0.1890","change_end":"0.5709%","change_type":"fall","selling_price":"32.9480","redemption_price":"32.8821","nav_total":"6,878,660,742.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"33.1040","change_start":"+0.2560","change_end":"0.7793%","change_type":"up","selling_price":"33.1372","redemption_price":"33.0709","nav_total":"6,921,151,268.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"32.8480","change_start":"+0.2074","change_end":"0.6354%","change_type":"up","selling_price":"32.8809","redemption_price":"32.8152","nav_total":"6,857,231,989.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"32.6406","change_start":"+0.0209","change_end":"0.0641%","change_type":"up","selling_price":"32.6733","redemption_price":"32.6080","nav_total":"6,790,175,874.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"32.6197","change_start":"-0.2525","change_end":"0.7681%","change_type":"fall","selling_price":"32.6524","redemption_price":"32.5871","nav_total":"6,779,152,309.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"32.8722","change_start":"+0.0551","change_end":"0.1679%","change_type":"up","selling_price":"32.9052","redemption_price":"32.8393","nav_total":"6,824,408,812.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"32.8171","change_start":"-0.1035","change_end":"0.3144%","change_type":"fall","selling_price":"32.8500","redemption_price":"32.7843","nav_total":"6,811,682,206.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"32.9206","change_start":"-0.1939","change_end":"0.5855%","change_type":"fall","selling_price":"32.9536","redemption_price":"32.8877","nav_total":"6,799,744,902.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"33.1145","change_start":"+0.4110","change_end":"1.2567%","change_type":"up","selling_price":"33.1477","redemption_price":"33.0814","nav_total":"6,838,518,094.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"32.7035","change_start":"+0.0682","change_end":"0.2090%","change_type":"up","selling_price":"32.7363","redemption_price":"32.6708","nav_total":"6,757,197,115.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"32.6353","change_start":"+0.2276","change_end":"0.7023%","change_type":"up","selling_price":"32.6680","redemption_price":"32.6027","nav_total":"6,738,251,733.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"32.4077","change_start":"-0.4751","change_end":"1.4448%","change_type":"fall","selling_price":"32.4402","redemption_price":"32.3753","nav_total":"6,670,297,159.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"32.8828","change_start":"-0.1287","change_end":"0.3899%","change_type":"fall","selling_price":"32.9158","redemption_price":"32.8499","nav_total":"6,766,404,043.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"33.0115","change_start":"+0.0906","change_end":"0.2752%","change_type":"up","selling_price":"33.0446","redemption_price":"32.9785","nav_total":"6,793,087,051.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"32.9209","change_start":"+0.0482","change_end":"0.1466%","change_type":"up","selling_price":"32.9539","redemption_price":"32.8880","nav_total":"6,760,706,828.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"32.8727","change_start":"-0.2331","change_end":"0.7041%","change_type":"fall","selling_price":"32.9057","redemption_price":"32.8398","nav_total":"6,740,993,860.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"33.1058","change_start":"-0.1281","change_end":"0.3854%","change_type":"fall","selling_price":"33.1390","redemption_price":"33.0727","nav_total":"6,777,724,179.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"33.2339","change_start":"+0.1141","change_end":"0.3445%","change_type":"up","selling_price":"33.2672","redemption_price":"33.2007","nav_total":"6,824,325,923.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"33.1198","change_start":"-0.3480","change_end":"1.0398%","change_type":"fall","selling_price":"33.1530","redemption_price":"33.0867","nav_total":"6,843,339,200.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"33.4678","change_start":"+0.0543","change_end":"0.1625%","change_type":"up","selling_price":"33.5014","redemption_price":"33.4343","nav_total":"6,946,337,111.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"33.4135","change_start":"-0.1967","change_end":"0.5852%","change_type":"fall","selling_price":"33.4470","redemption_price":"33.3801","nav_total":"7,004,731,562.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2564","nav":"33.6102","change_start":"-0.0951","change_end":"0.2822%","change_type":"fall","selling_price":"33.6439","redemption_price":"33.5766","nav_total":"7,065,853,094.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"33.7053","change_start":"+0.0847","change_end":"0.2519%","change_type":"up","selling_price":"33.7391","redemption_price":"33.6716","nav_total":"7,098,322,497.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"33.6206","change_start":"+0.3534","change_end":"1.0623%","change_type":"up","selling_price":"33.6543","redemption_price":"33.5870","nav_total":"7,198,030,885.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"33.2672","change_start":"-0.1318","change_end":"0.3946%","change_type":"fall","selling_price":"33.3006","redemption_price":"33.2339","nav_total":"7,138,209,468.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"33.3990","change_start":"+0.1602","change_end":"0.4820%","change_type":"up","selling_price":"33.4325","redemption_price":"33.3656","nav_total":"7,226,961,870.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"33.2388","change_start":"+0.5126","change_end":"1.5663%","change_type":"up","selling_price":"33.2721","redemption_price":"33.2056","nav_total":"7,224,162,671.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"32.7262","change_start":"+0.2559","change_end":"0.7881%","change_type":"up","selling_price":"32.7590","redemption_price":"32.6935","nav_total":"7,150,810,199.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"32.4703","change_start":"-0.0191","change_end":"0.0588%","change_type":"fall","selling_price":"32.5029","redemption_price":"32.4378","nav_total":"7,114,548,800.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"32.4894","change_start":"+0.2885","change_end":"0.8959%","change_type":"up","selling_price":"32.5220","redemption_price":"32.4569","nav_total":"7,128,638,523.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"32.2009","change_start":"+0.0998","change_end":"0.3109%","change_type":"up","selling_price":"32.2332","redemption_price":"32.1687","nav_total":"7,113,410,569.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"32.1011","change_start":"+0.7511","change_end":"2.3959%","change_type":"up","selling_price":"32.1333","redemption_price":"32.0690","nav_total":"7,105,476,120.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"31.3500","change_start":"+0.1723","change_end":"0.5526%","change_type":"up","selling_price":"31.3815","redemption_price":"31.3186","nav_total":"6,943,009,262.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"31.1777","change_start":"-0.2301","change_end":"0.7326%","change_type":"fall","selling_price":"31.2090","redemption_price":"31.1465","nav_total":"6,918,547,164.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"31.4078","change_start":"+0.1448","change_end":"0.4632%","change_type":"up","selling_price":"31.4393","redemption_price":"31.3764","nav_total":"6,974,261,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"31.2630","change_start":"+0.2500","change_end":"0.8061%","change_type":"up","selling_price":"31.2944","redemption_price":"31.2317","nav_total":"6,947,634,548.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"31.0130","change_start":"+0.1887","change_end":"0.6122%","change_type":"up","selling_price":"31.0441","redemption_price":"30.9820","nav_total":"6,892,660,479.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"30.8243","change_start":"+0.0362","change_end":"0.1176%","change_type":"up","selling_price":"30.8552","redemption_price":"30.7935","nav_total":"6,847,005,451.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"30.7881","change_start":"-0.1470","change_end":"0.4752%","change_type":"fall","selling_price":"30.8190","redemption_price":"30.7573","nav_total":"6,833,327,909.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"30.9351","change_start":"+0.0246","change_end":"0.0796%","change_type":"up","selling_price":"30.9661","redemption_price":"30.9042","nav_total":"6,872,428,670.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2564","nav":"30.9105","change_start":"+0.4351","change_end":"1.4277%","change_type":"up","selling_price":"30.9415","redemption_price":"30.8796","nav_total":"6,873,280,899.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"30.4754","change_start":"-0.1017","change_end":"0.3326%","change_type":"fall","selling_price":"30.5060","redemption_price":"30.4449","nav_total":"6,770,540,754.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"30.5771","change_start":"-0.4712","change_end":"1.5176%","change_type":"fall","selling_price":"30.6078","redemption_price":"30.5465","nav_total":"6,806,751,846.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"31.0483","change_start":"+0.1089","change_end":"0.3520%","change_type":"up","selling_price":"31.0794","redemption_price":"31.0173","nav_total":"6,912,719,529.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"30.9394","change_start":"+0.2697","change_end":"0.8794%","change_type":"up","selling_price":"30.9704","redemption_price":"30.9085","nav_total":"6,865,025,551.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"30.6697","change_start":"+0.1198","change_end":"0.3921%","change_type":"up","selling_price":"30.7005","redemption_price":"30.6390","nav_total":"6,804,804,720.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"30.5499","change_start":"-0.2846","change_end":"0.9230%","change_type":"fall","selling_price":"30.5806","redemption_price":"30.5194","nav_total":"6,770,211,690.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"30.8345","change_start":"+0.0532","change_end":"0.1728%","change_type":"up","selling_price":"30.8654","redemption_price":"30.8037","nav_total":"6,836,841,995.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"30.7813","change_start":"-0.1854","change_end":"0.5987%","change_type":"fall","selling_price":"30.8122","redemption_price":"30.7505","nav_total":"6,834,035,186.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"30.9667","change_start":"-0.1971","change_end":"0.6325%","change_type":"fall","selling_price":"30.9978","redemption_price":"30.9357","nav_total":"6,861,519,995.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"31.1638","change_start":"+0.2347","change_end":"0.7588%","change_type":"up","selling_price":"31.1951","redemption_price":"31.1326","nav_total":"6,905,988,024.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"30.9291","change_start":"+0.0614","change_end":"0.1989%","change_type":"up","selling_price":"30.9601","redemption_price":"30.8982","nav_total":"6,849,696,309.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2564","nav":"30.8677","change_start":"-0.3351","change_end":"1.0739%","change_type":"fall","selling_price":"30.8987","redemption_price":"30.8368","nav_total":"6,813,023,290.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"31.2028","change_start":"-0.3988","change_end":"1.2620%","change_type":"fall","selling_price":"31.2341","redemption_price":"31.1716","nav_total":"6,872,860,437.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"31.6016","change_start":"-0.0071","change_end":"0.0225%","change_type":"fall","selling_price":"31.6333","redemption_price":"31.5700","nav_total":"6,959,131,973.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"31.6087","change_start":"+0.0623","change_end":"0.1975%","change_type":"up","selling_price":"31.6404","redemption_price":"31.5771","nav_total":"6,962,811,913.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"31.5464","change_start":"-0.1215","change_end":"0.3837%","change_type":"fall","selling_price":"31.5780","redemption_price":"31.5149","nav_total":"6,937,157,656.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"31.6679","change_start":"+0.4018","change_end":"1.2851%","change_type":"up","selling_price":"31.6997","redemption_price":"31.6362","nav_total":"6,975,723,474.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"31.2661","change_start":"-0.0659","change_end":"0.2103%","change_type":"fall","selling_price":"31.2975","redemption_price":"31.2348","nav_total":"6,925,844,698.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"31.3320","change_start":"+0.1467","change_end":"0.4704%","change_type":"up","selling_price":"31.3634","redemption_price":"31.3007","nav_total":"6,940,853,274.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"31.1853","change_start":"-0.6165","change_end":"1.9386%","change_type":"fall","selling_price":"31.2166","redemption_price":"31.1541","nav_total":"6,869,308,981.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"31.8018","change_start":"-0.2858","change_end":"0.8907%","change_type":"fall","selling_price":"31.8337","redemption_price":"31.7700","nav_total":"6,999,637,455.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"32.0876","change_start":"+0.2150","change_end":"0.6746%","change_type":"up","selling_price":"32.1198","redemption_price":"32.0555","nav_total":"7,058,160,304.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2564","nav":"31.8726","change_start":"+0.0343","change_end":"0.1077%","change_type":"up","selling_price":"31.9046","redemption_price":"31.8407","nav_total":"7,007,542,228.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"31.8383","change_start":"-0.2698","change_end":"0.8403%","change_type":"fall","selling_price":"31.8702","redemption_price":"31.8065","nav_total":"6,896,776,239.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"32.1081","change_start":"+0.1206","change_end":"0.3770%","change_type":"up","selling_price":"32.1403","redemption_price":"32.0760","nav_total":"6,912,311,157.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"31.9875","change_start":"-0.1444","change_end":"0.4494%","change_type":"fall","selling_price":"32.0196","redemption_price":"31.9555","nav_total":"6,888,508,697.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"32.1319","change_start":"+0.2401","change_end":"0.7529%","change_type":"up","selling_price":"32.1641","redemption_price":"32.0998","nav_total":"6,916,670,101.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"31.8918","change_start":"-0.1522","change_end":"0.4750%","change_type":"fall","selling_price":"31.9238","redemption_price":"31.8599","nav_total":"6,856,889,541.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"32.0440","change_start":"-0.0455","change_end":"0.1418%","change_type":"fall","selling_price":"32.0761","redemption_price":"32.0120","nav_total":"6,861,699,421.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"32.0895","change_start":"-0.0961","change_end":"0.2986%","change_type":"fall","selling_price":"32.1217","redemption_price":"32.0574","nav_total":"6,834,919,929.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"32.1856","change_start":"-0.1005","change_end":"0.3113%","change_type":"fall","selling_price":"32.2179","redemption_price":"32.1534","nav_total":"6,855,171,686.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"32.2861","change_start":"-0.0335","change_end":"0.1037%","change_type":"fall","selling_price":"32.3185","redemption_price":"32.2538","nav_total":"6,910,871,479.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"32.3196","change_start":"-0.2748","change_end":"0.8431%","change_type":"fall","selling_price":"32.3520","redemption_price":"32.2873","nav_total":"6,889,967,491.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"32.5944","change_start":"-0.0919","change_end":"0.2812%","change_type":"fall","selling_price":"32.6271","redemption_price":"32.5618","nav_total":"6,922,791,087.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"32.6863","change_start":"-0.2072","change_end":"0.6299%","change_type":"fall","selling_price":"32.7191","redemption_price":"32.6536","nav_total":"6,918,088,570.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"32.8935","change_start":"+0.0241","change_end":"0.0733%","change_type":"up","selling_price":"32.9265","redemption_price":"32.8606","nav_total":"6,949,138,920.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"32.8694","change_start":"-0.3005","change_end":"0.9059%","change_type":"fall","selling_price":"32.9024","redemption_price":"32.8365","nav_total":"6,928,899,921.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"33.1699","change_start":"-0.0815","change_end":"0.2451%","change_type":"fall","selling_price":"33.2032","redemption_price":"33.1367","nav_total":"6,985,105,676.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"33.2514","change_start":"+0.3062","change_end":"0.9294%","change_type":"up","selling_price":"33.2848","redemption_price":"33.2181","nav_total":"7,020,588,310.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"32.9452","change_start":"-0.0156","change_end":"0.0473%","change_type":"fall","selling_price":"32.9782","redemption_price":"32.9123","nav_total":"6,979,382,298.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"32.9608","change_start":"+0.2973","change_end":"0.9102%","change_type":"up","selling_price":"32.9939","redemption_price":"32.9278","nav_total":"7,006,031,485.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"32.6635","change_start":"+0.0052","change_end":"0.0159%","change_type":"up","selling_price":"32.6963","redemption_price":"32.6308","nav_total":"6,939,687,496.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"32.6583","change_start":"+0.0200","change_end":"0.0613%","change_type":"up","selling_price":"32.6911","redemption_price":"32.6256","nav_total":"6,935,272,726.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"32.6383","change_start":"-0.1998","change_end":"0.6084%","change_type":"fall","selling_price":"32.6710","redemption_price":"32.6057","nav_total":"6,927,593,659.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"32.8381","change_start":"-0.0979","change_end":"0.2972%","change_type":"fall","selling_price":"32.8710","redemption_price":"32.8053","nav_total":"7,055,934,815.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"32.9360","change_start":"+0.6201","change_end":"1.9189%","change_type":"up","selling_price":"32.9690","redemption_price":"32.9031","nav_total":"7,148,125,943.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2564","nav":"32.3159","change_start":"+0.2117","change_end":"0.6594%","change_type":"up","selling_price":"32.3483","redemption_price":"32.2836","nav_total":"7,008,676,756.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"32.1042","change_start":"-0.0287","change_end":"0.0893%","change_type":"fall","selling_price":"32.1364","redemption_price":"32.0721","nav_total":"7,001,265,976.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"32.1329","change_start":"+0.3054","change_end":"0.9595%","change_type":"up","selling_price":"32.1651","redemption_price":"32.1008","nav_total":"7,110,763,498.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"31.8275","change_start":"+0.4414","change_end":"1.4064%","change_type":"up","selling_price":"31.8594","redemption_price":"31.7957","nav_total":"7,057,937,917.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"31.3861","change_start":"-0.0911","change_end":"0.2894%","change_type":"fall","selling_price":"31.4176","redemption_price":"31.3547","nav_total":"6,962,182,605.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"31.4772","change_start":"-0.0268","change_end":"0.0851%","change_type":"fall","selling_price":"31.5088","redemption_price":"31.4457","nav_total":"6,968,307,131.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"31.5040","change_start":"-0.1719","change_end":"0.5427%","change_type":"fall","selling_price":"31.5356","redemption_price":"31.4725","nav_total":"6,973,999,639.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"31.6759","change_start":"-0.1807","change_end":"0.5672%","change_type":"fall","selling_price":"31.7077","redemption_price":"31.6442","nav_total":"7,018,916,267.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"31.8566","change_start":"+0.3295","change_end":"1.0451%","change_type":"up","selling_price":"31.8886","redemption_price":"31.8247","nav_total":"7,071,940,987.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"31.5271","change_start":"+0.0235","change_end":"0.0746%","change_type":"up","selling_price":"31.5587","redemption_price":"31.4956","nav_total":"6,990,663,283.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"31.5036","change_start":"+0.0121","change_end":"0.0384%","change_type":"up","selling_price":"31.5352","redemption_price":"31.4721","nav_total":"6,959,137,215.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2564","nav":"31.4915","change_start":"-0.4727","change_end":"1.4788%","change_type":"fall","selling_price":"31.5231","redemption_price":"31.4600","nav_total":"6,857,736,698.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"31.9642","change_start":"-0.1483","change_end":"0.4618%","change_type":"fall","selling_price":"31.9963","redemption_price":"31.9322","nav_total":"6,908,627,194.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"32.1125","change_start":"-0.0824","change_end":"0.2559%","change_type":"fall","selling_price":"32.1447","redemption_price":"32.0804","nav_total":"6,952,766,371.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"32.1949","change_start":"+0.1196","change_end":"0.3729%","change_type":"up","selling_price":"32.2272","redemption_price":"32.1627","nav_total":"6,979,213,759.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"32.0753","change_start":"+0.3434","change_end":"1.0822%","change_type":"up","selling_price":"32.1075","redemption_price":"32.0432","nav_total":"6,982,587,006.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"31.7319","change_start":"+0.5443","change_end":"1.7452%","change_type":"up","selling_price":"31.7637","redemption_price":"31.7002","nav_total":"6,956,044,411.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"31.1876","change_start":"-0.8402","change_end":"2.6233%","change_type":"fall","selling_price":"31.2189","redemption_price":"31.1564","nav_total":"6,792,449,709.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"32.0278","change_start":"-0.2844","change_end":"0.8802%","change_type":"fall","selling_price":"32.0599","redemption_price":"31.9958","nav_total":"6,987,594,706.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"32.3122","change_start":"+0.3703","change_end":"1.1593%","change_type":"up","selling_price":"32.3446","redemption_price":"32.2799","nav_total":"7,078,192,030.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"31.9419","change_start":"+0.3737","change_end":"1.1838%","change_type":"up","selling_price":"31.9739","redemption_price":"31.9100","nav_total":"7,008,543,034.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"31.5682","change_start":"-0.0195","change_end":"0.0617%","change_type":"fall","selling_price":"31.5999","redemption_price":"31.5366","nav_total":"6,917,312,750.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"31.5877","change_start":"+0.0411","change_end":"0.1303%","change_type":"up","selling_price":"31.6194","redemption_price":"31.5561","nav_total":"6,920,416,470.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"31.5466","change_start":"-0.3286","change_end":"1.0309%","change_type":"fall","selling_price":"31.5782","redemption_price":"31.5151","nav_total":"6,875,508,452.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"31.8752","change_start":"-0.3005","change_end":"0.9339%","change_type":"fall","selling_price":"31.9072","redemption_price":"31.8433","nav_total":"6,944,291,590.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"32.1757","change_start":"-0.0453","change_end":"0.1406%","change_type":"fall","selling_price":"32.2080","redemption_price":"32.1435","nav_total":"7,031,154,031.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"32.2210","change_start":"+0.1553","change_end":"0.4843%","change_type":"up","selling_price":"32.2533","redemption_price":"32.1888","nav_total":"7,055,315,348.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"32.0657","change_start":"+0.4595","change_end":"1.4538%","change_type":"up","selling_price":"32.0979","redemption_price":"32.0336","nav_total":"7,029,364,915.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"31.6062","change_start":"+0.1765","change_end":"0.5616%","change_type":"up","selling_price":"31.6379","redemption_price":"31.5746","nav_total":"6,920,996,658.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"31.4297","change_start":"-0.4893","change_end":"1.5329%","change_type":"fall","selling_price":"31.4612","redemption_price":"31.3983","nav_total":"6,857,667,644.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"31.9190","change_start":"+0.1917","change_end":"0.6042%","change_type":"up","selling_price":"31.9510","redemption_price":"31.8871","nav_total":"6,970,673,100.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"31.7273","change_start":"+0.0206","change_end":"0.0650%","change_type":"up","selling_price":"31.7591","redemption_price":"31.6956","nav_total":"6,888,867,365.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"31.7067","change_start":"-0.4722","change_end":"1.4674%","change_type":"fall","selling_price":"31.7385","redemption_price":"31.6750","nav_total":"6,871,981,910.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"32.1789","change_start":"-0.3765","change_end":"1.1565%","change_type":"fall","selling_price":"32.2112","redemption_price":"32.1467","nav_total":"6,959,576,707.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2564","nav":"32.5554","change_start":"+0.0151","change_end":"0.0464%","change_type":"up","selling_price":"32.5881","redemption_price":"32.5228","nav_total":"7,009,756,934.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"32.5403","change_start":"+0.1453","change_end":"0.4485%","change_type":"up","selling_price":"32.5729","redemption_price":"32.5078","nav_total":"7,024,623,985.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"32.3950","change_start":"-0.0487","change_end":"0.1501%","change_type":"fall","selling_price":"32.4275","redemption_price":"32.3626","nav_total":"6,993,794,872.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"32.4437","change_start":"+0.1644","change_end":"0.5093%","change_type":"up","selling_price":"32.4762","redemption_price":"32.4113","nav_total":"7,005,781,486.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"32.2793","change_start":"+0.1314","change_end":"0.4087%","change_type":"up","selling_price":"32.3117","redemption_price":"32.2470","nav_total":"6,986,985,670.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"32.1479","change_start":"+0.0627","change_end":"0.1954%","change_type":"up","selling_price":"32.1801","redemption_price":"32.1158","nav_total":"6,960,668,718.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"32.0852","change_start":"+0.0045","change_end":"0.0140%","change_type":"up","selling_price":"32.1174","redemption_price":"32.0531","nav_total":"6,949,906,211.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"32.0807","change_start":"+0.1267","change_end":"0.3965%","change_type":"up","selling_price":"32.1129","redemption_price":"32.0486","nav_total":"6,952,287,294.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"31.9540","change_start":"-0.0574","change_end":"0.1793%","change_type":"fall","selling_price":"31.9861","redemption_price":"31.9220","nav_total":"6,923,111,133.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"32.0114","change_start":"+0.0009","change_end":"0.0028%","change_type":"up","selling_price":"32.0435","redemption_price":"31.9794","nav_total":"6,936,566,242.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"32.0105","change_start":"-0.2219","change_end":"0.6884%","change_type":"fall","selling_price":"32.0426","redemption_price":"31.9785","nav_total":"6,920,438,391.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"32.2324","change_start":"-0.0433","change_end":"0.1342%","change_type":"fall","selling_price":"32.2647","redemption_price":"32.2002","nav_total":"6,969,496,731.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"32.2757","change_start":"+0.0718","change_end":"0.2230%","change_type":"up","selling_price":"32.3081","redemption_price":"32.2434","nav_total":"6,976,806,656.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"32.2039","change_start":"-0.0987","change_end":"0.3055%","change_type":"fall","selling_price":"32.2362","redemption_price":"32.1717","nav_total":"6,969,894,265.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"32.3026","change_start":"-0.1596","change_end":"0.4916%","change_type":"fall","selling_price":"32.3350","redemption_price":"32.2703","nav_total":"6,986,106,070.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"32.4622","change_start":"-0.1735","change_end":"0.5316%","change_type":"fall","selling_price":"32.4948","redemption_price":"32.4297","nav_total":"7,023,349,664.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"32.6357","change_start":"+0.0988","change_end":"0.3037%","change_type":"up","selling_price":"32.6684","redemption_price":"32.6031","nav_total":"7,086,965,291.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"32.5369","change_start":"+0.5079","change_end":"1.5858%","change_type":"up","selling_price":"32.5695","redemption_price":"32.5044","nav_total":"7,106,272,072.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"32.0290","change_start":"+0.1018","change_end":"0.3189%","change_type":"up","selling_price":"32.0611","redemption_price":"31.9970","nav_total":"6,994,511,216.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"31.9272","change_start":"-0.0020","change_end":"0.0063%","change_type":"fall","selling_price":"31.9592","redemption_price":"31.8953","nav_total":"6,992,163,664.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"31.9292","change_start":"+0.1710","change_end":"0.5384%","change_type":"up","selling_price":"31.9612","redemption_price":"31.8973","nav_total":"7,038,351,038.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"31.7582","change_start":"-0.2725","change_end":"0.8507%","change_type":"fall","selling_price":"31.7901","redemption_price":"31.7264","nav_total":"7,004,787,091.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"32.0307","change_start":"+1.0270","change_end":"3.3125%","change_type":"up","selling_price":"32.0628","redemption_price":"31.9987","nav_total":"7,117,654,633.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"31.0037","change_start":"+0.0181","change_end":"0.0584%","change_type":"up","selling_price":"31.0348","redemption_price":"30.9727","nav_total":"6,816,678,128.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"30.9856","change_start":"+0.1258","change_end":"0.4077%","change_type":"up","selling_price":"31.0167","redemption_price":"30.9546","nav_total":"6,804,582,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"30.8598","change_start":"+0.1218","change_end":"0.3963%","change_type":"up","selling_price":"30.8908","redemption_price":"30.8289","nav_total":"6,779,710,597.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"30.7380","change_start":"-0.2158","change_end":"0.6972%","change_type":"fall","selling_price":"30.7688","redemption_price":"30.7073","nav_total":"6,755,608,756.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"30.9538","change_start":"+0.5606","change_end":"1.8445%","change_type":"up","selling_price":"30.9849","redemption_price":"30.9228","nav_total":"6,808,664,291.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"30.3932","change_start":"-0.4574","change_end":"1.4826%","change_type":"fall","selling_price":"30.4237","redemption_price":"30.3628","nav_total":"6,673,229,544.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"30.8506","change_start":"-0.2211","change_end":"0.7116%","change_type":"fall","selling_price":"30.8816","redemption_price":"30.8197","nav_total":"6,770,528,422.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"31.0717","change_start":"-0.1353","change_end":"0.4336%","change_type":"fall","selling_price":"31.1029","redemption_price":"31.0406","nav_total":"6,821,057,904.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"31.2070","change_start":"-0.2590","change_end":"0.8231%","change_type":"fall","selling_price":"31.2383","redemption_price":"31.1758","nav_total":"6,852,353,862.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"31.4660","change_start":"-0.0013","change_end":"0.0041%","change_type":"fall","selling_price":"31.4976","redemption_price":"31.4345","nav_total":"6,915,478,954.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2564","nav":"31.4673","change_start":"+0.2414","change_end":"0.7731%","change_type":"up","selling_price":"31.4989","redemption_price":"31.4358","nav_total":"6,894,985,755.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"31.2259","change_start":"-0.2286","change_end":"0.7268%","change_type":"fall","selling_price":"31.2572","redemption_price":"31.1947","nav_total":"6,837,075,563.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"31.4545","change_start":"+0.0266","change_end":"0.0846%","change_type":"up","selling_price":"31.4861","redemption_price":"31.4230","nav_total":"6,864,819,130.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"31.4279","change_start":"+0.0401","change_end":"0.1278%","change_type":"up","selling_price":"31.4594","redemption_price":"31.3965","nav_total":"6,933,873,116.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"31.3878","change_start":"+0.4818","change_end":"1.5589%","change_type":"up","selling_price":"31.4193","redemption_price":"31.3564","nav_total":"6,954,062,779.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"30.9060","change_start":"+0.3297","change_end":"1.0783%","change_type":"up","selling_price":"30.9370","redemption_price":"30.8751","nav_total":"6,846,467,346.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"30.5763","change_start":"-0.0144","change_end":"0.0471%","change_type":"fall","selling_price":"30.6070","redemption_price":"30.5457","nav_total":"6,764,743,586.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"30.5907","change_start":"-0.1359","change_end":"0.4423%","change_type":"fall","selling_price":"30.6214","redemption_price":"30.5601","nav_total":"6,785,232,085.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"30.7266","change_start":"+0.1703","change_end":"0.5573%","change_type":"up","selling_price":"30.7574","redemption_price":"30.6959","nav_total":"6,747,438,233.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"30.5563","change_start":"+0.2034","change_end":"0.6701%","change_type":"up","selling_price":"30.5870","redemption_price":"30.5257","nav_total":"6,651,920,909.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"30.3529","change_start":"-0.0028","change_end":"0.0092%","change_type":"fall","selling_price":"30.3834","redemption_price":"30.3225","nav_total":"6,582,596,061.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"30.3557","change_start":"-0.6539","change_end":"2.1087%","change_type":"fall","selling_price":"30.3862","redemption_price":"30.3253","nav_total":"6,561,699,831.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"31.0096","change_start":"-0.4704","change_end":"1.4943%","change_type":"fall","selling_price":"31.0407","redemption_price":"30.9786","nav_total":"6,703,531,932.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"31.4800","change_start":"+0.2970","change_end":"0.9524%","change_type":"up","selling_price":"31.5116","redemption_price":"31.4485","nav_total":"6,806,804,300.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"31.1830","change_start":"+0.0732","change_end":"0.2353%","change_type":"up","selling_price":"31.2143","redemption_price":"31.1518","nav_total":"6,745,067,828.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"31.1098","change_start":"-0.3904","change_end":"1.2394%","change_type":"fall","selling_price":"31.1410","redemption_price":"31.0787","nav_total":"6,715,840,304.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"31.5002","change_start":"-0.0427","change_end":"0.1354%","change_type":"fall","selling_price":"31.5318","redemption_price":"31.4687","nav_total":"6,803,370,785.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"31.5429","change_start":"-0.1748","change_end":"0.5511%","change_type":"fall","selling_price":"31.5745","redemption_price":"31.5114","nav_total":"6,812,774,315.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"31.7177","change_start":"+0.2803","change_end":"0.8916%","change_type":"up","selling_price":"31.7495","redemption_price":"31.6860","nav_total":"6,838,338,402.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2564","nav":"31.4374","change_start":"-0.2715","change_end":"0.8562%","change_type":"fall","selling_price":"31.4689","redemption_price":"31.4060","nav_total":"6,755,315,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"31.7089","change_start":"-0.4446","change_end":"1.3827%","change_type":"fall","selling_price":"31.7407","redemption_price":"31.6772","nav_total":"6,787,596,345.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"32.1535","change_start":"-0.3026","change_end":"0.9323%","change_type":"fall","selling_price":"32.1858","redemption_price":"32.1213","nav_total":"6,893,423,595.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"32.4561","change_start":"+0.1719","change_end":"0.5325%","change_type":"up","selling_price":"32.4887","redemption_price":"32.4236","nav_total":"6,841,483,770.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"32.2842","change_start":"+0.0189","change_end":"0.0586%","change_type":"up","selling_price":"32.3166","redemption_price":"32.2519","nav_total":"6,794,860,469.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"32.2653","change_start":"-0.0897","change_end":"0.2772%","change_type":"fall","selling_price":"32.2977","redemption_price":"32.2330","nav_total":"6,809,077,510.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"32.3550","change_start":"+0.7315","change_end":"2.3132%","change_type":"up","selling_price":"32.3875","redemption_price":"32.3226","nav_total":"6,995,212,983.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"31.6235","change_start":"+0.4934","change_end":"1.5850%","change_type":"up","selling_price":"31.6552","redemption_price":"31.5919","nav_total":"6,867,610,251.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"31.1301","change_start":"-0.4482","change_end":"1.4193%","change_type":"fall","selling_price":"31.1613","redemption_price":"31.0990","nav_total":"6,797,600,325.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"31.5783","change_start":"+0.9752","change_end":"3.1866%","change_type":"up","selling_price":"31.6100","redemption_price":"31.5467","nav_total":"6,906,122,691.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"30.6031","change_start":"+0.4550","change_end":"1.5092%","change_type":"up","selling_price":"30.6338","redemption_price":"30.5725","nav_total":"6,696,600,757.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"30.1481","change_start":"-0.5653","change_end":"1.8406%","change_type":"fall","selling_price":"30.1783","redemption_price":"30.1180","nav_total":"6,598,022,552.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"30.7134","change_start":"+0.6066","change_end":"2.0148%","change_type":"up","selling_price":"30.7442","redemption_price":"30.6827","nav_total":"6,729,594,819.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"30.1068","change_start":"-0.4163","change_end":"1.3639%","change_type":"fall","selling_price":"30.1370","redemption_price":"30.0767","nav_total":"6,623,713,573.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2563","nav":"30.5231","change_start":"+0.2723","change_end":"0.9001%","change_type":"up","selling_price":"30.5537","redemption_price":"30.4926","nav_total":"6,738,513,228.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2563","nav":"30.2508","change_start":"+0.5299","change_end":"1.7829%","change_type":"up","selling_price":"30.2812","redemption_price":"30.2205","nav_total":"6,677,118,526.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"29.7209","change_start":"-0.4000","change_end":"1.3280%","change_type":"fall","selling_price":"29.7507","redemption_price":"29.6912","nav_total":"6,700,326,403.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"30.1209","change_start":"+0.4585","change_end":"1.5457%","change_type":"up","selling_price":"30.1511","redemption_price":"30.0908","nav_total":"6,768,630,350.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"29.6624","change_start":"-1.8237","change_end":"5.7921%","change_type":"fall","selling_price":"29.6922","redemption_price":"29.6327","nav_total":"6,664,017,345.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"31.4861","change_start":"-0.0565","change_end":"0.1791%","change_type":"fall","selling_price":"31.5177","redemption_price":"31.4546","nav_total":"7,065,259,106.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"31.5426","change_start":"-0.0646","change_end":"0.2044%","change_type":"fall","selling_price":"31.5742","redemption_price":"31.5111","nav_total":"7,065,895,189.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"31.6072","change_start":"+0.0533","change_end":"0.1689%","change_type":"up","selling_price":"31.6389","redemption_price":"31.5756","nav_total":"7,068,716,362.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"31.5539","change_start":"+0.0449","change_end":"0.1425%","change_type":"up","selling_price":"31.5856","redemption_price":"31.5223","nav_total":"7,049,088,610.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"31.5090","change_start":"-0.3530","change_end":"1.1079%","change_type":"fall","selling_price":"31.5406","redemption_price":"31.4775","nav_total":"7,047,163,635.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"31.8620","change_start":"+0.0882","change_end":"0.2776%","change_type":"up","selling_price":"31.8940","redemption_price":"31.8301","nav_total":"7,146,788,682.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"31.7738","change_start":"+0.5212","change_end":"1.6677%","change_type":"up","selling_price":"31.8057","redemption_price":"31.7420","nav_total":"7,179,114,844.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"31.2526","change_start":"+0.2997","change_end":"0.9682%","change_type":"up","selling_price":"31.2840","redemption_price":"31.2213","nav_total":"7,094,721,904.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"30.9529","change_start":"+0.4454","change_end":"1.4600%","change_type":"up","selling_price":"30.9840","redemption_price":"30.9219","nav_total":"7,048,480,874.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"30.5075","change_start":"-0.0690","change_end":"0.2257%","change_type":"fall","selling_price":"30.5381","redemption_price":"30.4770","nav_total":"6,921,379,377.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"30.5765","change_start":"+0.3618","change_end":"1.1974%","change_type":"up","selling_price":"30.6072","redemption_price":"30.5459","nav_total":"6,946,213,356.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"30.2147","change_start":"-0.8155","change_end":"2.6281%","change_type":"fall","selling_price":"30.2450","redemption_price":"30.1845","nav_total":"6,861,728,025.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"31.0302","change_start":"-0.0153","change_end":"0.0493%","change_type":"fall","selling_price":"31.0613","redemption_price":"30.9992","nav_total":"7,046,545,447.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2563","nav":"31.0455","change_start":"+0.3040","change_end":"0.9889%","change_type":"up","selling_price":"31.0766","redemption_price":"31.0145","nav_total":"7,080,254,523.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"30.7415","change_start":"+0.3809","change_end":"1.2546%","change_type":"up","selling_price":"30.7723","redemption_price":"30.7108","nav_total":"6,994,681,111.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"30.3606","change_start":"-0.4878","change_end":"1.5813%","change_type":"fall","selling_price":"30.3911","redemption_price":"30.3302","nav_total":"6,925,263,479.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"30.8484","change_start":"+0.7694","change_end":"2.5579%","change_type":"up","selling_price":"30.8793","redemption_price":"30.8176","nav_total":"7,060,159,773.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"30.0790","change_start":"+0.4872","change_end":"1.6464%","change_type":"up","selling_price":"30.1092","redemption_price":"30.0489","nav_total":"6,959,762,786.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"29.5918","change_start":"+0.0369","change_end":"0.1249%","change_type":"up","selling_price":"29.6215","redemption_price":"29.5622","nav_total":"6,850,933,910.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"29.5549","change_start":"+0.3917","change_end":"1.3431%","change_type":"up","selling_price":"29.5846","redemption_price":"29.5253","nav_total":"6,847,980,598.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"29.1632","change_start":"-0.0522","change_end":"0.1787%","change_type":"fall","selling_price":"29.1925","redemption_price":"29.1340","nav_total":"6,765,156,579.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"29.2154","change_start":"+0.0939","change_end":"0.3224%","change_type":"up","selling_price":"29.2447","redemption_price":"29.1862","nav_total":"6,785,320,797.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"29.1215","change_start":"+0.2349","change_end":"0.8132%","change_type":"up","selling_price":"29.1507","redemption_price":"29.0924","nav_total":"6,779,412,554.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"28.8866","change_start":"-0.3264","change_end":"1.1173%","change_type":"fall","selling_price":"28.9156","redemption_price":"28.8577","nav_total":"6,737,428,714.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2563","nav":"29.2130","change_start":"+0.0800","change_end":"0.2746%","change_type":"up","selling_price":"29.2423","redemption_price":"29.1838","nav_total":"6,855,465,155.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"29.1330","change_start":"+1.8786","change_end":"6.8928%","change_type":"up","selling_price":"29.1622","redemption_price":"29.1039","nav_total":"6,849,793,365.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"27.2544","change_start":"+0.6945","change_end":"2.6148%","change_type":"up","selling_price":"27.2818","redemption_price":"27.2271","nav_total":"6,571,315,218.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"26.5599","change_start":"-0.0531","change_end":"0.1995%","change_type":"fall","selling_price":"26.5866","redemption_price":"26.5333","nav_total":"6,428,961,426.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"26.6130","change_start":"+1.1394","change_end":"4.4729%","change_type":"up","selling_price":"26.6397","redemption_price":"26.5864","nav_total":"6,441,025,054.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"25.4736","change_start":"-0.0285","change_end":"0.1118%","change_type":"fall","selling_price":"25.4992","redemption_price":"25.4481","nav_total":"6,146,504,512.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"25.5021","change_start":"+0.5001","change_end":"2.0002%","change_type":"up","selling_price":"25.5277","redemption_price":"25.4766","nav_total":"6,117,064,461.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"25.0020","change_start":"+0.1517","change_end":"0.6105%","change_type":"up","selling_price":"25.0271","redemption_price":"24.9770","nav_total":"5,998,556,717.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"24.8503","change_start":"-0.1602","change_end":"0.6405%","change_type":"fall","selling_price":"24.8753","redemption_price":"24.8254","nav_total":"5,978,827,311.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"25.0105","change_start":"-0.1632","change_end":"0.6483%","change_type":"fall","selling_price":"25.0356","redemption_price":"24.9855","nav_total":"6,010,108,707.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"25.1737","change_start":"-0.0858","change_end":"0.3397%","change_type":"fall","selling_price":"25.1990","redemption_price":"25.1485","nav_total":"6,072,274,419.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"25.2595","change_start":"+0.0244","change_end":"0.0967%","change_type":"up","selling_price":"25.2849","redemption_price":"25.2342","nav_total":"6,112,678,106.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"25.2351","change_start":"-0.1606","change_end":"0.6324%","change_type":"fall","selling_price":"25.2604","redemption_price":"25.2099","nav_total":"6,102,797,143.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"25.3957","change_start":"-0.0807","change_end":"0.3168%","change_type":"fall","selling_price":"25.4212","redemption_price":"25.3703","nav_total":"6,139,690,522.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"25.4764","change_start":"+0.1454","change_end":"0.5740%","change_type":"up","selling_price":"25.5020","redemption_price":"25.4509","nav_total":"6,156,791,536.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"25.3310","change_start":"-0.0088","change_end":"0.0347%","change_type":"fall","selling_price":"25.3564","redemption_price":"25.3057","nav_total":"6,115,734,483.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"25.3398","change_start":"-0.5149","change_end":"1.9915%","change_type":"fall","selling_price":"25.3652","redemption_price":"25.3145","nav_total":"6,085,928,773.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"25.8547","change_start":"-0.1816","change_end":"0.6975%","change_type":"fall","selling_price":"25.8807","redemption_price":"25.8288","nav_total":"6,194,031,002.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"26.0363","change_start":"-0.4237","change_end":"1.6013%","change_type":"fall","selling_price":"26.0624","redemption_price":"26.0103","nav_total":"6,232,837,120.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"26.4600","change_start":"-0.3249","change_end":"1.2130%","change_type":"fall","selling_price":"26.4866","redemption_price":"26.4335","nav_total":"6,330,260,614.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2563","nav":"26.7849","change_start":"+0.1234","change_end":"0.4628%","change_type":"up","selling_price":"26.8118","redemption_price":"26.7581","nav_total":"6,410,605,976.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"26.6615","change_start":"-0.1383","change_end":"0.5160%","change_type":"fall","selling_price":"26.6883","redemption_price":"26.6348","nav_total":"6,390,505,132.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"26.7998","change_start":"+0.2510","change_end":"0.9454%","change_type":"up","selling_price":"26.8267","redemption_price":"26.7730","nav_total":"6,428,130,441.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"26.5488","change_start":"+0.3231","change_end":"1.2320%","change_type":"up","selling_price":"26.5754","redemption_price":"26.5223","nav_total":"6,350,194,036.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"26.2257","change_start":"+0.1895","change_end":"0.7278%","change_type":"up","selling_price":"26.2520","redemption_price":"26.1995","nav_total":"6,269,305,956.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"26.0362","change_start":"+0.1463","change_end":"0.5651%","change_type":"up","selling_price":"26.0623","redemption_price":"26.0102","nav_total":"6,222,296,670.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"25.8899","change_start":"-0.3534","change_end":"1.3466%","change_type":"fall","selling_price":"25.9159","redemption_price":"25.8640","nav_total":"6,127,484,005.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"26.2433","change_start":"+0.2281","change_end":"0.8768%","change_type":"up","selling_price":"26.2696","redemption_price":"26.2171","nav_total":"6,209,266,841.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"26.0152","change_start":"-0.4927","change_end":"1.8587%","change_type":"fall","selling_price":"26.0413","redemption_price":"25.9892","nav_total":"6,149,540,959.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"26.5079","change_start":"-0.1846","change_end":"0.6916%","change_type":"fall","selling_price":"26.5345","redemption_price":"26.4814","nav_total":"6,258,496,000.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"26.6925","change_start":"+0.5290","change_end":"2.0219%","change_type":"up","selling_price":"26.7193","redemption_price":"26.6658","nav_total":"6,301,198,493.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"26.1635","change_start":"-0.0394","change_end":"0.1504%","change_type":"fall","selling_price":"26.1898","redemption_price":"26.1373","nav_total":"6,183,227,218.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"26.2029","change_start":"-0.4989","change_end":"1.8684%","change_type":"fall","selling_price":"26.2292","redemption_price":"26.1767","nav_total":"6,176,287,388.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"26.7018","change_start":"-0.2155","change_end":"0.8006%","change_type":"fall","selling_price":"26.7286","redemption_price":"26.6751","nav_total":"6,291,515,265.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"26.9173","change_start":"-0.2305","change_end":"0.8491%","change_type":"fall","selling_price":"26.9443","redemption_price":"26.8904","nav_total":"6,328,729,302.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"27.1478","change_start":"-0.3658","change_end":"1.3295%","change_type":"fall","selling_price":"27.1750","redemption_price":"27.1207","nav_total":"6,374,717,870.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"27.5136","change_start":"+0.0389","change_end":"0.1416%","change_type":"up","selling_price":"27.5412","redemption_price":"27.4861","nav_total":"6,475,315,435.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"27.4747","change_start":"-0.2376","change_end":"0.8574%","change_type":"fall","selling_price":"27.5023","redemption_price":"27.4472","nav_total":"6,469,642,168.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"27.7123","change_start":"+0.1782","change_end":"0.6472%","change_type":"up","selling_price":"27.7401","redemption_price":"27.6846","nav_total":"6,523,782,348.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"27.5341","change_start":"+0.2944","change_end":"1.0808%","change_type":"up","selling_price":"27.5617","redemption_price":"27.5066","nav_total":"6,407,145,939.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"27.2397","change_start":"-0.1733","change_end":"0.6322%","change_type":"fall","selling_price":"27.2670","redemption_price":"27.2125","nav_total":"6,347,339,548.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"27.4130","change_start":"-0.2190","change_end":"0.7926%","change_type":"fall","selling_price":"27.4405","redemption_price":"27.3856","nav_total":"6,386,445,696.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"27.6320","change_start":"-0.0396","change_end":"0.1431%","change_type":"fall","selling_price":"27.6597","redemption_price":"27.6044","nav_total":"6,433,063,338.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"27.6716","change_start":"-0.0456","change_end":"0.1645%","change_type":"fall","selling_price":"27.6994","redemption_price":"27.6439","nav_total":"6,380,722,489.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"27.7172","change_start":"-0.3845","change_end":"1.3682%","change_type":"fall","selling_price":"27.7450","redemption_price":"27.6895","nav_total":"6,372,371,760.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"28.1017","change_start":"-0.0932","change_end":"0.3306%","change_type":"fall","selling_price":"28.1299","redemption_price":"28.0736","nav_total":"6,465,048,635.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"28.1949","change_start":"+0.2018","change_end":"0.7209%","change_type":"up","selling_price":"28.2232","redemption_price":"28.1667","nav_total":"6,447,608,584.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"27.9931","change_start":"-0.0823","change_end":"0.2931%","change_type":"fall","selling_price":"28.0212","redemption_price":"27.9651","nav_total":"6,343,370,931.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"28.0754","change_start":"-0.3673","change_end":"1.2914%","change_type":"fall","selling_price":"28.1036","redemption_price":"28.0473","nav_total":"6,357,698,017.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"28.4427","change_start":"-0.0995","change_end":"0.3486%","change_type":"fall","selling_price":"28.4712","redemption_price":"28.4143","nav_total":"6,441,240,712.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"28.5422","change_start":"+0.0838","change_end":"0.2945%","change_type":"up","selling_price":"28.5708","redemption_price":"28.5137","nav_total":"6,466,681,745.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"28.4584","change_start":"+0.0978","change_end":"0.3448%","change_type":"up","selling_price":"28.4870","redemption_price":"28.4299","nav_total":"6,448,613,269.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"28.3606","change_start":"+0.0562","change_end":"0.1986%","change_type":"up","selling_price":"28.3891","redemption_price":"28.3322","nav_total":"6,429,174,581.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"28.3044","change_start":"+0.3975","change_end":"1.4244%","change_type":"up","selling_price":"28.3328","redemption_price":"28.2761","nav_total":"6,418,286,481.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"27.9069","change_start":"-0.0056","change_end":"0.0201%","change_type":"fall","selling_price":"27.9349","redemption_price":"27.8790","nav_total":"6,252,386,988.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"27.9125","change_start":"-0.3291","change_end":"1.1653%","change_type":"fall","selling_price":"27.9405","redemption_price":"27.8846","nav_total":"6,176,260,638.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"28.2416","change_start":"-0.5383","change_end":"1.8704%","change_type":"fall","selling_price":"28.2699","redemption_price":"28.2134","nav_total":"6,241,077,070.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"28.7799","change_start":"+0.2177","change_end":"0.7622%","change_type":"up","selling_price":"28.8088","redemption_price":"28.7511","nav_total":"6,348,036,723.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"28.5622","change_start":"-0.0819","change_end":"0.2859%","change_type":"fall","selling_price":"28.5909","redemption_price":"28.5336","nav_total":"6,294,210,291.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"28.6441","change_start":"-0.4964","change_end":"1.7035%","change_type":"fall","selling_price":"28.6728","redemption_price":"28.6155","nav_total":"6,299,323,544.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"29.1405","change_start":"+0.4289","change_end":"1.4938%","change_type":"up","selling_price":"29.1697","redemption_price":"29.1114","nav_total":"6,407,998,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"28.7116","change_start":"+0.4269","change_end":"1.5093%","change_type":"up","selling_price":"28.7404","redemption_price":"28.6829","nav_total":"6,318,879,390.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2563","nav":"28.2847","change_start":"-0.0986","change_end":"0.3474%","change_type":"fall","selling_price":"28.3131","redemption_price":"28.2564","nav_total":"6,222,513,255.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"28.3833","change_start":"-0.2362","change_end":"0.8253%","change_type":"fall","selling_price":"28.4118","redemption_price":"28.3549","nav_total":"6,243,827,454.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"28.6195","change_start":"-0.0430","change_end":"0.1500%","change_type":"fall","selling_price":"28.6482","redemption_price":"28.5909","nav_total":"6,556,822,824.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"28.6625","change_start":"+0.1688","change_end":"0.5924%","change_type":"up","selling_price":"28.6913","redemption_price":"28.6338","nav_total":"6,573,021,611.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"28.4937","change_start":"+0.2529","change_end":"0.8955%","change_type":"up","selling_price":"28.5223","redemption_price":"28.4652","nav_total":"6,383,225,986.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"28.2408","change_start":"-0.3369","change_end":"1.1789%","change_type":"fall","selling_price":"28.2691","redemption_price":"28.2126","nav_total":"6,315,442,621.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2563","nav":"28.5777","change_start":"+0.2899","change_end":"1.0248%","change_type":"up","selling_price":"28.6064","redemption_price":"28.5491","nav_total":"6,334,601,105.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"28.2878","change_start":"-0.5685","change_end":"1.9701%","change_type":"fall","selling_price":"28.3162","redemption_price":"28.2595","nav_total":"6,255,752,453.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"28.8563","change_start":"-0.1292","change_end":"0.4457%","change_type":"fall","selling_price":"28.8853","redemption_price":"28.8274","nav_total":"6,376,267,060.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"28.9855","change_start":"-0.4933","change_end":"1.6734%","change_type":"fall","selling_price":"29.0146","redemption_price":"28.9565","nav_total":"6,324,429,067.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"29.4788","change_start":"+0.0393","change_end":"0.1335%","change_type":"up","selling_price":"29.5084","redemption_price":"29.4493","nav_total":"6,430,074,117.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"29.4395","change_start":"-0.4853","change_end":"1.6217%","change_type":"fall","selling_price":"29.4690","redemption_price":"29.4101","nav_total":"6,416,828,200.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"29.9248","change_start":"+0.4634","change_end":"1.5729%","change_type":"up","selling_price":"29.9548","redemption_price":"29.8949","nav_total":"6,525,600,326.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"29.4614","change_start":"-0.0690","change_end":"0.2337%","change_type":"fall","selling_price":"29.4910","redemption_price":"29.4319","nav_total":"6,422,629,451.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"29.5304","change_start":"+0.2933","change_end":"1.0032%","change_type":"up","selling_price":"29.5600","redemption_price":"29.5009","nav_total":"6,436,231,628.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"29.2371","change_start":"-0.1912","change_end":"0.6497%","change_type":"fall","selling_price":"29.2664","redemption_price":"29.2079","nav_total":"6,377,904,656.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"29.4283","change_start":"+0.3239","change_end":"1.1129%","change_type":"up","selling_price":"29.4578","redemption_price":"29.3989","nav_total":"6,426,545,964.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"29.1044","change_start":"+0.0180","change_end":"0.0619%","change_type":"up","selling_price":"29.1336","redemption_price":"29.0753","nav_total":"6,342,635,233.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"29.0864","change_start":"-0.2278","change_end":"0.7771%","change_type":"fall","selling_price":"29.1156","redemption_price":"29.0573","nav_total":"6,344,124,606.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2563","nav":"29.3142","change_start":"-0.4619","change_end":"1.5512%","change_type":"fall","selling_price":"29.3436","redemption_price":"29.2849","nav_total":"6,384,555,151.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"29.7761","change_start":"+0.0514","change_end":"0.1729%","change_type":"up","selling_price":"29.8060","redemption_price":"29.7463","nav_total":"6,416,226,278.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"29.7247","change_start":"-0.3096","change_end":"1.0308%","change_type":"fall","selling_price":"29.7545","redemption_price":"29.6950","nav_total":"6,412,633,135.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"30.0343","change_start":"-0.0218","change_end":"0.0725%","change_type":"fall","selling_price":"30.0644","redemption_price":"30.0043","nav_total":"6,490,511,729.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2563","nav":"30.0561","change_start":"-0.1216","change_end":"0.4029%","change_type":"fall","selling_price":"30.0863","redemption_price":"30.0260","nav_total":"6,504,543,881.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"30.1777","change_start":"+0.6536","change_end":"2.2138%","change_type":"up","selling_price":"30.2080","redemption_price":"30.1475","nav_total":"6,644,174,555.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"29.5241","change_start":"+0.2340","change_end":"0.7989%","change_type":"up","selling_price":"29.5537","redemption_price":"29.4946","nav_total":"6,497,577,210.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"29.2901","change_start":"+0.2042","change_end":"0.7021%","change_type":"up","selling_price":"29.3195","redemption_price":"29.2608","nav_total":"6,459,472,552.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"29.0859","change_start":"-0.0003","change_end":"0.0010%","change_type":"fall","selling_price":"29.1151","redemption_price":"29.0568","nav_total":"6,415,516,860.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"29.0862","change_start":"+0.1186","change_end":"0.4094%","change_type":"up","selling_price":"29.1154","redemption_price":"29.0571","nav_total":"6,407,467,632.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"28.9676","change_start":"-0.1705","change_end":"0.5851%","change_type":"fall","selling_price":"28.9967","redemption_price":"28.9386","nav_total":"6,311,536,883.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"29.1381","change_start":"-0.5646","change_end":"1.9008%","change_type":"fall","selling_price":"29.1673","redemption_price":"29.1090","nav_total":"6,354,193,078.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"29.7027","change_start":"+0.1115","change_end":"0.3768%","change_type":"up","selling_price":"29.7325","redemption_price":"29.6730","nav_total":"6,474,973,448.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"29.5912","change_start":"-0.4500","change_end":"1.4979%","change_type":"fall","selling_price":"29.6209","redemption_price":"29.5616","nav_total":"6,354,288,875.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"30.0412","change_start":"-0.0963","change_end":"0.3195%","change_type":"fall","selling_price":"30.0713","redemption_price":"30.0112","nav_total":"6,456,873,565.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"30.1375","change_start":"-0.1256","change_end":"0.4150%","change_type":"fall","selling_price":"30.1677","redemption_price":"30.1074","nav_total":"6,470,804,666.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"30.2631","change_start":"+0.1666","change_end":"0.5536%","change_type":"up","selling_price":"30.2935","redemption_price":"30.2328","nav_total":"6,490,142,358.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"30.0965","change_start":"+0.6394","change_end":"2.1706%","change_type":"up","selling_price":"30.1267","redemption_price":"30.0664","nav_total":"6,510,277,438.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"29.4571","change_start":"-0.9900","change_end":"3.2515%","change_type":"fall","selling_price":"29.4867","redemption_price":"29.4276","nav_total":"6,356,783,080.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"30.4471","change_start":"-0.3903","change_end":"1.2657%","change_type":"fall","selling_price":"30.4776","redemption_price":"30.4167","nav_total":"6,510,628,161.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"30.8374","change_start":"-0.5808","change_end":"1.8486%","change_type":"fall","selling_price":"30.8683","redemption_price":"30.8066","nav_total":"6,562,711,929.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"31.4182","change_start":"+0.2729","change_end":"0.8762%","change_type":"up","selling_price":"31.4497","redemption_price":"31.3868","nav_total":"6,512,934,695.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"31.1453","change_start":"-0.7726","change_end":"2.4206%","change_type":"fall","selling_price":"31.1765","redemption_price":"31.1142","nav_total":"6,443,647,681.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"31.9179","change_start":"-0.0133","change_end":"0.0417%","change_type":"fall","selling_price":"31.9499","redemption_price":"31.8860","nav_total":"6,596,577,161.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"31.9312","change_start":"+0.6049","change_end":"1.9310%","change_type":"up","selling_price":"31.9632","redemption_price":"31.8993","nav_total":"6,604,970,697.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"31.3263","change_start":"+0.9068","change_end":"2.9810%","change_type":"up","selling_price":"31.3577","redemption_price":"31.2950","nav_total":"6,391,000,726.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"30.4195","change_start":"+0.5787","change_end":"1.9393%","change_type":"up","selling_price":"30.4500","redemption_price":"30.3891","nav_total":"6,072,699,246.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"29.8408","change_start":"+0.1783","change_end":"0.6011%","change_type":"up","selling_price":"29.8707","redemption_price":"29.8110","nav_total":"6,159,714,286.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"29.6625","change_start":"+0.2358","change_end":"0.8013%","change_type":"up","selling_price":"29.6923","redemption_price":"29.6328","nav_total":"6,103,550,625.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"29.4267","change_start":"-0.1966","change_end":"0.6637%","change_type":"fall","selling_price":"29.4562","redemption_price":"29.3973","nav_total":"5,889,566,861.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"29.6233","change_start":"+0.2176","change_end":"0.7400%","change_type":"up","selling_price":"29.6530","redemption_price":"29.5937","nav_total":"5,917,118,796.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"29.4057","change_start":"+0.3452","change_end":"1.1879%","change_type":"up","selling_price":"29.4352","redemption_price":"29.3763","nav_total":"5,906,003,624.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2563","nav":"29.0605","change_start":"+0.3351","change_end":"1.1666%","change_type":"up","selling_price":"29.0897","redemption_price":"29.0314","nav_total":"5,836,344,258.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"28.7254","change_start":"-0.4629","change_end":"1.5859%","change_type":"fall","selling_price":"28.7542","redemption_price":"28.6967","nav_total":"5,719,849,120.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"29.1883","change_start":"-0.0393","change_end":"0.1345%","change_type":"fall","selling_price":"29.2176","redemption_price":"29.1591","nav_total":"5,815,219,873.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"29.2276","change_start":"+0.2544","change_end":"0.8781%","change_type":"up","selling_price":"29.2569","redemption_price":"29.1984","nav_total":"5,840,929,225.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"28.9732","change_start":"+0.5381","change_end":"1.8924%","change_type":"up","selling_price":"29.0023","redemption_price":"28.9442","nav_total":"5,814,188,763.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"28.4351","change_start":"+0.1405","change_end":"0.4966%","change_type":"up","selling_price":"28.4636","redemption_price":"28.4067","nav_total":"5,707,557,774.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"28.2946","change_start":"-0.0484","change_end":"0.1708%","change_type":"fall","selling_price":"28.3230","redemption_price":"28.2663","nav_total":"5,666,505,631.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"28.3430","change_start":"-0.3659","change_end":"1.2745%","change_type":"fall","selling_price":"28.3714","redemption_price":"28.3147","nav_total":"5,663,848,324.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"28.7089","change_start":"-0.1781","change_end":"0.6165%","change_type":"fall","selling_price":"28.7377","redemption_price":"28.6802","nav_total":"5,737,979,413.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"28.8870","change_start":"+0.2713","change_end":"0.9481%","change_type":"up","selling_price":"28.9160","redemption_price":"28.8581","nav_total":"5,773,236,064.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"28.6157","change_start":"+0.5252","change_end":"1.8697%","change_type":"up","selling_price":"28.6444","redemption_price":"28.5871","nav_total":"5,847,962,388.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"28.0905","change_start":"+0.1857","change_end":"0.6655%","change_type":"up","selling_price":"28.1187","redemption_price":"28.0624","nav_total":"5,732,169,537.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2563","nav":"27.9048","change_start":"-0.4465","change_end":"1.5749%","change_type":"fall","selling_price":"27.9328","redemption_price":"27.8769","nav_total":"5,503,587,180.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"28.3513","change_start":"-0.5551","change_end":"1.9203%","change_type":"fall","selling_price":"28.3798","redemption_price":"28.3229","nav_total":"5,566,021,730.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"28.9064","change_start":"+0.5288","change_end":"1.8634%","change_type":"up","selling_price":"28.9354","redemption_price":"28.8775","nav_total":"5,680,087,730.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"28.3776","change_start":"+0.1408","change_end":"0.4986%","change_type":"up","selling_price":"28.4061","redemption_price":"28.3492","nav_total":"5,576,473,842.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"28.2368","change_start":"+0.1895","change_end":"0.6756%","change_type":"up","selling_price":"28.2651","redemption_price":"28.2086","nav_total":"5,561,905,598.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"28.0473","change_start":"+0.2224","change_end":"0.7993%","change_type":"up","selling_price":"28.0754","redemption_price":"28.0193","nav_total":"5,521,276,890.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"27.8249","change_start":"-0.3929","change_end":"1.3924%","change_type":"fall","selling_price":"27.8528","redemption_price":"27.7971","nav_total":"5,488,283,563.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"28.2178","change_start":"+0.1701","change_end":"0.6065%","change_type":"up","selling_price":"28.2461","redemption_price":"28.1896","nav_total":"5,559,752,998.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"28.0477","change_start":"+0.2172","change_end":"0.7804%","change_type":"up","selling_price":"28.0758","redemption_price":"28.0197","nav_total":"5,520,089,040.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"27.8305","change_start":"-0.3798","change_end":"1.3463%","change_type":"fall","selling_price":"27.8584","redemption_price":"27.8027","nav_total":"5,474,629,466.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"28.2103","change_start":"+0.7074","change_end":"2.5721%","change_type":"up","selling_price":"28.2386","redemption_price":"28.1821","nav_total":"5,635,351,519.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"27.5029","change_start":"+1.0262","change_end":"3.8759%","change_type":"up","selling_price":"27.5305","redemption_price":"27.4754","nav_total":"5,493,919,747.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"26.4767","change_start":"-0.8584","change_end":"3.1403%","change_type":"fall","selling_price":"26.5033","redemption_price":"26.4502","nav_total":"5,283,724,033.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"27.3351","change_start":"-0.5324","change_end":"1.9105%","change_type":"fall","selling_price":"27.3625","redemption_price":"27.3078","nav_total":"5,442,101,506.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"27.8675","change_start":"+0.3948","change_end":"1.4371%","change_type":"up","selling_price":"27.8955","redemption_price":"27.8396","nav_total":"5,539,820,738.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"27.4727","change_start":"+0.1349","change_end":"0.4935%","change_type":"up","selling_price":"27.5003","redemption_price":"27.4452","nav_total":"5,452,935,186.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2563","nav":"27.3378","change_start":"+0.3967","change_end":"1.4725%","change_type":"up","selling_price":"27.3652","redemption_price":"27.3105","nav_total":"5,399,158,509.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"26.9411","change_start":"+0.1395","change_end":"0.5205%","change_type":"up","selling_price":"26.9681","redemption_price":"26.9142","nav_total":"5,339,129,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"26.8016","change_start":"-0.3092","change_end":"1.1405%","change_type":"fall","selling_price":"26.8285","redemption_price":"26.7748","nav_total":"5,297,023,402.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"27.1108","change_start":"+1.8923","change_end":"7.5036%","change_type":"up","selling_price":"27.1380","redemption_price":"27.0837","nav_total":"5,291,332,519.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"25.2185","change_start":"-0.0342","change_end":"0.1354%","change_type":"fall","selling_price":"25.2438","redemption_price":"25.1933","nav_total":"4,931,213,173.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"25.2527","change_start":"+0.8787","change_end":"3.6051%","change_type":"up","selling_price":"25.2781","redemption_price":"25.2274","nav_total":"4,944,117,674.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"24.3740","change_start":"-0.5262","change_end":"2.1132%","change_type":"fall","selling_price":"24.3985","redemption_price":"24.3496","nav_total":"4,745,132,600.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"24.9002","change_start":"+0.8687","change_end":"3.6148%","change_type":"up","selling_price":"24.9252","redemption_price":"24.8753","nav_total":"4,841,075,546.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"24.0315","change_start":"-0.3295","change_end":"1.3526%","change_type":"fall","selling_price":"24.0556","redemption_price":"24.0075","nav_total":"4,662,052,380.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"24.3610","change_start":"+0.0759","change_end":"0.3125%","change_type":"up","selling_price":"24.3855","redemption_price":"24.3366","nav_total":"4,741,746,797.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"24.2851","change_start":"+0.2973","change_end":"1.2394%","change_type":"up","selling_price":"24.3095","redemption_price":"24.2608","nav_total":"4,732,201,579.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"23.9878","change_start":"+1.2015","change_end":"5.2729%","change_type":"up","selling_price":"24.0119","redemption_price":"23.9638","nav_total":"4,683,247,126.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"22.7863","change_start":"+0.3601","change_end":"1.6057%","change_type":"up","selling_price":"22.8092","redemption_price":"22.7635","nav_total":"4,395,584,920.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"22.4262","change_start":"-2.4690","change_end":"9.9176%","change_type":"fall","selling_price":"22.4487","redemption_price":"22.4038","nav_total":"4,302,633,153.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"24.8952","change_start":"+2.0762","change_end":"9.0986%","change_type":"up","selling_price":"24.9202","redemption_price":"24.8703","nav_total":"4,766,884,307.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"22.8190","change_start":"-0.0282","change_end":"0.1234%","change_type":"fall","selling_price":"22.8419","redemption_price":"22.7962","nav_total":"4,366,337,338.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"22.8472","change_start":"+0.3221","change_end":"1.4300%","change_type":"up","selling_price":"22.8701","redemption_price":"22.8244","nav_total":"4,370,161,494.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"22.5251","change_start":"-0.2004","change_end":"0.8818%","change_type":"fall","selling_price":"22.5477","redemption_price":"22.5026","nav_total":"4,299,041,331.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"22.7255","change_start":"-1.9279","change_end":"7.8200%","change_type":"fall","selling_price":"22.7483","redemption_price":"22.7028","nav_total":"4,337,209,700.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"24.6534","change_start":"+0.7296","change_end":"3.0497%","change_type":"up","selling_price":"24.6782","redemption_price":"24.6287","nav_total":"4,701,347,726.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"23.9238","change_start":"-3.1153","change_end":"11.5215%","change_type":"fall","selling_price":"23.9478","redemption_price":"23.8999","nav_total":"4,539,912,587.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"27.0391","change_start":"-0.5215","change_end":"1.8922%","change_type":"fall","selling_price":"27.0662","redemption_price":"27.0121","nav_total":"5,108,920,265.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"27.5606","change_start":"+0.3773","change_end":"1.3880%","change_type":"up","selling_price":"27.5883","redemption_price":"27.5330","nav_total":"5,195,533,718.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"27.1833","change_start":"-2.8079","change_end":"9.3624%","change_type":"fall","selling_price":"27.2106","redemption_price":"27.1561","nav_total":"5,064,664,112.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"29.9912","change_start":"-0.6638","change_end":"2.1654%","change_type":"fall","selling_price":"30.0213","redemption_price":"29.9612","nav_total":"5,572,449,942.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"30.6550","change_start":"+0.2253","change_end":"0.7404%","change_type":"up","selling_price":"30.6858","redemption_price":"30.6243","nav_total":"5,712,672,467.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"30.4297","change_start":"+0.0966","change_end":"0.3185%","change_type":"up","selling_price":"30.4602","redemption_price":"30.3993","nav_total":"5,691,213,565.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"30.3331","change_start":"+0.9844","change_end":"3.3542%","change_type":"up","selling_price":"30.3635","redemption_price":"30.3028","nav_total":"5,889,605,911.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"29.3487","change_start":"+0.0031","change_end":"0.0106%","change_type":"up","selling_price":"29.3781","redemption_price":"29.3194","nav_total":"5,701,053,573.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"29.3456","change_start":"-1.3005","change_end":"4.2436%","change_type":"fall","selling_price":"29.3750","redemption_price":"29.3163","nav_total":"5,663,257,303.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"30.6461","change_start":"+0.6895","change_end":"2.3017%","change_type":"up","selling_price":"30.6768","redemption_price":"30.6155","nav_total":"5,843,105,064.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"29.9566","change_start":"-1.6058","change_end":"5.0877%","change_type":"fall","selling_price":"29.9867","redemption_price":"29.9266","nav_total":"5,700,714,863.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"31.5624","change_start":"+0.1854","change_end":"0.5909%","change_type":"up","selling_price":"31.5941","redemption_price":"31.5308","nav_total":"5,998,366,943.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"31.3770","change_start":"-1.3344","change_end":"4.0793%","change_type":"fall","selling_price":"31.4085","redemption_price":"31.3456","nav_total":"5,942,925,295.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"32.7114","change_start":"+0.1137","change_end":"0.3488%","change_type":"up","selling_price":"32.7442","redemption_price":"32.6787","nav_total":"6,175,157,795.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"32.5977","change_start":"-0.3684","change_end":"1.1175%","change_type":"fall","selling_price":"32.6304","redemption_price":"32.5651","nav_total":"6,109,457,215.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"32.9661","change_start":"-0.0896","change_end":"0.2711%","change_type":"fall","selling_price":"32.9992","redemption_price":"32.9331","nav_total":"6,172,674,086.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"33.0557","change_start":"-0.3255","change_end":"0.9751%","change_type":"fall","selling_price":"33.0889","redemption_price":"33.0226","nav_total":"6,184,639,503.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2563","nav":"33.3812","change_start":"+0.1006","change_end":"0.3023%","change_type":"up","selling_price":"33.4147","redemption_price":"33.3478","nav_total":"6,245,388,813.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"33.2806","change_start":"-0.1524","change_end":"0.4558%","change_type":"fall","selling_price":"33.3140","redemption_price":"33.2473","nav_total":"6,222,511,950.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"33.4330","change_start":"-0.1936","change_end":"0.5757%","change_type":"fall","selling_price":"33.4665","redemption_price":"33.3996","nav_total":"6,251,092,083.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"33.6266","change_start":"+0.3881","change_end":"1.1676%","change_type":"up","selling_price":"33.6603","redemption_price":"33.5930","nav_total":"6,286,903,667.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"33.2385","change_start":"-0.2797","change_end":"0.8345%","change_type":"fall","selling_price":"33.2718","redemption_price":"33.2053","nav_total":"6,208,678,069.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"33.5182","change_start":"-0.0375","change_end":"0.1118%","change_type":"fall","selling_price":"33.5518","redemption_price":"33.4847","nav_total":"6,259,179,849.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"33.5557","change_start":"-0.0281","change_end":"0.0837%","change_type":"fall","selling_price":"33.5894","redemption_price":"33.5221","nav_total":"6,269,733,491.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"33.5838","change_start":"+0.2898","change_end":"0.8704%","change_type":"up","selling_price":"33.6175","redemption_price":"33.5502","nav_total":"6,234,910,583.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"33.2940","change_start":"+0.5828","change_end":"1.7817%","change_type":"up","selling_price":"33.3274","redemption_price":"33.2607","nav_total":"6,422,918,168.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"32.7112","change_start":"-0.4014","change_end":"1.2122%","change_type":"fall","selling_price":"32.7440","redemption_price":"32.6785","nav_total":"6,274,510,403.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"33.1126","change_start":"-0.2164","change_end":"0.6493%","change_type":"fall","selling_price":"33.1458","redemption_price":"33.0795","nav_total":"6,339,582,806.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"33.3290","change_start":"-0.0516","change_end":"0.1546%","change_type":"fall","selling_price":"33.3624","redemption_price":"33.2957","nav_total":"6,360,775,622.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"33.3806","change_start":"+0.3126","change_end":"0.9453%","change_type":"up","selling_price":"33.4141","redemption_price":"33.3472","nav_total":"6,338,720,192.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"33.0680","change_start":"-0.2458","change_end":"0.7378%","change_type":"fall","selling_price":"33.1012","redemption_price":"33.0349","nav_total":"6,235,561,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2563","nav":"33.3138","change_start":"-1.1350","change_end":"3.2947%","change_type":"fall","selling_price":"33.3472","redemption_price":"33.2805","nav_total":"6,197,757,516.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2563","nav":"34.4488","change_start":"-0.0992","change_end":"0.2871%","change_type":"fall","selling_price":"34.4833","redemption_price":"34.4144","nav_total":"6,389,438,590.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"34.5480","change_start":"-0.0157","change_end":"0.0454%","change_type":"fall","selling_price":"34.5826","redemption_price":"34.5135","nav_total":"6,399,538,396.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"34.5637","change_start":"+0.0330","change_end":"0.0956%","change_type":"up","selling_price":"34.5984","redemption_price":"34.5291","nav_total":"6,388,772,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"34.5307","change_start":"-0.3072","change_end":"0.8818%","change_type":"fall","selling_price":"34.5653","redemption_price":"34.4962","nav_total":"6,365,523,812.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2563","nav":"34.8379","change_start":"-0.3013","change_end":"0.8574%","change_type":"fall","selling_price":"34.8728","redemption_price":"34.8031","nav_total":"6,415,166,191.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"35.1392","change_start":"+0.0756","change_end":"0.2156%","change_type":"up","selling_price":"35.1744","redemption_price":"35.1041","nav_total":"6,515,375,538.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"35.0636","change_start":"+0.3613","change_end":"1.0411%","change_type":"up","selling_price":"35.0988","redemption_price":"35.0285","nav_total":"6,496,093,332.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"34.7023","change_start":"-0.2072","change_end":"0.5935%","change_type":"fall","selling_price":"34.7371","redemption_price":"34.6676","nav_total":"6,423,458,043.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"34.9095","change_start":"-0.0056","change_end":"0.0160%","change_type":"fall","selling_price":"34.9445","redemption_price":"34.8746","nav_total":"6,460,238,917.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"34.9151","change_start":"+0.1016","change_end":"0.2918%","change_type":"up","selling_price":"34.9501","redemption_price":"34.8802","nav_total":"6,449,700,952.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"34.8135","change_start":"-0.0044","change_end":"0.0126%","change_type":"fall","selling_price":"34.8484","redemption_price":"34.7787","nav_total":"6,421,274,194.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"34.8179","change_start":"+0.4511","change_end":"1.3126%","change_type":"up","selling_price":"34.8528","redemption_price":"34.7831","nav_total":"6,427,408,887.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"34.3668","change_start":"-0.5760","change_end":"1.6484%","change_type":"fall","selling_price":"34.4013","redemption_price":"34.3324","nav_total":"6,330,058,362.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"34.9428","change_start":"+0.3631","change_end":"1.0500%","change_type":"up","selling_price":"34.9778","redemption_price":"34.9079","nav_total":"6,432,367,050.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"34.5797","change_start":"-0.5055","change_end":"1.4408%","change_type":"fall","selling_price":"34.6144","redemption_price":"34.5451","nav_total":"6,383,595,356.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"35.0852","change_start":"-0.0481","change_end":"0.1369%","change_type":"fall","selling_price":"35.1204","redemption_price":"35.0501","nav_total":"6,463,260,909.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"35.1333","change_start":"+0.3997","change_end":"1.1508%","change_type":"up","selling_price":"35.1685","redemption_price":"35.0982","nav_total":"6,471,671,236.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"34.7336","change_start":"-0.0229","change_end":"0.0659%","change_type":"fall","selling_price":"34.7684","redemption_price":"34.6989","nav_total":"6,392,729,420.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"34.7565","change_start":"-0.0491","change_end":"0.1411%","change_type":"fall","selling_price":"34.7914","redemption_price":"34.7217","nav_total":"6,393,366,324.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"34.8056","change_start":"+0.0863","change_end":"0.2486%","change_type":"up","selling_price":"34.8405","redemption_price":"34.7708","nav_total":"6,400,660,943.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2562","nav":"34.7193","change_start":"+0.0923","change_end":"0.2666%","change_type":"up","selling_price":"34.7541","redemption_price":"34.6846","nav_total":"6,361,495,350.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"34.6270","change_start":"-0.1390","change_end":"0.3998%","change_type":"fall","selling_price":"34.6617","redemption_price":"34.5924","nav_total":"6,346,168,789.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"34.7660","change_start":"+0.0512","change_end":"0.1475%","change_type":"up","selling_price":"34.8009","redemption_price":"34.7312","nav_total":"6,383,543,075.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"34.7148","change_start":"-0.0203","change_end":"0.0584%","change_type":"fall","selling_price":"34.7496","redemption_price":"34.6801","nav_total":"6,380,380,123.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"34.7351","change_start":"+0.1765","change_end":"0.5107%","change_type":"up","selling_price":"34.7699","redemption_price":"34.7004","nav_total":"6,382,534,073.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"34.5586","change_start":"+0.4195","change_end":"1.2288%","change_type":"up","selling_price":"34.5933","redemption_price":"34.5240","nav_total":"6,355,781,726.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"34.1391","change_start":"+0.0464","change_end":"0.1361%","change_type":"up","selling_price":"34.1733","redemption_price":"34.1050","nav_total":"6,262,805,308.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"34.0927","change_start":"-0.6043","change_end":"1.7416%","change_type":"fall","selling_price":"34.1269","redemption_price":"34.0586","nav_total":"6,257,140,390.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"34.6970","change_start":"+0.2810","change_end":"0.8165%","change_type":"up","selling_price":"34.7318","redemption_price":"34.6623","nav_total":"6,373,404,200.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"34.4160","change_start":"+0.3444","change_end":"1.0108%","change_type":"up","selling_price":"34.4505","redemption_price":"34.3816","nav_total":"6,320,439,388.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"34.0716","change_start":"+0.0522","change_end":"0.1534%","change_type":"up","selling_price":"34.1058","redemption_price":"34.0375","nav_total":"6,238,210,201.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"34.0194","change_start":"-0.0588","change_end":"0.1725%","change_type":"fall","selling_price":"34.0535","redemption_price":"33.9854","nav_total":"6,214,224,161.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"34.0782","change_start":"-0.1481","change_end":"0.4327%","change_type":"fall","selling_price":"34.1124","redemption_price":"34.0441","nav_total":"6,217,677,431.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"34.2263","change_start":"-0.0241","change_end":"0.0704%","change_type":"fall","selling_price":"34.2606","redemption_price":"34.1921","nav_total":"6,210,936,031.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"34.2504","change_start":"-0.0176","change_end":"0.0514%","change_type":"fall","selling_price":"34.2848","redemption_price":"34.2161","nav_total":"6,231,404,614.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"34.2680","change_start":"-0.4964","change_end":"1.4279%","change_type":"fall","selling_price":"34.3024","redemption_price":"34.2337","nav_total":"6,153,640,687.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"34.7644","change_start":"-0.2230","change_end":"0.6374%","change_type":"fall","selling_price":"34.7993","redemption_price":"34.7296","nav_total":"6,172,392,904.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2562","nav":"34.9874","change_start":"-0.2202","change_end":"0.6254%","change_type":"fall","selling_price":"35.0225","redemption_price":"34.9524","nav_total":"6,203,452,154.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"35.2076","change_start":"+0.0017","change_end":"0.0048%","change_type":"up","selling_price":"35.2429","redemption_price":"35.1724","nav_total":"6,239,777,366.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"35.2059","change_start":"-0.1985","change_end":"0.5607%","change_type":"fall","selling_price":"35.2412","redemption_price":"35.1707","nav_total":"6,240,264,872.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"35.4044","change_start":"+0.3961","change_end":"1.1314%","change_type":"up","selling_price":"35.4399","redemption_price":"35.3690","nav_total":"6,288,890,007.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"35.0083","change_start":"+0.1393","change_end":"0.3995%","change_type":"up","selling_price":"35.0434","redemption_price":"34.9733","nav_total":"6,212,241,416.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"34.8690","change_start":"-0.0839","change_end":"0.2400%","change_type":"fall","selling_price":"34.9040","redemption_price":"34.8341","nav_total":"6,152,592,756.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"34.9529","change_start":"-0.2770","change_end":"0.7863%","change_type":"fall","selling_price":"34.9880","redemption_price":"34.9179","nav_total":"6,151,314,385.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"35.2299","change_start":"-0.0492","change_end":"0.1395%","change_type":"fall","selling_price":"35.2652","redemption_price":"35.1947","nav_total":"6,197,103,799.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"35.2791","change_start":"+0.1293","change_end":"0.3679%","change_type":"up","selling_price":"35.3145","redemption_price":"35.2438","nav_total":"6,201,062,110.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"35.1498","change_start":"-0.1183","change_end":"0.3354%","change_type":"fall","selling_price":"35.1850","redemption_price":"35.1147","nav_total":"6,107,032,566.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"35.2681","change_start":"-0.0953","change_end":"0.2695%","change_type":"fall","selling_price":"35.3035","redemption_price":"35.2328","nav_total":"6,112,776,226.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"35.3634","change_start":"-0.2367","change_end":"0.6649%","change_type":"fall","selling_price":"35.3989","redemption_price":"35.3280","nav_total":"6,110,322,741.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"35.6001","change_start":"+0.0965","change_end":"0.2718%","change_type":"up","selling_price":"35.6358","redemption_price":"35.5645","nav_total":"6,155,897,836.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2562","nav":"35.5036","change_start":"-0.3520","change_end":"0.9817%","change_type":"fall","selling_price":"35.5392","redemption_price":"35.4681","nav_total":"6,135,829,467.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"35.8556","change_start":"-0.0861","change_end":"0.2396%","change_type":"fall","selling_price":"35.8916","redemption_price":"35.8197","nav_total":"6,241,578,849.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"35.9417","change_start":"+0.4090","change_end":"1.1511%","change_type":"up","selling_price":"35.9777","redemption_price":"35.9058","nav_total":"6,278,902,834.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"35.5327","change_start":"-0.1074","change_end":"0.3013%","change_type":"fall","selling_price":"35.5683","redemption_price":"35.4972","nav_total":"6,236,311,468.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"35.6401","change_start":"+0.1358","change_end":"0.3825%","change_type":"up","selling_price":"35.6758","redemption_price":"35.6045","nav_total":"6,324,722,192.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"35.5043","change_start":"+0.7719","change_end":"2.2224%","change_type":"up","selling_price":"35.5399","redemption_price":"35.4688","nav_total":"6,332,553,918.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"34.7324","change_start":"-0.1473","change_end":"0.4223%","change_type":"fall","selling_price":"34.7672","redemption_price":"34.6977","nav_total":"6,184,065,389.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"34.8797","change_start":"-0.0881","change_end":"0.2519%","change_type":"fall","selling_price":"34.9147","redemption_price":"34.8448","nav_total":"6,225,553,959.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"34.9678","change_start":"+0.3046","change_end":"0.8787%","change_type":"up","selling_price":"35.0029","redemption_price":"34.9328","nav_total":"6,233,108,854.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"34.6632","change_start":"-0.1368","change_end":"0.3931%","change_type":"fall","selling_price":"34.6980","redemption_price":"34.6285","nav_total":"6,171,213,312.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2562","nav":"34.8000","change_start":"+0.1408","change_end":"0.4062%","change_type":"up","selling_price":"34.8349","redemption_price":"34.7652","nav_total":"6,147,220,481.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"34.6592","change_start":"-0.5545","change_end":"1.5747%","change_type":"fall","selling_price":"34.6940","redemption_price":"34.6245","nav_total":"6,074,234,534.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"35.2137","change_start":"-0.1926","change_end":"0.5440%","change_type":"fall","selling_price":"35.2490","redemption_price":"35.1785","nav_total":"6,176,010,171.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"35.4063","change_start":"+0.2584","change_end":"0.7352%","change_type":"up","selling_price":"35.4418","redemption_price":"35.3709","nav_total":"6,209,880,496.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"35.1479","change_start":"-0.2559","change_end":"0.7228%","change_type":"fall","selling_price":"35.1831","redemption_price":"35.1128","nav_total":"6,163,822,492.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"35.4038","change_start":"-0.0453","change_end":"0.1278%","change_type":"fall","selling_price":"35.4393","redemption_price":"35.3684","nav_total":"6,203,307,782.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"35.4491","change_start":"-0.0229","change_end":"0.0646%","change_type":"fall","selling_price":"35.4846","redemption_price":"35.4137","nav_total":"6,227,744,902.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"35.4720","change_start":"+0.1913","change_end":"0.5422%","change_type":"up","selling_price":"35.5076","redemption_price":"35.4365","nav_total":"6,240,131,132.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"35.2807","change_start":"+0.0480","change_end":"0.1362%","change_type":"up","selling_price":"35.3161","redemption_price":"35.2454","nav_total":"6,204,573,370.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"35.2327","change_start":"+0.5263","change_end":"1.5164%","change_type":"up","selling_price":"35.2680","redemption_price":"35.1975","nav_total":"6,177,846,749.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"34.7064","change_start":"-0.2158","change_end":"0.6179%","change_type":"fall","selling_price":"34.7412","redemption_price":"34.6717","nav_total":"6,076,617,107.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"34.9222","change_start":"+0.1479","change_end":"0.4253%","change_type":"up","selling_price":"34.9572","redemption_price":"34.8873","nav_total":"6,099,557,264.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"34.7743","change_start":"-0.0654","change_end":"0.1877%","change_type":"fall","selling_price":"34.8092","redemption_price":"34.7395","nav_total":"6,081,414,358.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"34.8397","change_start":"+0.2008","change_end":"0.5797%","change_type":"up","selling_price":"34.8746","redemption_price":"34.8049","nav_total":"6,077,477,351.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"34.6389","change_start":"-0.0950","change_end":"0.2735%","change_type":"fall","selling_price":"34.6736","redemption_price":"34.6043","nav_total":"6,037,215,630.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"34.7339","change_start":"-0.0472","change_end":"0.1357%","change_type":"fall","selling_price":"34.7687","redemption_price":"34.6992","nav_total":"6,007,274,239.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"34.7811","change_start":"-0.2543","change_end":"0.7258%","change_type":"fall","selling_price":"34.8160","redemption_price":"34.7463","nav_total":"5,661,185,139.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"35.0354","change_start":"-0.3308","change_end":"0.9354%","change_type":"fall","selling_price":"35.0705","redemption_price":"35.0004","nav_total":"5,698,947,798.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"35.3662","change_start":"-0.1467","change_end":"0.4131%","change_type":"fall","selling_price":"35.4017","redemption_price":"35.3308","nav_total":"5,733,002,175.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"35.5129","change_start":"+0.2011","change_end":"0.5695%","change_type":"up","selling_price":"35.5485","redemption_price":"35.4774","nav_total":"5,746,471,114.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"35.3118","change_start":"+0.2253","change_end":"0.6421%","change_type":"up","selling_price":"35.3472","redemption_price":"35.2765","nav_total":"5,711,101,331.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"35.0865","change_start":"-0.0993","change_end":"0.2822%","change_type":"fall","selling_price":"35.1217","redemption_price":"35.0514","nav_total":"5,565,963,500.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"35.1858","change_start":"+0.1901","change_end":"0.5432%","change_type":"up","selling_price":"35.2211","redemption_price":"35.1506","nav_total":"5,574,358,621.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"34.9957","change_start":"-0.3378","change_end":"0.9560%","change_type":"fall","selling_price":"35.0308","redemption_price":"34.9607","nav_total":"5,544,542,811.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"35.3335","change_start":"-0.0441","change_end":"0.1247%","change_type":"fall","selling_price":"35.3689","redemption_price":"35.2982","nav_total":"5,570,034,144.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"35.3776","change_start":"-0.3313","change_end":"0.9278%","change_type":"fall","selling_price":"35.4131","redemption_price":"35.3422","nav_total":"5,590,864,416.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"35.7089","change_start":"-0.2365","change_end":"0.6579%","change_type":"fall","selling_price":"35.7447","redemption_price":"35.6732","nav_total":"5,646,669,891.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"35.9454","change_start":"+0.0586","change_end":"0.1633%","change_type":"up","selling_price":"35.9814","redemption_price":"35.9095","nav_total":"5,689,213,693.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"35.8868","change_start":"+0.0734","change_end":"0.2050%","change_type":"up","selling_price":"35.9228","redemption_price":"35.8509","nav_total":"5,679,665,533.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"35.8134","change_start":"-0.0069","change_end":"0.0193%","change_type":"fall","selling_price":"35.8493","redemption_price":"35.7776","nav_total":"5,667,723,674.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"35.8203","change_start":"-0.3606","change_end":"0.9967%","change_type":"fall","selling_price":"35.8562","redemption_price":"35.7845","nav_total":"5,691,215,121.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"36.1809","change_start":"+0.2797","change_end":"0.7791%","change_type":"up","selling_price":"36.2172","redemption_price":"36.1447","nav_total":"5,749,782,544.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"35.9012","change_start":"-0.0937","change_end":"0.2603%","change_type":"fall","selling_price":"35.9372","redemption_price":"35.8653","nav_total":"5,695,516,101.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"35.9949","change_start":"+0.0433","change_end":"0.1204%","change_type":"up","selling_price":"36.0310","redemption_price":"35.9589","nav_total":"5,723,259,456.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"35.9516","change_start":"+0.0140","change_end":"0.0390%","change_type":"up","selling_price":"35.9877","redemption_price":"35.9156","nav_total":"5,755,229,171.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"35.9376","change_start":"+0.2959","change_end":"0.8302%","change_type":"up","selling_price":"35.9736","redemption_price":"35.9017","nav_total":"5,762,450,805.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"35.6417","change_start":"+0.4730","change_end":"1.3449%","change_type":"up","selling_price":"35.6774","redemption_price":"35.6061","nav_total":"5,741,729,236.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"35.1687","change_start":"-0.3030","change_end":"0.8542%","change_type":"fall","selling_price":"35.2040","redemption_price":"35.1335","nav_total":"6,016,593,856.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2562","nav":"35.4717","change_start":"-0.0477","change_end":"0.1343%","change_type":"fall","selling_price":"35.5073","redemption_price":"35.4362","nav_total":"6,068,594,331.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"35.5194","change_start":"+0.4366","change_end":"1.2445%","change_type":"up","selling_price":"35.5550","redemption_price":"35.4839","nav_total":"6,101,699,288.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"35.0828","change_start":"+0.5526","change_end":"1.6003%","change_type":"up","selling_price":"35.1180","redemption_price":"35.0477","nav_total":"6,043,172,595.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"34.5302","change_start":"+0.0653","change_end":"0.1895%","change_type":"up","selling_price":"34.5648","redemption_price":"34.4957","nav_total":"5,938,024,883.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"34.4649","change_start":"-0.2009","change_end":"0.5795%","change_type":"fall","selling_price":"34.4995","redemption_price":"34.4304","nav_total":"5,883,901,535.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"34.6658","change_start":"-0.5478","change_end":"1.5556%","change_type":"fall","selling_price":"34.7006","redemption_price":"34.6311","nav_total":"5,854,174,877.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"35.2136","change_start":"+0.3463","change_end":"0.9932%","change_type":"up","selling_price":"35.2489","redemption_price":"35.1784","nav_total":"5,953,512,221.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"34.8673","change_start":"-0.0724","change_end":"0.2072%","change_type":"fall","selling_price":"34.9023","redemption_price":"34.8324","nav_total":"5,892,331,656.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"34.9397","change_start":"+0.3276","change_end":"0.9465%","change_type":"up","selling_price":"34.9747","redemption_price":"34.9048","nav_total":"5,878,901,983.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"34.6121","change_start":"-0.3005","change_end":"0.8607%","change_type":"fall","selling_price":"34.6468","redemption_price":"34.5775","nav_total":"5,804,287,783.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"34.9126","change_start":"+0.1352","change_end":"0.3888%","change_type":"up","selling_price":"34.9476","redemption_price":"34.8777","nav_total":"5,785,585,863.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"34.7774","change_start":"+0.6574","change_end":"1.9267%","change_type":"up","selling_price":"34.8123","redemption_price":"34.7426","nav_total":"5,751,362,046.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"34.1200","change_start":"-0.3082","change_end":"0.8952%","change_type":"fall","selling_price":"34.1542","redemption_price":"34.0859","nav_total":"5,574,251,100.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"34.4282","change_start":"+0.0117","change_end":"0.0340%","change_type":"up","selling_price":"34.4627","redemption_price":"34.3938","nav_total":"5,649,043,795.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"34.4165","change_start":"-0.6930","change_end":"1.9738%","change_type":"fall","selling_price":"34.4510","redemption_price":"34.3821","nav_total":"5,611,281,103.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2562","nav":"35.1095","change_start":"-0.2928","change_end":"0.8271%","change_type":"fall","selling_price":"35.1447","redemption_price":"35.0744","nav_total":"5,722,814,144.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"35.4023","change_start":"-0.0944","change_end":"0.2659%","change_type":"fall","selling_price":"35.4378","redemption_price":"35.3669","nav_total":"5,775,832,011.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"35.4967","change_start":"-0.0499","change_end":"0.1404%","change_type":"fall","selling_price":"35.5323","redemption_price":"35.4612","nav_total":"5,777,973,404.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"35.5466","change_start":"+0.1208","change_end":"0.3410%","change_type":"up","selling_price":"35.5822","redemption_price":"35.5111","nav_total":"5,761,411,159.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"35.4258","change_start":"-0.4695","change_end":"1.3080%","change_type":"fall","selling_price":"35.4613","redemption_price":"35.3904","nav_total":"5,726,511,248.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"35.8953","change_start":"-0.3656","change_end":"1.0082%","change_type":"fall","selling_price":"35.9313","redemption_price":"35.8594","nav_total":"5,708,820,371.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"36.2609","change_start":"-0.2054","change_end":"0.5633%","change_type":"fall","selling_price":"36.2973","redemption_price":"36.2246","nav_total":"5,754,559,736.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"36.4663","change_start":"+0.1433","change_end":"0.3945%","change_type":"up","selling_price":"36.5029","redemption_price":"36.4298","nav_total":"5,786,989,900.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"36.3230","change_start":"-0.1509","change_end":"0.4137%","change_type":"fall","selling_price":"36.3594","redemption_price":"36.2867","nav_total":"5,749,290,057.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"36.4739","change_start":"-0.3138","change_end":"0.8530%","change_type":"fall","selling_price":"36.5105","redemption_price":"36.4374","nav_total":"5,758,289,743.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"36.7877","change_start":"+0.1014","change_end":"0.2764%","change_type":"up","selling_price":"36.8246","redemption_price":"36.7509","nav_total":"5,773,250,440.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"36.6863","change_start":"-0.0412","change_end":"0.1122%","change_type":"fall","selling_price":"36.7231","redemption_price":"36.6496","nav_total":"5,759,466,760.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"36.7275","change_start":"-0.0362","change_end":"0.0985%","change_type":"fall","selling_price":"36.7643","redemption_price":"36.6908","nav_total":"5,770,457,953.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"36.7637","change_start":"-0.2328","change_end":"0.6292%","change_type":"fall","selling_price":"36.8006","redemption_price":"36.7269","nav_total":"5,779,628,508.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"36.9965","change_start":"+0.2397","change_end":"0.6521%","change_type":"up","selling_price":"37.0336","redemption_price":"36.9595","nav_total":"5,841,202,274.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"36.7568","change_start":"+0.0518","change_end":"0.1411%","change_type":"up","selling_price":"36.7937","redemption_price":"36.7200","nav_total":"5,804,179,043.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"36.7050","change_start":"-0.1255","change_end":"0.3408%","change_type":"fall","selling_price":"36.7418","redemption_price":"36.6683","nav_total":"5,801,983,146.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"36.8305","change_start":"-0.0180","change_end":"0.0488%","change_type":"fall","selling_price":"36.8674","redemption_price":"36.7937","nav_total":"5,826,636,625.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"36.8485","change_start":"-0.2294","change_end":"0.6187%","change_type":"fall","selling_price":"36.8854","redemption_price":"36.8117","nav_total":"5,823,390,763.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"37.0779","change_start":"-0.0304","change_end":"0.0819%","change_type":"fall","selling_price":"37.1151","redemption_price":"37.0408","nav_total":"5,904,281,539.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"37.1083","change_start":"+0.4610","change_end":"1.2579%","change_type":"up","selling_price":"37.1455","redemption_price":"37.0712","nav_total":"5,913,910,780.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"36.6473","change_start":"-0.2847","change_end":"0.7709%","change_type":"fall","selling_price":"36.6840","redemption_price":"36.6107","nav_total":"5,851,052,805.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"36.9320","change_start":"-0.0901","change_end":"0.2434%","change_type":"fall","selling_price":"36.9690","redemption_price":"36.8951","nav_total":"5,912,435,677.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"37.0221","change_start":"+0.1334","change_end":"0.3616%","change_type":"up","selling_price":"37.0592","redemption_price":"36.9851","nav_total":"5,921,138,043.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2562","nav":"36.8887","change_start":"-0.3434","change_end":"0.9223%","change_type":"fall","selling_price":"36.9257","redemption_price":"36.8518","nav_total":"5,911,034,773.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"37.2321","change_start":"+0.0683","change_end":"0.1838%","change_type":"up","selling_price":"37.2694","redemption_price":"37.1949","nav_total":"5,976,352,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"37.1638","change_start":"-0.2308","change_end":"0.6172%","change_type":"fall","selling_price":"37.2011","redemption_price":"37.1266","nav_total":"5,977,428,591.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"37.3946","change_start":"+0.2859","change_end":"0.7704%","change_type":"up","selling_price":"37.4321","redemption_price":"37.3572","nav_total":"6,077,556,765.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"37.1087","change_start":"-0.0511","change_end":"0.1375%","change_type":"fall","selling_price":"37.1459","redemption_price":"37.0716","nav_total":"6,053,830,262.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"37.1598","change_start":"+0.2284","change_end":"0.6184%","change_type":"up","selling_price":"37.1971","redemption_price":"37.1226","nav_total":"6,146,158,176.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"36.9314","change_start":"-0.0186","change_end":"0.0503%","change_type":"fall","selling_price":"36.9684","redemption_price":"36.8945","nav_total":"6,080,824,768.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"36.9500","change_start":"+0.1197","change_end":"0.3250%","change_type":"up","selling_price":"36.9871","redemption_price":"36.9130","nav_total":"6,093,976,235.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"36.8303","change_start":"-0.0170","change_end":"0.0461%","change_type":"fall","selling_price":"36.8672","redemption_price":"36.7935","nav_total":"6,090,036,203.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"36.8473","change_start":"-0.0715","change_end":"0.1937%","change_type":"fall","selling_price":"36.8842","redemption_price":"36.8105","nav_total":"6,153,701,580.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"36.9188","change_start":"+0.2994","change_end":"0.8176%","change_type":"up","selling_price":"36.9558","redemption_price":"36.8819","nav_total":"6,253,838,924.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"36.6194","change_start":"+0.5643","change_end":"1.5651%","change_type":"up","selling_price":"36.6561","redemption_price":"36.5828","nav_total":"6,325,513,857.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"36.0551","change_start":"+0.4278","change_end":"1.2008%","change_type":"up","selling_price":"36.0913","redemption_price":"36.0190","nav_total":"6,243,070,056.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"35.6273","change_start":"-0.1121","change_end":"0.3137%","change_type":"fall","selling_price":"35.6630","redemption_price":"35.5917","nav_total":"6,184,311,160.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"35.7394","change_start":"-0.0545","change_end":"0.1523%","change_type":"fall","selling_price":"35.7752","redemption_price":"35.7037","nav_total":"6,218,409,579.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"35.7939","change_start":"+0.0367","change_end":"0.1026%","change_type":"up","selling_price":"35.8298","redemption_price":"35.7581","nav_total":"6,235,847,932.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"35.7572","change_start":"-0.0103","change_end":"0.0288%","change_type":"fall","selling_price":"35.7931","redemption_price":"35.7214","nav_total":"6,253,403,144.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"35.7675","change_start":"+0.1641","change_end":"0.4609%","change_type":"up","selling_price":"35.8034","redemption_price":"35.7317","nav_total":"6,287,389,366.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"35.6034","change_start":"+0.2452","change_end":"0.6935%","change_type":"up","selling_price":"35.6391","redemption_price":"35.5678","nav_total":"6,282,427,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"35.3582","change_start":"-0.0428","change_end":"0.1209%","change_type":"fall","selling_price":"35.3937","redemption_price":"35.3228","nav_total":"6,252,240,631.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"35.4010","change_start":"+0.0535","change_end":"0.1514%","change_type":"up","selling_price":"35.4365","redemption_price":"35.3656","nav_total":"6,271,306,693.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2562","nav":"35.3475","change_start":"+0.2361","change_end":"0.6724%","change_type":"up","selling_price":"35.3829","redemption_price":"35.3122","nav_total":"6,291,061,967.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"35.1114","change_start":"+0.4171","change_end":"1.2022%","change_type":"up","selling_price":"35.1466","redemption_price":"35.0763","nav_total":"6,249,592,979.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"34.6943","change_start":"-0.0652","change_end":"0.1876%","change_type":"fall","selling_price":"34.7291","redemption_price":"34.6596","nav_total":"6,168,685,907.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"34.7595","change_start":"+0.0620","change_end":"0.1787%","change_type":"up","selling_price":"34.7944","redemption_price":"34.7247","nav_total":"6,178,553,511.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"34.6975","change_start":"-0.3118","change_end":"0.8906%","change_type":"fall","selling_price":"34.7323","redemption_price":"34.6628","nav_total":"6,259,737,088.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"35.0093","change_start":"+0.1797","change_end":"0.5159%","change_type":"up","selling_price":"35.0444","redemption_price":"34.9743","nav_total":"6,310,670,165.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2562","nav":"34.8296","change_start":"+0.2175","change_end":"0.6284%","change_type":"up","selling_price":"34.8645","redemption_price":"34.7948","nav_total":"6,277,965,559.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"34.6121","change_start":"+0.0513","change_end":"0.1484%","change_type":"up","selling_price":"34.6468","redemption_price":"34.5775","nav_total":"6,221,038,697.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"34.5608","change_start":"-0.4024","change_end":"1.1509%","change_type":"fall","selling_price":"34.5955","redemption_price":"34.5262","nav_total":"6,214,977,449.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"34.9632","change_start":"+0.3651","change_end":"1.0553%","change_type":"up","selling_price":"34.9983","redemption_price":"34.9282","nav_total":"6,280,430,886.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"34.5981","change_start":"+0.1055","change_end":"0.3059%","change_type":"up","selling_price":"34.6328","redemption_price":"34.5635","nav_total":"6,207,303,050.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"34.4926","change_start":"-0.1466","change_end":"0.4232%","change_type":"fall","selling_price":"34.5272","redemption_price":"34.4581","nav_total":"6,170,517,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"34.6392","change_start":"-0.1712","change_end":"0.4918%","change_type":"fall","selling_price":"34.6739","redemption_price":"34.6046","nav_total":"5,940,479,164.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"34.8104","change_start":"-0.2543","change_end":"0.7252%","change_type":"fall","selling_price":"34.8453","redemption_price":"34.7756","nav_total":"5,959,612,636.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"35.0647","change_start":"-0.1189","change_end":"0.3379%","change_type":"fall","selling_price":"35.0999","redemption_price":"35.0296","nav_total":"5,986,095,673.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"35.1836","change_start":"-0.1622","change_end":"0.4589%","change_type":"fall","selling_price":"35.2189","redemption_price":"35.1484","nav_total":"6,001,262,498.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"35.3458","change_start":"+0.0756","change_end":"0.2143%","change_type":"up","selling_price":"35.3812","redemption_price":"35.3105","nav_total":"6,022,057,060.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"35.2702","change_start":"-0.1768","change_end":"0.4988%","change_type":"fall","selling_price":"35.3056","redemption_price":"35.2349","nav_total":"6,008,197,705.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"35.4470","change_start":"-0.3183","change_end":"0.8900%","change_type":"fall","selling_price":"35.4825","redemption_price":"35.4116","nav_total":"6,023,089,518.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"35.7653","change_start":"-0.2254","change_end":"0.6263%","change_type":"fall","selling_price":"35.8012","redemption_price":"35.7295","nav_total":"6,069,706,198.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"35.9907","change_start":"+0.0433","change_end":"0.1205%","change_type":"up","selling_price":"36.0268","redemption_price":"35.9547","nav_total":"6,090,468,152.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"35.9474","change_start":"+0.1347","change_end":"0.3761%","change_type":"up","selling_price":"35.9834","redemption_price":"35.9115","nav_total":"6,074,328,111.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"35.8127","change_start":"+0.2023","change_end":"0.5681%","change_type":"up","selling_price":"35.8486","redemption_price":"35.7769","nav_total":"6,016,213,667.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"35.6104","change_start":"-0.0231","change_end":"0.0648%","change_type":"fall","selling_price":"35.6461","redemption_price":"35.5748","nav_total":"5,983,553,742.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"35.6335","change_start":"-0.1543","change_end":"0.4312%","change_type":"fall","selling_price":"35.6692","redemption_price":"35.5979","nav_total":"5,991,077,965.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"35.7878","change_start":"-0.0270","change_end":"0.0754%","change_type":"fall","selling_price":"35.8237","redemption_price":"35.7520","nav_total":"6,035,285,285.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"35.8148","change_start":"+0.0765","change_end":"0.2141%","change_type":"up","selling_price":"35.8507","redemption_price":"35.7790","nav_total":"6,047,852,203.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"35.7383","change_start":"+0.0095","change_end":"0.0266%","change_type":"up","selling_price":"35.7741","redemption_price":"35.7026","nav_total":"6,043,688,756.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"35.7288","change_start":"-0.0054","change_end":"0.0151%","change_type":"fall","selling_price":"35.7646","redemption_price":"35.6931","nav_total":"6,064,599,339.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2562","nav":"35.7342","change_start":"-0.0214","change_end":"0.0599%","change_type":"fall","selling_price":"35.7700","redemption_price":"35.6985","nav_total":"6,087,605,338.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"35.7556","change_start":"+0.0475","change_end":"0.1330%","change_type":"up","selling_price":"35.7915","redemption_price":"35.7198","nav_total":"6,097,531,238.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"35.7081","change_start":"+0.2215","change_end":"0.6242%","change_type":"up","selling_price":"35.7439","redemption_price":"35.6724","nav_total":"6,119,369,707.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"35.4866","change_start":"+0.0452","change_end":"0.1275%","change_type":"up","selling_price":"35.5222","redemption_price":"35.4511","nav_total":"6,075,133,230.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"35.4414","change_start":"-0.0813","change_end":"0.2289%","change_type":"fall","selling_price":"35.4769","redemption_price":"35.4060","nav_total":"6,074,651,189.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"35.5227","change_start":"+0.1105","change_end":"0.3120%","change_type":"up","selling_price":"35.5583","redemption_price":"35.4872","nav_total":"6,104,993,172.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"35.4122","change_start":"+0.2947","change_end":"0.8392%","change_type":"up","selling_price":"35.4477","redemption_price":"35.3768","nav_total":"6,104,223,167.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"35.1175","change_start":"+0.0430","change_end":"0.1226%","change_type":"up","selling_price":"35.1527","redemption_price":"35.0824","nav_total":"6,045,829,016.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"35.0745","change_start":"-0.1185","change_end":"0.3367%","change_type":"fall","selling_price":"35.1097","redemption_price":"35.0394","nav_total":"6,041,326,740.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"35.1930","change_start":"-0.0213","change_end":"0.0605%","change_type":"fall","selling_price":"35.2283","redemption_price":"35.1578","nav_total":"6,067,252,414.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"35.2143","change_start":"+0.1617","change_end":"0.4613%","change_type":"up","selling_price":"35.2496","redemption_price":"35.1791","nav_total":"6,031,398,113.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"35.0526","change_start":"+0.1286","change_end":"0.3682%","change_type":"up","selling_price":"35.0878","redemption_price":"35.0175","nav_total":"6,001,584,055.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"34.9240","change_start":"+0.0812","change_end":"0.2330%","change_type":"up","selling_price":"34.9590","redemption_price":"34.8891","nav_total":"5,986,161,139.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"34.8428","change_start":"+0.0914","change_end":"0.2630%","change_type":"up","selling_price":"34.8777","redemption_price":"34.8080","nav_total":"5,969,760,364.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"34.7514","change_start":"-0.0961","change_end":"0.2758%","change_type":"fall","selling_price":"34.7863","redemption_price":"34.7166","nav_total":"5,952,034,556.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"34.8475","change_start":"+0.1707","change_end":"0.4923%","change_type":"up","selling_price":"34.8824","redemption_price":"34.8127","nav_total":"5,977,687,012.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"34.6768","change_start":"-0.4990","change_end":"1.4186%","change_type":"fall","selling_price":"34.7116","redemption_price":"34.6421","nav_total":"5,939,564,870.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"35.1758","change_start":"+0.3589","change_end":"1.0308%","change_type":"up","selling_price":"35.2111","redemption_price":"35.1406","nav_total":"6,016,172,001.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"34.8169","change_start":"+0.1708","change_end":"0.4930%","change_type":"up","selling_price":"34.8518","redemption_price":"34.7821","nav_total":"5,925,585,918.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"34.6461","change_start":"-0.0740","change_end":"0.2131%","change_type":"fall","selling_price":"34.6808","redemption_price":"34.6115","nav_total":"5,896,694,552.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"34.7201","change_start":"+0.3041","change_end":"0.8836%","change_type":"up","selling_price":"34.7549","redemption_price":"34.6854","nav_total":"5,912,924,900.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"34.4160","change_start":"-0.1716","change_end":"0.4961%","change_type":"fall","selling_price":"34.4505","redemption_price":"34.3816","nav_total":"5,845,990,465.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"34.5876","change_start":"-0.2243","change_end":"0.6443%","change_type":"fall","selling_price":"34.6223","redemption_price":"34.5530","nav_total":"5,868,576,512.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"34.8119","change_start":"-0.0296","change_end":"0.0850%","change_type":"fall","selling_price":"34.8468","redemption_price":"34.7771","nav_total":"5,907,749,796.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"34.8415","change_start":"+0.3056","change_end":"0.8849%","change_type":"up","selling_price":"34.8764","redemption_price":"34.8067","nav_total":"5,912,812,142.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"34.5359","change_start":"+0.0053","change_end":"0.0153%","change_type":"up","selling_price":"34.5705","redemption_price":"34.5014","nav_total":"5,857,414,785.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"34.5306","change_start":"-0.0869","change_end":"0.2510%","change_type":"fall","selling_price":"34.5652","redemption_price":"34.4961","nav_total":"5,855,086,752.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"34.6175","change_start":"-0.0688","change_end":"0.1983%","change_type":"fall","selling_price":"34.6522","redemption_price":"34.5829","nav_total":"5,869,052,899.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"34.6863","change_start":"+0.1884","change_end":"0.5461%","change_type":"up","selling_price":"34.7211","redemption_price":"34.6516","nav_total":"5,874,913,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"34.4979","change_start":"-0.2324","change_end":"0.6692%","change_type":"fall","selling_price":"34.5325","redemption_price":"34.4634","nav_total":"5,824,862,942.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"34.7303","change_start":"+0.1016","change_end":"0.2934%","change_type":"up","selling_price":"34.7651","redemption_price":"34.6956","nav_total":"5,854,996,281.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"34.6287","change_start":"-0.1399","change_end":"0.4024%","change_type":"fall","selling_price":"34.6634","redemption_price":"34.5941","nav_total":"5,639,848,090.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"34.7686","change_start":"-0.2292","change_end":"0.6549%","change_type":"fall","selling_price":"34.8035","redemption_price":"34.7338","nav_total":"5,653,296,960.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"34.9978","change_start":"-0.3278","change_end":"0.9279%","change_type":"fall","selling_price":"35.0329","redemption_price":"34.9628","nav_total":"5,683,788,053.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"35.3256","change_start":"+0.0440","change_end":"0.1247%","change_type":"up","selling_price":"35.3610","redemption_price":"35.2903","nav_total":"5,738,937,476.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"35.2816","change_start":"-0.1927","change_end":"0.5432%","change_type":"fall","selling_price":"35.3170","redemption_price":"35.2463","nav_total":"5,736,239,542.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"35.4743","change_start":"+0.2774","change_end":"0.7881%","change_type":"up","selling_price":"35.5099","redemption_price":"35.4388","nav_total":"5,787,191,023.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"35.1969","change_start":"+0.2903","change_end":"0.8316%","change_type":"up","selling_price":"35.2322","redemption_price":"35.1617","nav_total":"5,757,035,519.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"34.9066","change_start":"+0.0400","change_end":"0.1147%","change_type":"up","selling_price":"34.9416","redemption_price":"34.8717","nav_total":"5,714,795,550.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"34.8666","change_start":"+0.2461","change_end":"0.7109%","change_type":"up","selling_price":"34.9016","redemption_price":"34.8317","nav_total":"5,665,179,154.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2562","nav":"34.6205","change_start":"-0.0145","change_end":"0.0419%","change_type":"fall","selling_price":"34.6552","redemption_price":"34.5859","nav_total":"5,624,551,674.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"34.6350","change_start":"-0.3480","change_end":"0.9948%","change_type":"fall","selling_price":"34.6697","redemption_price":"34.6004","nav_total":"5,618,807,313.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"34.9830","change_start":"-0.0834","change_end":"0.2378%","change_type":"fall","selling_price":"35.0181","redemption_price":"34.9480","nav_total":"5,674,619,690.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"35.0664","change_start":"+0.3106","change_end":"0.8937%","change_type":"up","selling_price":"35.1016","redemption_price":"35.0313","nav_total":"5,695,110,619.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"34.7558","change_start":"+0.0795","change_end":"0.2293%","change_type":"up","selling_price":"34.7907","redemption_price":"34.7210","nav_total":"5,643,623,473.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"34.6763","change_start":"-0.3095","change_end":"0.8846%","change_type":"fall","selling_price":"34.7111","redemption_price":"34.6416","nav_total":"5,634,382,543.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"34.9858","change_start":"-0.0235","change_end":"0.0671%","change_type":"fall","selling_price":"35.0209","redemption_price":"34.9508","nav_total":"5,689,560,836.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"35.0093","change_start":"-0.1085","change_end":"0.3090%","change_type":"fall","selling_price":"35.0444","redemption_price":"34.9743","nav_total":"5,700,382,896.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2562","nav":"35.1178","change_start":"+0.0965","change_end":"0.2755%","change_type":"up","selling_price":"35.1530","redemption_price":"35.0827","nav_total":"5,723,228,140.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2562","nav":"35.0213","change_start":"+0.0036","change_end":"0.0103%","change_type":"up","selling_price":"35.0564","redemption_price":"34.9863","nav_total":"5,712,312,482.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"35.0177","change_start":"+0.0093","change_end":"0.0266%","change_type":"up","selling_price":"35.0528","redemption_price":"34.9827","nav_total":"5,547,503,913.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"35.0084","change_start":"+0.1795","change_end":"0.5154%","change_type":"up","selling_price":"35.0435","redemption_price":"34.9734","nav_total":"5,554,632,255.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"34.8289","change_start":"+0.1710","change_end":"0.4934%","change_type":"up","selling_price":"34.8638","redemption_price":"34.7941","nav_total":"5,540,954,241.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"34.6579","change_start":"+0.1490","change_end":"0.4318%","change_type":"up","selling_price":"34.6927","redemption_price":"34.6232","nav_total":"5,517,336,221.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"34.5089","change_start":"-0.0049","change_end":"0.0142%","change_type":"fall","selling_price":"34.5435","redemption_price":"34.4744","nav_total":"5,493,756,635.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"34.5138","change_start":"+0.0096","change_end":"0.0278%","change_type":"up","selling_price":"34.5484","redemption_price":"34.4793","nav_total":"5,498,935,905.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"34.5042","change_start":"+0.0669","change_end":"0.1943%","change_type":"up","selling_price":"34.5388","redemption_price":"34.4697","nav_total":"5,500,020,072.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"34.4373","change_start":"+0.0426","change_end":"0.1239%","change_type":"up","selling_price":"34.4718","redemption_price":"34.4029","nav_total":"5,499,851,968.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"34.3947","change_start":"+0.2796","change_end":"0.8196%","change_type":"up","selling_price":"34.4292","redemption_price":"34.3603","nav_total":"5,507,931,307.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"34.1151","change_start":"+0.2875","change_end":"0.8499%","change_type":"up","selling_price":"34.1493","redemption_price":"34.0810","nav_total":"5,461,128,658.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2562","nav":"33.8276","change_start":"+0.1120","change_end":"0.3322%","change_type":"up","selling_price":"33.8615","redemption_price":"33.7938","nav_total":"5,408,741,077.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"33.7156","change_start":"+0.1001","change_end":"0.2978%","change_type":"up","selling_price":"33.7494","redemption_price":"33.6819","nav_total":"5,364,679,275.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"33.6155","change_start":"+0.0651","change_end":"0.1940%","change_type":"up","selling_price":"33.6492","redemption_price":"33.5819","nav_total":"5,349,873,416.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"33.5504","change_start":"+0.0590","change_end":"0.1762%","change_type":"up","selling_price":"33.5841","redemption_price":"33.5168","nav_total":"5,323,322,952.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"33.4914","change_start":"-0.1337","change_end":"0.3976%","change_type":"fall","selling_price":"33.5250","redemption_price":"33.4579","nav_total":"5,302,224,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"33.6251","change_start":"-0.3534","change_end":"1.0401%","change_type":"fall","selling_price":"33.6588","redemption_price":"33.5915","nav_total":"5,320,176,261.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"33.9785","change_start":"+0.1961","change_end":"0.5805%","change_type":"up","selling_price":"34.0126","redemption_price":"33.9445","nav_total":"5,374,111,031.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"33.7824","change_start":"-0.0523","change_end":"0.1546%","change_type":"fall","selling_price":"33.8163","redemption_price":"33.7486","nav_total":"5,338,200,108.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"33.8347","change_start":"-0.0763","change_end":"0.2250%","change_type":"fall","selling_price":"33.8686","redemption_price":"33.8009","nav_total":"5,344,910,805.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"33.9110","change_start":"+0.0053","change_end":"0.0156%","change_type":"up","selling_price":"33.9450","redemption_price":"33.8771","nav_total":"5,353,637,561.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"33.9057","change_start":"+0.4014","change_end":"1.1981%","change_type":"up","selling_price":"33.9397","redemption_price":"33.8718","nav_total":"5,351,989,701.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"33.5043","change_start":"+0.4042","change_end":"1.2211%","change_type":"up","selling_price":"33.5379","redemption_price":"33.4708","nav_total":"5,286,033,044.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"33.1001","change_start":"-0.1647","change_end":"0.4951%","change_type":"fall","selling_price":"33.1333","redemption_price":"33.0670","nav_total":"5,241,827,893.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"33.2648","change_start":"+0.0539","change_end":"0.1623%","change_type":"up","selling_price":"33.2982","redemption_price":"33.2315","nav_total":"5,264,962,033.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"33.2109","change_start":"+0.3565","change_end":"1.0851%","change_type":"up","selling_price":"33.2442","redemption_price":"33.1777","nav_total":"5,234,819,035.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"32.8544","change_start":"-0.2109","change_end":"0.6378%","change_type":"fall","selling_price":"32.8874","redemption_price":"32.8215","nav_total":"5,128,579,165.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"33.0653","change_start":"+0.0195","change_end":"0.0590%","change_type":"up","selling_price":"33.0985","redemption_price":"33.0322","nav_total":"5,140,235,615.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2561","nav":"33.0458","change_start":"-0.7666","change_end":"2.2672%","change_type":"fall","selling_price":"33.0789","redemption_price":"33.0128","nav_total":"5,098,240,940.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"33.8124","change_start":"-0.0876","change_end":"0.2584%","change_type":"fall","selling_price":"33.8463","redemption_price":"33.7786","nav_total":"5,213,366,118.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"33.9000","change_start":"+0.0259","change_end":"0.0765%","change_type":"up","selling_price":"33.9340","redemption_price":"33.8661","nav_total":"5,220,417,092.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"33.8741","change_start":"-0.0709","change_end":"0.2089%","change_type":"fall","selling_price":"33.9081","redemption_price":"33.8402","nav_total":"5,205,724,087.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"33.9450","change_start":"+0.3987","change_end":"1.1885%","change_type":"up","selling_price":"33.9790","redemption_price":"33.9111","nav_total":"5,204,843,002.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"33.5463","change_start":"-0.4042","change_end":"1.1906%","change_type":"fall","selling_price":"33.5799","redemption_price":"33.5128","nav_total":"5,096,131,892.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"33.9505","change_start":"-0.0993","change_end":"0.2916%","change_type":"fall","selling_price":"33.9846","redemption_price":"33.9165","nav_total":"5,374,678,965.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"34.0498","change_start":"-0.0795","change_end":"0.2329%","change_type":"fall","selling_price":"34.0839","redemption_price":"34.0158","nav_total":"5,345,522,130.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"34.1293","change_start":"-0.4325","change_end":"1.2514%","change_type":"fall","selling_price":"34.1635","redemption_price":"34.0952","nav_total":"5,353,551,805.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"34.5618","change_start":"+0.0754","change_end":"0.2186%","change_type":"up","selling_price":"34.5965","redemption_price":"34.5272","nav_total":"5,404,716,321.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"34.4864","change_start":"-0.4021","change_end":"1.1525%","change_type":"fall","selling_price":"34.5210","redemption_price":"34.4519","nav_total":"5,385,566,016.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"34.8885","change_start":"-0.1366","change_end":"0.3900%","change_type":"fall","selling_price":"34.9235","redemption_price":"34.8536","nav_total":"5,444,390,369.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"35.0251","change_start":"-0.4684","change_end":"1.3197%","change_type":"fall","selling_price":"35.0602","redemption_price":"34.9901","nav_total":"5,423,659,861.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"35.4935","change_start":"+0.0212","change_end":"0.0598%","change_type":"up","selling_price":"35.5291","redemption_price":"35.4580","nav_total":"5,710,704,627.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"35.4723","change_start":"+0.8397","change_end":"2.4246%","change_type":"up","selling_price":"35.5079","redemption_price":"35.4368","nav_total":"5,714,508,321.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"34.6326","change_start":"+0.1157","change_end":"0.3352%","change_type":"up","selling_price":"34.6673","redemption_price":"34.5980","nav_total":"5,578,457,274.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"34.5169","change_start":"-0.0848","change_end":"0.2451%","change_type":"fall","selling_price":"34.5515","redemption_price":"34.4824","nav_total":"5,556,036,624.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"34.6017","change_start":"+0.1290","change_end":"0.3742%","change_type":"up","selling_price":"34.6364","redemption_price":"34.5671","nav_total":"5,568,073,960.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"34.4727","change_start":"+0.0558","change_end":"0.1621%","change_type":"up","selling_price":"34.5073","redemption_price":"34.4382","nav_total":"5,537,956,844.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"34.4169","change_start":"+0.2115","change_end":"0.6183%","change_type":"up","selling_price":"34.4514","redemption_price":"34.3825","nav_total":"5,526,703,202.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"34.2054","change_start":"+0.3939","change_end":"1.1650%","change_type":"up","selling_price":"34.2397","redemption_price":"34.1712","nav_total":"5,471,600,808.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2561","nav":"33.8115","change_start":"-0.2817","change_end":"0.8263%","change_type":"fall","selling_price":"33.8454","redemption_price":"33.7777","nav_total":"5,401,206,975.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"34.0932","change_start":"+0.0793","change_end":"0.2331%","change_type":"up","selling_price":"34.1274","redemption_price":"34.0591","nav_total":"5,419,008,144.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"34.0139","change_start":"-0.4830","change_end":"1.4001%","change_type":"fall","selling_price":"34.0480","redemption_price":"33.9799","nav_total":"5,373,158,602.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"34.4969","change_start":"+0.0807","change_end":"0.2345%","change_type":"up","selling_price":"34.5315","redemption_price":"34.4624","nav_total":"5,442,437,810.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"34.4162","change_start":"-0.0562","change_end":"0.1630%","change_type":"fall","selling_price":"34.4507","redemption_price":"34.3818","nav_total":"5,423,643,316.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"34.4724","change_start":"-0.2465","change_end":"0.7100%","change_type":"fall","selling_price":"34.5070","redemption_price":"34.4379","nav_total":"5,428,364,979.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"34.7189","change_start":"-0.1762","change_end":"0.5049%","change_type":"fall","selling_price":"34.7537","redemption_price":"34.6842","nav_total":"5,470,177,980.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"34.8951","change_start":"+0.1510","change_end":"0.4346%","change_type":"up","selling_price":"34.9301","redemption_price":"34.8602","nav_total":"5,491,917,442.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2561","nav":"34.7441","change_start":"-0.2529","change_end":"0.7226%","change_type":"fall","selling_price":"34.7789","redemption_price":"34.7094","nav_total":"5,467,389,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"34.9970","change_start":"-0.3125","change_end":"0.8850%","change_type":"fall","selling_price":"35.0321","redemption_price":"34.9620","nav_total":"5,507,409,055.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"35.3095","change_start":"+0.1418","change_end":"0.4032%","change_type":"up","selling_price":"35.3449","redemption_price":"35.2742","nav_total":"5,571,789,558.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"35.1677","change_start":"+0.1967","change_end":"0.5625%","change_type":"up","selling_price":"35.2030","redemption_price":"35.1325","nav_total":"5,530,070,258.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2561","nav":"34.9710","change_start":"-0.0064","change_end":"0.0183%","change_type":"fall","selling_price":"35.0061","redemption_price":"34.9360","nav_total":"5,493,311,296.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"34.9774","change_start":"-0.2419","change_end":"0.6868%","change_type":"fall","selling_price":"35.0125","redemption_price":"34.9424","nav_total":"5,484,423,398.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"35.2193","change_start":"+0.3189","change_end":"0.9137%","change_type":"up","selling_price":"35.2546","redemption_price":"35.1841","nav_total":"5,506,706,408.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"34.9004","change_start":"-0.0890","change_end":"0.2544%","change_type":"fall","selling_price":"34.9354","redemption_price":"34.8655","nav_total":"5,461,314,594.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"34.9894","change_start":"+0.7666","change_end":"2.2400%","change_type":"up","selling_price":"35.0245","redemption_price":"34.9544","nav_total":"5,470,544,377.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"34.2228","change_start":"+0.0225","change_end":"0.0658%","change_type":"up","selling_price":"34.2571","redemption_price":"34.1886","nav_total":"5,330,974,876.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"34.2003","change_start":"+0.2248","change_end":"0.6617%","change_type":"up","selling_price":"34.2346","redemption_price":"34.1661","nav_total":"5,322,803,525.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"33.9755","change_start":"-0.4172","change_end":"1.2130%","change_type":"fall","selling_price":"34.0096","redemption_price":"33.9415","nav_total":"5,266,451,013.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"34.3927","change_start":"+0.5153","change_end":"1.5211%","change_type":"up","selling_price":"34.4272","redemption_price":"34.3583","nav_total":"5,250,140,081.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"33.8774","change_start":"-0.8201","change_end":"2.3636%","change_type":"fall","selling_price":"33.9114","redemption_price":"33.8435","nav_total":"5,086,183,455.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"34.6975","change_start":"-0.0976","change_end":"0.2805%","change_type":"fall","selling_price":"34.7323","redemption_price":"34.6628","nav_total":"5,191,418,780.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"34.7951","change_start":"-0.3081","change_end":"0.8777%","change_type":"fall","selling_price":"34.83","redemption_price":"34.7603","nav_total":"5,146,795,339.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"35.1032","change_start":"-0.2539","change_end":"0.7181%","change_type":"fall","selling_price":"35.1384","redemption_price":"35.0681","nav_total":"5,175,391,336.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"35.3571","change_start":"-0.0397","change_end":"0.1122%","change_type":"fall","selling_price":"35.3926","redemption_price":"35.3217","nav_total":"5,212,077,664.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"35.3968","change_start":"+0.0176","change_end":"0.0497%","change_type":"up","selling_price":"35.4323","redemption_price":"35.3614","nav_total":"5,215,394,522.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"35.3792","change_start":"+0.2807","change_end":"0.7997%","change_type":"up","selling_price":"35.4147","redemption_price":"35.3438","nav_total":"5,185,312,538.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"35.0985","change_start":"-0.8485","change_end":"2.3604%","change_type":"fall","selling_price":"35.1337","redemption_price":"35.0634","nav_total":"5,009,922,272.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"35.9470","change_start":"+0.5731","change_end":"1.6201%","change_type":"up","selling_price":"35.983","redemption_price":"35.9111","nav_total":"5,124,234,335.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"35.3739","change_start":"+0.0448","change_end":"0.1268%","change_type":"up","selling_price":"35.4094","redemption_price":"35.3385","nav_total":"5,018,364,475.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2561","nav":"35.3291","change_start":"-0.5050","change_end":"1.4093%","change_type":"fall","selling_price":"35.3645","redemption_price":"35.2938","nav_total":"4,981,590,700.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"35.8341","change_start":"-0.2170","change_end":"0.6019%","change_type":"fall","selling_price":"35.87","redemption_price":"35.7983","nav_total":"5,037,726,269.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"36.0511","change_start":"-0.3057","change_end":"0.8408%","change_type":"fall","selling_price":"36.0873","redemption_price":"36.015","nav_total":"5,046,556,584.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"36.3568","change_start":"-0.1003","change_end":"0.2751%","change_type":"fall","selling_price":"36.3933","redemption_price":"36.3204","nav_total":"5,093,421,451.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"36.4571","change_start":"-0.3250","change_end":"0.8836%","change_type":"fall","selling_price":"36.4937","redemption_price":"36.4206","nav_total":"5,126,037,962.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"36.7821","change_start":"+0.0769","change_end":"0.2095%","change_type":"up","selling_price":"36.8374","redemption_price":"36.7269","nav_total":"5,169,282,016.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"36.7052","change_start":"+0.0048","change_end":"0.0131%","change_type":"up","selling_price":"36.7604","redemption_price":"36.6501","nav_total":"5,172,333,395.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"36.7004","change_start":"+0.0910","change_end":"0.2486%","change_type":"up","selling_price":"36.7556","redemption_price":"36.6453","nav_total":"5,159,726,095.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"36.6094","change_start":"-0.0181","change_end":"0.0494%","change_type":"fall","selling_price":"36.6644","redemption_price":"36.5545","nav_total":"5,148,562,662.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"36.6275","change_start":"+0.0495","change_end":"0.1353%","change_type":"up","selling_price":"36.6825","redemption_price":"36.5726","nav_total":"5,136,133,885.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"36.5780","change_start":"-0.1579","change_end":"0.4298%","change_type":"fall","selling_price":"36.633","redemption_price":"36.5231","nav_total":"5,136,723,787.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"36.7359","change_start":"+0.0698","change_end":"0.1904%","change_type":"up","selling_price":"36.7911","redemption_price":"36.6808","nav_total":"5,183,105,406.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"36.6661","change_start":"+0.0595","change_end":"0.1625%","change_type":"up","selling_price":"36.7212","redemption_price":"36.6111","nav_total":"5,206,968,142.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"36.6066","change_start":"+0.1178","change_end":"0.3228%","change_type":"up","selling_price":"36.6616","redemption_price":"36.5517","nav_total":"5,261,572,030.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"36.4888","change_start":"+0.6174","change_end":"1.7211%","change_type":"up","selling_price":"36.5436","redemption_price":"36.4341","nav_total":"5,322,380,350.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"35.8714","change_start":"-0.1288","change_end":"0.3578%","change_type":"fall","selling_price":"35.9253","redemption_price":"35.8176","nav_total":"5,242,239,025.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"36.0002","change_start":"+0.0792","change_end":"0.2205%","change_type":"up","selling_price":"36.0543","redemption_price":"35.9462","nav_total":"5,320,135,609.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"35.9210","change_start":"+0.9967","change_end":"2.8539%","change_type":"up","selling_price":"35.975","redemption_price":"35.8671","nav_total":"5,320,699,999.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"34.9243","change_start":"+0.1969","change_end":"0.5670%","change_type":"up","selling_price":"34.9768","redemption_price":"34.8719","nav_total":"5,151,836,272.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"34.7274","change_start":"-0.5230","change_end":"1.4837%","change_type":"fall","selling_price":"34.7796","redemption_price":"34.6753","nav_total":"5,114,490,563.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"35.2504","change_start":"+0.0282","change_end":"0.0801%","change_type":"up","selling_price":"35.3034","redemption_price":"35.1975","nav_total":"5,183,931,457.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"35.2222","change_start":"-0.1282","change_end":"0.3627%","change_type":"fall","selling_price":"35.2751","redemption_price":"35.1694","nav_total":"5,171,761,621.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"35.3504","change_start":"+0.1650","change_end":"0.4689%","change_type":"up","selling_price":"35.4035","redemption_price":"35.2974","nav_total":"5,141,076,534.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"35.1854","change_start":"-0.6178","change_end":"1.7255%","change_type":"fall","selling_price":"35.2383","redemption_price":"35.1326","nav_total":"5,103,570,170.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"35.8032","change_start":"-0.1776","change_end":"0.4936%","change_type":"fall","selling_price":"35.857","redemption_price":"35.7495","nav_total":"5,184,544,497.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2561","nav":"35.9808","change_start":"-0.0369","change_end":"0.1024%","change_type":"fall","selling_price":"36.0349","redemption_price":"35.9268","nav_total":"5,213,593,885.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"36.0177","change_start":"+0.0530","change_end":"0.1474%","change_type":"up","selling_price":"36.0718","redemption_price":"35.9637","nav_total":"5,216,667,766.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"35.9647","change_start":"-0.1321","change_end":"0.3660%","change_type":"fall","selling_price":"36.0187","redemption_price":"35.9108","nav_total":"5,226,517,433.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"36.0968","change_start":"+0.0938","change_end":"0.2605%","change_type":"up","selling_price":"36.151","redemption_price":"36.0427","nav_total":"5,257,915,427.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"36.0030","change_start":"+0.0724","change_end":"0.2015%","change_type":"up","selling_price":"36.0571","redemption_price":"35.949","nav_total":"5,264,157,637.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"35.9306","change_start":"+0.3140","change_end":"0.8816%","change_type":"up","selling_price":"35.9846","redemption_price":"35.8767","nav_total":"5,282,636,484.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"35.6166","change_start":"-0.0529","change_end":"0.1483%","change_type":"fall","selling_price":"35.6701","redemption_price":"35.5632","nav_total":"5,235,304,319.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"35.6695","change_start":"+0.1693","change_end":"0.4769%","change_type":"up","selling_price":"35.7231","redemption_price":"35.616","nav_total":"5,250,115,922.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2561","nav":"35.5002","change_start":"+0.1174","change_end":"0.3318%","change_type":"up","selling_price":"35.5536","redemption_price":"35.4469","nav_total":"5,238,794,150.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"35.3828","change_start":"-0.1556","change_end":"0.4378%","change_type":"fall","selling_price":"35.436","redemption_price":"35.3297","nav_total":"5,214,450,393.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"35.5384","change_start":"+0.2997","change_end":"0.8505%","change_type":"up","selling_price":"35.5918","redemption_price":"35.4851","nav_total":"5,240,805,877.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"35.2387","change_start":"+0.1739","change_end":"0.4959%","change_type":"up","selling_price":"35.2917","redemption_price":"35.1858","nav_total":"5,191,874,570.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"35.0648","change_start":"+0.1106","change_end":"0.3164%","change_type":"up","selling_price":"35.1175","redemption_price":"35.0122","nav_total":"5,137,834,750.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"34.9542","change_start":"-0.4231","change_end":"1.1960%","change_type":"fall","selling_price":"35.0067","redemption_price":"34.9018","nav_total":"5,093,581,749.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"35.3773","change_start":"-0.2016","change_end":"0.5666%","change_type":"fall","selling_price":"35.4305","redemption_price":"35.3242","nav_total":"5,122,270,409.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"35.5789","change_start":"-0.4089","change_end":"1.1362%","change_type":"fall","selling_price":"35.6324","redemption_price":"35.5255","nav_total":"5,146,592,306.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2561","nav":"35.9878","change_start":"-0.0039","change_end":"0.0108%","change_type":"fall","selling_price":"36.0419","redemption_price":"35.9338","nav_total":"5,209,498,717.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"35.9917","change_start":"+0.3754","change_end":"1.0540%","change_type":"up","selling_price":"36.0458","redemption_price":"35.9377","nav_total":"5,225,613,033.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"35.6163","change_start":"+0.2593","change_end":"0.7334%","change_type":"up","selling_price":"35.6698","redemption_price":"35.5629","nav_total":"5,186,842,507.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"35.3570","change_start":"-0.3432","change_end":"0.9613%","change_type":"fall","selling_price":"35.4101","redemption_price":"35.304","nav_total":"5,145,976,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"35.7002","change_start":"+0.0405","change_end":"0.1136%","change_type":"up","selling_price":"35.7539","redemption_price":"35.6466","nav_total":"5,190,942,875.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"35.6597","change_start":"-0.3432","change_end":"0.9533%","change_type":"fall","selling_price":"35.7133","redemption_price":"35.6062","nav_total":"5,131,856,586.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"36.0029","change_start":"+0.5049","change_end":"1.4223%","change_type":"up","selling_price":"36.057","redemption_price":"35.9489","nav_total":"5,191,829,859.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"35.4980","change_start":"+0.0433","change_end":"0.1221%","change_type":"up","selling_price":"35.5513","redemption_price":"35.4448","nav_total":"5,113,715,600.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"35.4547","change_start":"+0.2625","change_end":"0.7459%","change_type":"up","selling_price":"35.508","redemption_price":"35.4015","nav_total":"5,116,631,199.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"35.1922","change_start":"+0.3682","change_end":"1.0573%","change_type":"up","selling_price":"35.2451","redemption_price":"35.1394","nav_total":"5,088,989,982.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"34.8240","change_start":"-0.0447","change_end":"0.1282%","change_type":"fall","selling_price":"34.8763","redemption_price":"34.7718","nav_total":"5,040,086,874.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"34.8687","change_start":"+0.1286","change_end":"0.3702%","change_type":"up","selling_price":"34.9211","redemption_price":"34.8164","nav_total":"5,045,468,131.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"34.7401","change_start":"+0.5752","change_end":"1.6836%","change_type":"up","selling_price":"34.7923","redemption_price":"34.688","nav_total":"5,054,078,896.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"34.1649","change_start":"+0.2390","change_end":"0.7045%","change_type":"up","selling_price":"34.2162","redemption_price":"34.1137","nav_total":"4,995,008,901.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"33.9259","change_start":"+0.2842","change_end":"0.8448%","change_type":"up","selling_price":"33.9769","redemption_price":"33.875","nav_total":"4,959,431,972.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"33.6417","change_start":"-0.0323","change_end":"0.0959%","change_type":"fall","selling_price":"33.6923","redemption_price":"33.5912","nav_total":"4,914,417,341.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"33.6740","change_start":"-0.3455","change_end":"1.0156%","change_type":"fall","selling_price":"33.7246","redemption_price":"33.6235","nav_total":"4,915,864,423.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"34.0195","change_start":"+0.0041","change_end":"0.0121%","change_type":"up","selling_price":"34.0706","redemption_price":"33.9685","nav_total":"4,962,454,949.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"34.0154","change_start":"+0.0327","change_end":"0.0962%","change_type":"up","selling_price":"34.0665","redemption_price":"33.9644","nav_total":"4,958,179,388.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"33.9827","change_start":"-0.2061","change_end":"0.6028%","change_type":"fall","selling_price":"34.0338","redemption_price":"33.9317","nav_total":"4,909,159,769.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"34.1888","change_start":"+0.4875","change_end":"1.4465%","change_type":"up","selling_price":"34.2402","redemption_price":"34.1375","nav_total":"4,928,194,603.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"33.7013","change_start":"+0.1900","change_end":"0.5670%","change_type":"up","selling_price":"33.752","redemption_price":"33.6507","nav_total":"4,857,384,453.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"33.5113","change_start":"+0.2864","change_end":"0.8620%","change_type":"up","selling_price":"33.5617","redemption_price":"33.461","nav_total":"4,842,798,394.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"33.2249","change_start":"-0.5762","change_end":"1.7047%","change_type":"fall","selling_price":"33.2748","redemption_price":"33.1751","nav_total":"4,783,039,324.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2561","nav":"33.8011","change_start":"+0.1064","change_end":"0.3158%","change_type":"up","selling_price":"33.8519","redemption_price":"33.7504","nav_total":"4,859,344,840.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"33.6947","change_start":"+0.3675","change_end":"1.1027%","change_type":"up","selling_price":"33.7453","redemption_price":"33.6442","nav_total":"4,828,337,872.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"33.3272","change_start":"+0.2026","change_end":"0.6116%","change_type":"up","selling_price":"33.3773","redemption_price":"33.2772","nav_total":"4,779,314,556.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"33.1246","change_start":"+0.0394","change_end":"0.1191%","change_type":"up","selling_price":"33.1744","redemption_price":"33.0749","nav_total":"4,724,283,576.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"33.0852","change_start":"-0.3043","change_end":"0.9114%","change_type":"fall","selling_price":"33.1349","redemption_price":"33.0356","nav_total":"4,698,595,461.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"33.3895","change_start":"-0.1453","change_end":"0.4333%","change_type":"fall","selling_price":"33.4397","redemption_price":"33.3394","nav_total":"4,726,794,430.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"33.5348","change_start":"+0.1095","change_end":"0.3276%","change_type":"up","selling_price":"33.5852","redemption_price":"33.4845","nav_total":"4,742,707,909.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"33.4253","change_start":"-0.2980","change_end":"0.8837%","change_type":"fall","selling_price":"33.4755","redemption_price":"33.3752","nav_total":"4,718,005,543.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"33.7233","change_start":"+0.0774","change_end":"0.2300%","change_type":"up","selling_price":"33.774","redemption_price":"33.6727","nav_total":"4,739,049,078.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"33.6459","change_start":"-0.6862","change_end":"1.9987%","change_type":"fall","selling_price":"33.6965","redemption_price":"33.5954","nav_total":"4,692,524,984.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"34.3321","change_start":"+0.5821","change_end":"1.7247%","change_type":"up","selling_price":"34.3837","redemption_price":"34.2806","nav_total":"4,781,679,584.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"33.7500","change_start":"-0.8871","change_end":"2.5611%","change_type":"fall","selling_price":"33.8007","redemption_price":"33.6994","nav_total":"4,633,587,296.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"34.6371","change_start":"-0.5506","change_end":"1.5648%","change_type":"fall","selling_price":"34.6892","redemption_price":"34.5851","nav_total":"4,755,044,785.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2561","nav":"35.1877","change_start":"-0.1202","change_end":"0.3404%","change_type":"fall","selling_price":"35.2406","redemption_price":"35.1349","nav_total":"4,811,149,817.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"35.3079","change_start":"-0.2142","change_end":"0.6030%","change_type":"fall","selling_price":"35.361","redemption_price":"35.2549","nav_total":"4,771,705,504.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"35.5221","change_start":"-0.2026","change_end":"0.5671%","change_type":"fall","selling_price":"35.5755","redemption_price":"35.4688","nav_total":"4,780,814,322.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"35.7247","change_start":"+0.1021","change_end":"0.2866%","change_type":"up","selling_price":"35.7784","redemption_price":"35.6711","nav_total":"4,804,939,690.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"35.6226","change_start":"+0.0267","change_end":"0.0750%","change_type":"up","selling_price":"35.6761","redemption_price":"35.5692","nav_total":"4,783,324,003.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"35.5959","change_start":"-0.3205","change_end":"0.8924%","change_type":"fall","selling_price":"35.6494","redemption_price":"35.5425","nav_total":"4,770,005,553.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"35.9164","change_start":"-0.1539","change_end":"0.4267%","change_type":"fall","selling_price":"35.9704","redemption_price":"35.8625","nav_total":"4,808,003,942.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"36.0703","change_start":"+0.1438","change_end":"0.4003%","change_type":"up","selling_price":"36.1245","redemption_price":"36.0162","nav_total":"4,830,920,404.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"35.9265","change_start":"+0.2971","change_end":"0.8339%","change_type":"up","selling_price":"35.9805","redemption_price":"35.8726","nav_total":"4,781,095,747.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"35.6294","change_start":"+0.0659","change_end":"0.1853%","change_type":"up","selling_price":"35.6829","redemption_price":"35.576","nav_total":"4,690,193,250.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"35.5635","change_start":"-0.1612","change_end":"0.4512%","change_type":"fall","selling_price":"35.6169","redemption_price":"35.5102","nav_total":"4,664,666,787.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"35.7247","change_start":"+0.0536","change_end":"0.1503%","change_type":"up","selling_price":"35.7784","redemption_price":"35.6711","nav_total":"4,666,414,693.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"35.6711","change_start":"-0.2395","change_end":"0.6669%","change_type":"fall","selling_price":"35.7247","redemption_price":"35.6176","nav_total":"4,618,262,150.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2561","nav":"35.9106","change_start":"-0.2114","change_end":"0.5852%","change_type":"fall","selling_price":"35.9646","redemption_price":"35.8567","nav_total":"4,628,092,900.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"36.1220","change_start":"+0.2386","change_end":"0.6649%","change_type":"up","selling_price":"36.1763","redemption_price":"36.0678","nav_total":"4,622,310,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"35.8834","change_start":"-0.5093","change_end":"1.3995%","change_type":"fall","selling_price":"35.9373","redemption_price":"35.8296","nav_total":"4,536,021,083.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"36.3927","change_start":"-0.2764","change_end":"0.7538%","change_type":"fall","selling_price":"36.4474","redemption_price":"36.3381","nav_total":"4,574,099,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"36.6691","change_start":"-0.1890","change_end":"0.5128%","change_type":"fall","selling_price":"36.7242","redemption_price":"36.6141","nav_total":"4,603,631,299.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"36.8581","change_start":"+0.3020","change_end":"0.8261%","change_type":"up","selling_price":"36.9135","redemption_price":"36.8028","nav_total":"4,665,338,669.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"36.5561","change_start":"+0.0759","change_end":"0.2081%","change_type":"up","selling_price":"36.611","redemption_price":"36.5013","nav_total":"4,598,698,171.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"36.4802","change_start":"+0.0652","change_end":"0.1790%","change_type":"up","selling_price":"36.535","redemption_price":"36.4255","nav_total":"4,566,031,159.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"36.4150","change_start":"-0.3711","change_end":"1.0088%","change_type":"fall","selling_price":"36.4697","redemption_price":"36.3604","nav_total":"4,529,839,899.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"36.7861","change_start":"-0.1152","change_end":"0.3122%","change_type":"fall","selling_price":"36.8414","redemption_price":"36.7309","nav_total":"4,564,900,937.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"36.9013","change_start":"+0.1316","change_end":"0.3579%","change_type":"up","selling_price":"36.9568","redemption_price":"36.8459","nav_total":"4,587,089,855.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"36.7697","change_start":"+0.4592","change_end":"1.2646%","change_type":"up","selling_price":"36.825","redemption_price":"36.7145","nav_total":"4,548,152,097.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"36.3105","change_start":"-0.1782","change_end":"0.4884%","change_type":"fall","selling_price":"36.3651","redemption_price":"36.256","nav_total":"4,472,771,990.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"36.4887","change_start":"-0.0675","change_end":"0.1846%","change_type":"fall","selling_price":"36.5435","redemption_price":"36.434","nav_total":"4,458,456,879.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"36.5562","change_start":"-0.4502","change_end":"1.2165%","change_type":"fall","selling_price":"36.6111","redemption_price":"36.5014","nav_total":"4,350,347,751.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"37.0064","change_start":"+0.0474","change_end":"0.1283%","change_type":"up","selling_price":"37.062","redemption_price":"36.9509","nav_total":"4,387,364,972.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"36.9590","change_start":"-0.2723","change_end":"0.7314%","change_type":"fall","selling_price":"37.0145","redemption_price":"36.9036","nav_total":"4,353,067,707.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"37.2313","change_start":"-0.0424","change_end":"0.1138%","change_type":"fall","selling_price":"37.2872","redemption_price":"37.1755","nav_total":"4,477,116,840.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"37.2737","change_start":"+0.2968","change_end":"0.8027%","change_type":"up","selling_price":"37.3297","redemption_price":"37.2178","nav_total":"4,470,136,518.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"36.9769","change_start":"-0.0190","change_end":"0.0514%","change_type":"fall","selling_price":"37.0325","redemption_price":"36.9214","nav_total":"4,421,079,804.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"36.9959","change_start":"+0.2221","change_end":"0.6040%","change_type":"up","selling_price":"37.0515","redemption_price":"36.9404","nav_total":"4,408,331,584.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"36.7738","change_start":"-0.1456","change_end":"0.3944%","change_type":"fall","selling_price":"36.8291","redemption_price":"36.7186","nav_total":"4,370,039,119.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"36.9194","change_start":"-0.2099","change_end":"0.5653%","change_type":"fall","selling_price":"36.9749","redemption_price":"36.864","nav_total":"4,367,426,737.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"37.1293","change_start":"-0.0609","change_end":"0.1638%","change_type":"fall","selling_price":"37.1851","redemption_price":"37.0736","nav_total":"4,436,636,055.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"37.1902","change_start":"-0.2621","change_end":"0.6998%","change_type":"fall","selling_price":"37.2461","redemption_price":"37.1344","nav_total":"4,471,777,981.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"37.4523","change_start":"+0.1915","change_end":"0.5139%","change_type":"up","selling_price":"37.5086","redemption_price":"37.3961","nav_total":"4,562,809,386.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"37.2608","change_start":"+0.5770","change_end":"1.5729%","change_type":"up","selling_price":"37.3168","redemption_price":"37.2049","nav_total":"4,613,426,413.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"36.6838","change_start":"+0.3957","change_end":"1.0904%","change_type":"up","selling_price":"36.7389","redemption_price":"36.6288","nav_total":"4,550,772,554.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"36.2881","change_start":"-0.2345","change_end":"0.6421%","change_type":"fall","selling_price":"36.3426","redemption_price":"36.2337","nav_total":"4,505,177,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"36.5226","change_start":"+0.0718","change_end":"0.1970%","change_type":"up","selling_price":"36.5775","redemption_price":"36.4678","nav_total":"4,534,180,217.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"36.4508","change_start":"+0.0038","change_end":"0.0104%","change_type":"up","selling_price":"36.5056","redemption_price":"36.3961","nav_total":"4,519,339,547.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"36.4470","change_start":"+0.1916","change_end":"0.5285%","change_type":"up","selling_price":"36.5018","redemption_price":"36.3923","nav_total":"4,513,938,354.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"36.2554","change_start":"+0.3687","change_end":"1.0274%","change_type":"up","selling_price":"36.3099","redemption_price":"36.201","nav_total":"4,486,919,290.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"35.8867","change_start":"+0.3513","change_end":"0.9886%","change_type":"up","selling_price":"35.9406","redemption_price":"35.8329","nav_total":"4,394,570,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"35.5354","change_start":"-0.8371","change_end":"2.3015%","change_type":"fall","selling_price":"35.5888","redemption_price":"35.4821","nav_total":"4,257,683,490.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"36.3725","change_start":"-0.3115","change_end":"0.8491%","change_type":"fall","selling_price":"36.4272","redemption_price":"36.3179","nav_total":"4,341,508,078.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"36.6840","change_start":"+0.1028","change_end":"0.2810%","change_type":"up","selling_price":"36.7391","redemption_price":"36.629","nav_total":"4,372,417,757.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2561","nav":"36.5812","change_start":"+0.2366","change_end":"0.6510%","change_type":"up","selling_price":"36.6362","redemption_price":"36.5263","nav_total":"4,286,522,179.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"36.3446","change_start":"-0.4283","change_end":"1.1647%","change_type":"fall","selling_price":"36.3992","redemption_price":"36.2901","nav_total":"4,196,355,730.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"36.7729","change_start":"-0.3140","change_end":"0.8467%","change_type":"fall","selling_price":"36.8282","redemption_price":"36.7177","nav_total":"4,240,199,835.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"37.0869","change_start":"+0.0073","change_end":"0.0197%","change_type":"up","selling_price":"37.1426","redemption_price":"37.0313","nav_total":"4,273,883,195.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"37.0796","change_start":"+0.1858","change_end":"0.5036%","change_type":"up","selling_price":"37.1353","redemption_price":"37.024","nav_total":"4,304,532,793.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"36.8938","change_start":"-0.0125","change_end":"0.0339%","change_type":"fall","selling_price":"36.9492","redemption_price":"36.8385","nav_total":"4,205,367,982.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"36.9063","change_start":"-0.0249","change_end":"0.0674%","change_type":"fall","selling_price":"36.9618","redemption_price":"36.8509","nav_total":"4,172,686,746.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"36.9312","change_start":"-0.0265","change_end":"0.0717%","change_type":"fall","selling_price":"36.9867","redemption_price":"36.8758","nav_total":"4,164,922,394.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"36.9577","change_start":"-0.0243","change_end":"0.0657%","change_type":"fall","selling_price":"37.0132","redemption_price":"36.9023","nav_total":"4,153,117,645.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"36.9820","change_start":"-0.2411","change_end":"0.6477%","change_type":"fall","selling_price":"37.0376","redemption_price":"36.9265","nav_total":"4,137,765,025.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"37.2231","change_start":"-0.0868","change_end":"0.2326%","change_type":"fall","selling_price":"37.279","redemption_price":"37.1673","nav_total":"4,174,594,587.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"37.3099","change_start":"-0.0061","change_end":"0.0163%","change_type":"fall","selling_price":"37.366","redemption_price":"37.2539","nav_total":"4,186,429,896.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"37.3160","change_start":"-0.0025","change_end":"0.0067%","change_type":"fall","selling_price":"37.3721","redemption_price":"37.26","nav_total":"4,257,591,706.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"37.3185","change_start":"+0.1638","change_end":"0.4409%","change_type":"up","selling_price":"37.3746","redemption_price":"37.2625","nav_total":"4,276,752,090.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"37.1547","change_start":"+0.5650","change_end":"1.5442%","change_type":"up","selling_price":"37.2105","redemption_price":"37.099","nav_total":"4,269,202,272.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"36.5897","change_start":"+0.0753","change_end":"0.2062%","change_type":"up","selling_price":"36.6447","redemption_price":"36.5348","nav_total":"4,155,968,081.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"36.5144","change_start":"+0.0035","change_end":"0.0096%","change_type":"up","selling_price":"36.5693","redemption_price":"36.4596","nav_total":"4,128,820,083.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"36.5109","change_start":"-0.3727","change_end":"1.0105%","change_type":"fall","selling_price":"36.5658","redemption_price":"36.4561","nav_total":"4,085,729,638.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"36.8836","change_start":"-0.0963","change_end":"0.2604%","change_type":"fall","selling_price":"36.939","redemption_price":"36.8283","nav_total":"4,100,197,835.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"36.9799","change_start":"-0.0744","change_end":"0.2008%","change_type":"fall","selling_price":"37.0355","redemption_price":"36.9244","nav_total":"4,072,514,763.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"37.0543","change_start":"-0.3814","change_end":"1.0188%","change_type":"fall","selling_price":"37.11","redemption_price":"36.9987","nav_total":"4,066,830,716.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"37.4357","change_start":"-0.0098","change_end":"0.0262%","change_type":"fall","selling_price":"37.492","redemption_price":"37.3795","nav_total":"4,146,790,962.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"37.4455","change_start":"+0.0088","change_end":"0.0235%","change_type":"up","selling_price":"37.5018","redemption_price":"37.3893","nav_total":"4,234,690,776.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"37.4367","change_start":"+0.7195","change_end":"1.9596%","change_type":"up","selling_price":"37.493","redemption_price":"37.3805","nav_total":"4,241,972,093.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"36.7172","change_start":"+0.3687","change_end":"1.0143%","change_type":"up","selling_price":"36.7724","redemption_price":"36.6621","nav_total":"4,155,609,306.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"36.3485","change_start":"-0.0701","change_end":"0.1925%","change_type":"fall","selling_price":"36.4031","redemption_price":"36.294","nav_total":"4,101,092,819.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"36.4186","change_start":"+0.1448","change_end":"0.3992%","change_type":"up","selling_price":"36.4733","redemption_price":"36.364","nav_total":"4,094,299,577.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"36.2738","change_start":"-0.1823","change_end":"0.5001%","change_type":"fall","selling_price":"36.3283","redemption_price":"36.2194","nav_total":"4,072,134,772.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2561","nav":"36.4561","change_start":"+0.0956","change_end":"0.2629%","change_type":"up","selling_price":"36.5109","redemption_price":"36.4014","nav_total":"4,097,325,621.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2561","nav":"36.3605","change_start":"+0.0883","change_end":"0.2434%","change_type":"up","selling_price":"36.4151","redemption_price":"36.306","nav_total":"4,082,394,921.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"36.2722","change_start":"+0.2749","change_end":"0.7637%","change_type":"up","selling_price":"36.3267","redemption_price":"36.2178","nav_total":"4,066,696,421.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"35.9973","change_start":"-0.1512","change_end":"0.4183%","change_type":"fall","selling_price":"36.0514","redemption_price":"35.9433","nav_total":"4,035,062,111.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"36.1485","change_start":"+0.0338","change_end":"0.0936%","change_type":"up","selling_price":"36.2028","redemption_price":"36.0943","nav_total":"4,047,486,207.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"36.1147","change_start":"+0.2794","change_end":"0.7797%","change_type":"up","selling_price":"36.169","redemption_price":"36.0605","nav_total":"4,040,040,925.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"35.8353","change_start":"-0.0716","change_end":"0.1994%","change_type":"fall","selling_price":"35.8892","redemption_price":"35.7815","nav_total":"3,982,698,869.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"35.9069","change_start":"-0.0621","change_end":"0.1726%","change_type":"fall","selling_price":"35.9609","redemption_price":"35.853","nav_total":"3,983,773,932.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"35.9690","change_start":"-0.0484","change_end":"0.1344%","change_type":"fall","selling_price":"36.0231","redemption_price":"35.915","nav_total":"3,974,663,632.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"36.0174","change_start":"-0.4229","change_end":"1.1605%","change_type":"fall","selling_price":"36.0715","redemption_price":"35.9634","nav_total":"3,899,518,046.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"36.4403","change_start":"-0.3890","change_end":"1.0562%","change_type":"fall","selling_price":"36.4951","redemption_price":"36.3856","nav_total":"3,888,334,540.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"36.8293","change_start":"-0.1154","change_end":"0.3124%","change_type":"fall","selling_price":"36.8846","redemption_price":"36.7741","nav_total":"3,899,428,331.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"36.9447","change_start":"+0.1741","change_end":"0.4735%","change_type":"up","selling_price":"37.0002","redemption_price":"36.8893","nav_total":"3,915,279,088.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"36.7706","change_start":"-0.0009","change_end":"0.0024%","change_type":"fall","selling_price":"36.8259","redemption_price":"36.7154","nav_total":"3,865,321,771.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"36.7715","change_start":"-0.2871","change_end":"0.7747%","change_type":"fall","selling_price":"36.8268","redemption_price":"36.7163","nav_total":"3,854,414,026.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"37.0586","change_start":"+0.1832","change_end":"0.4968%","change_type":"up","selling_price":"37.1143","redemption_price":"37.003","nav_total":"3,884,827,024.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"36.8754","change_start":"+0.2420","change_end":"0.6606%","change_type":"up","selling_price":"36.9308","redemption_price":"36.8201","nav_total":"3,866,472,589.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"36.6334","change_start":"-0.4323","change_end":"1.1663%","change_type":"fall","selling_price":"36.6885","redemption_price":"36.5784","nav_total":"3,834,460,845.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"37.0657","change_start":"+0.0875","change_end":"0.2366%","change_type":"up","selling_price":"37.1214","redemption_price":"37.0101","nav_total":"3,880,073,890.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"36.9782","change_start":"+0.2129","change_end":"0.5791%","change_type":"up","selling_price":"37.0338","redemption_price":"36.9227","nav_total":"3,872,183,754.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"36.7653","change_start":"+0.0671","change_end":"0.1828%","change_type":"up","selling_price":"36.8205","redemption_price":"36.7102","nav_total":"3,846,271,370.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"36.6982","change_start":"+0.0271","change_end":"0.0739%","change_type":"up","selling_price":"36.7533","redemption_price":"36.6432","nav_total":"3,805,192,545.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"36.6711","change_start":"-0.2146","change_end":"0.5818%","change_type":"fall","selling_price":"36.7262","redemption_price":"36.6161","nav_total":"3,797,723,925.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"36.8857","change_start":"+0.0884","change_end":"0.2402%","change_type":"up","selling_price":"36.9411","redemption_price":"36.8304","nav_total":"3,815,462,102.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"36.7973","change_start":"-0.0423","change_end":"0.1148%","change_type":"fall","selling_price":"36.8526","redemption_price":"36.7421","nav_total":"3,823,728,155.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2561","nav":"36.8396","change_start":"+0.3859","change_end":"1.0586%","change_type":"up","selling_price":"36.895","redemption_price":"36.7843","nav_total":"3,826,692,856.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"36.4537","change_start":"+0.1612","change_end":"0.4442%","change_type":"up","selling_price":"36.5085","redemption_price":"36.399","nav_total":"3,787,761,325.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"36.2925","change_start":"+0.1790","change_end":"0.4957%","change_type":"up","selling_price":"36.347","redemption_price":"36.2381","nav_total":"3,768,523,702.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"36.1135","change_start":"-0.0355","change_end":"0.0982%","change_type":"fall","selling_price":"36.1678","redemption_price":"36.0593","nav_total":"3,744,952,324.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"36.1490","change_start":"+0.0668","change_end":"0.1851%","change_type":"up","selling_price":"36.2033","redemption_price":"36.0948","nav_total":"3,754,467,116.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"36.0822","change_start":"-0.1114","change_end":"0.3078%","change_type":"fall","selling_price":"36.1364","redemption_price":"36.0281","nav_total":"3,765,164,814.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"36.1936","change_start":"-0.0054","change_end":"0.0149%","change_type":"fall","selling_price":"36.248","redemption_price":"36.1393","nav_total":"3,777,986,133.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"36.1990","change_start":"+0.3375","change_end":"0.9411%","change_type":"up","selling_price":"36.2534","redemption_price":"36.1447","nav_total":"3,780,876,913.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"35.8615","change_start":"+0.6467","change_end":"1.8364%","change_type":"up","selling_price":"35.9154","redemption_price":"35.8077","nav_total":"3,774,148,984.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"35.2148","change_start":"+0.1799","change_end":"0.5135%","change_type":"up","selling_price":"35.2677","redemption_price":"35.162","nav_total":"3,727,148,581.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"35.0349","change_start":"-0.2257","change_end":"0.6401%","change_type":"fall","selling_price":"35.0876","redemption_price":"34.9823","nav_total":"3,727,786,547.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"35.2606","change_start":"+0.0199","change_end":"0.0565%","change_type":"up","selling_price":"35.3136","redemption_price":"35.2077","nav_total":"3,741,881,802.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"35.2407","change_start":"+0.0157","change_end":"0.0446%","change_type":"up","selling_price":"35.2937","redemption_price":"35.1878","nav_total":"3,756,903,600.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2560","nav":"35.2250","change_start":"+0.2208","change_end":"0.6308%","change_type":"up","selling_price":"35.2779","redemption_price":"35.1722","nav_total":"3,745,610,770.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"35.0042","change_start":"+0.1196","change_end":"0.3428%","change_type":"up","selling_price":"35.0568","redemption_price":"34.9517","nav_total":"3,724,363,672.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"34.8846","change_start":"-0.0509","change_end":"0.1457%","change_type":"fall","selling_price":"34.937","redemption_price":"34.8323","nav_total":"3,713,165,057.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"34.9355","change_start":"+0.1202","change_end":"0.3453%","change_type":"up","selling_price":"34.988","redemption_price":"34.8831","nav_total":"3,723,399,443.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"34.8153","change_start":"+0.1374","change_end":"0.3962%","change_type":"up","selling_price":"34.8676","redemption_price":"34.7631","nav_total":"3,716,833,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"34.6779","change_start":"+0.1368","change_end":"0.3960%","change_type":"up","selling_price":"34.73","redemption_price":"34.6259","nav_total":"3,687,574,086.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"34.5411","change_start":"+0.0549","change_end":"0.1592%","change_type":"up","selling_price":"34.593","redemption_price":"34.4893","nav_total":"3,667,134,053.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"34.4862","change_start":"+0.2250","change_end":"0.6567%","change_type":"up","selling_price":"34.538","redemption_price":"34.4345","nav_total":"3,661,027,010.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"34.2612","change_start":"+0.0864","change_end":"0.2528%","change_type":"up","selling_price":"34.3127","redemption_price":"34.2098","nav_total":"3,630,554,271.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"34.1748","change_start":"+0.0551","change_end":"0.1615%","change_type":"up","selling_price":"34.2262","redemption_price":"34.1235","nav_total":"3,626,246,459.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"34.1197","change_start":"+0.0785","change_end":"0.2306%","change_type":"up","selling_price":"34.171","redemption_price":"34.0685","nav_total":"3,677,679,989.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"34.0412","change_start":"+0.2232","change_end":"0.6600%","change_type":"up","selling_price":"34.0924","redemption_price":"33.9901","nav_total":"3,665,691,337.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"33.8180","change_start":"+0.0127","change_end":"0.0376%","change_type":"up","selling_price":"33.8688","redemption_price":"33.7673","nav_total":"3,632,838,747.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"33.8053","change_start":"+0.0351","change_end":"0.1039%","change_type":"up","selling_price":"33.8561","redemption_price":"33.7546","nav_total":"3,615,088,324.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"33.7702","change_start":"+0.1036","change_end":"0.3077%","change_type":"up","selling_price":"33.821","redemption_price":"33.7195","nav_total":"3,606,580,709.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"33.6666","change_start":"-0.1808","change_end":"0.5342%","change_type":"fall","selling_price":"33.7172","redemption_price":"33.6161","nav_total":"3,549,870,068.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"33.8474","change_start":"+0.0191","change_end":"0.0565%","change_type":"up","selling_price":"33.8983","redemption_price":"33.7966","nav_total":"3,646,896,190.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"33.8283","change_start":"+0.1999","change_end":"0.5944%","change_type":"up","selling_price":"33.8791","redemption_price":"33.7776","nav_total":"3,616,849,104.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"33.6284","change_start":"+0.0254","change_end":"0.0756%","change_type":"up","selling_price":"33.6789","redemption_price":"33.578","nav_total":"3,526,420,436.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"33.6030","change_start":"-0.2037","change_end":"0.6025%","change_type":"fall","selling_price":"33.6535","redemption_price":"33.5526","nav_total":"3,491,673,557.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2560","nav":"33.8067","change_start":"-0.0820","change_end":"0.2420%","change_type":"fall","selling_price":"33.8575","redemption_price":"33.756","nav_total":"3,511,324,919.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"33.8887","change_start":"+0.0929","change_end":"0.2749%","change_type":"up","selling_price":"33.9396","redemption_price":"33.8379","nav_total":"3,537,404,238.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"33.7958","change_start":"-0.0281","change_end":"0.0831%","change_type":"fall","selling_price":"33.8466","redemption_price":"33.7451","nav_total":"3,502,826,802.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"33.8239","change_start":"+0.0477","change_end":"0.1412%","change_type":"up","selling_price":"33.8747","redemption_price":"33.7732","nav_total":"3,569,267,769.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"33.7762","change_start":"+0.3871","change_end":"1.1594%","change_type":"up","selling_price":"33.827","redemption_price":"33.7255","nav_total":"3,589,508,620.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"33.3891","change_start":"+0.0495","change_end":"0.1485%","change_type":"up","selling_price":"33.4393","redemption_price":"33.339","nav_total":"3,550,152,144.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"33.3396","change_start":"-0.2683","change_end":"0.7983%","change_type":"fall","selling_price":"33.3897","redemption_price":"33.2896","nav_total":"3,538,023,296.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"33.6079","change_start":"+0.3540","change_end":"1.0645%","change_type":"up","selling_price":"33.6584","redemption_price":"33.5575","nav_total":"3,541,428,367.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"33.2539","change_start":"-0.0256","change_end":"0.0769%","change_type":"fall","selling_price":"33.3039","redemption_price":"33.204","nav_total":"3,469,262,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"33.2795","change_start":"-0.2632","change_end":"0.7847%","change_type":"fall","selling_price":"33.3295","redemption_price":"33.2296","nav_total":"3,447,685,246.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"33.5427","change_start":"-0.2318","change_end":"0.6863%","change_type":"fall","selling_price":"33.5931","redemption_price":"33.4924","nav_total":"3,464,950,698.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"33.7745","change_start":"+0.0336","change_end":"0.0996%","change_type":"up","selling_price":"33.8253","redemption_price":"33.7238","nav_total":"3,479,754,912.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"33.7409","change_start":"+0.0476","change_end":"0.1413%","change_type":"up","selling_price":"33.7916","redemption_price":"33.6903","nav_total":"3,468,452,956.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"33.6933","change_start":"+0.2406","change_end":"0.7192%","change_type":"up","selling_price":"33.7439","redemption_price":"33.6428","nav_total":"3,435,695,712.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"33.4527","change_start":"-0.0312","change_end":"0.0932%","change_type":"fall","selling_price":"33.503","redemption_price":"33.4025","nav_total":"3,361,918,881.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"33.4839","change_start":"-0.2986","change_end":"0.8839%","change_type":"fall","selling_price":"33.5342","redemption_price":"33.4337","nav_total":"3,359,375,390.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"33.7825","change_start":"-0.1737","change_end":"0.5115%","change_type":"fall","selling_price":"33.8333","redemption_price":"33.7318","nav_total":"3,387,061,029.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"33.9562","change_start":"+0.0397","change_end":"0.1171%","change_type":"up","selling_price":"34.0072","redemption_price":"33.9053","nav_total":"3,454,054,394.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"33.9165","change_start":"+0.0836","change_end":"0.2471%","change_type":"up","selling_price":"33.9675","redemption_price":"33.8656","nav_total":"3,455,122,894.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"33.8329","change_start":"+0.1346","change_end":"0.3994%","change_type":"up","selling_price":"33.8837","redemption_price":"33.7822","nav_total":"3,429,250,129.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"33.6983","change_start":"+0.1003","change_end":"0.2985%","change_type":"up","selling_price":"33.7489","redemption_price":"33.6478","nav_total":"3,411,046,523.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"33.5980","change_start":"+0.1184","change_end":"0.3536%","change_type":"up","selling_price":"33.6485","redemption_price":"33.5476","nav_total":"3,397,310,582.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"33.4796","change_start":"+0.1446","change_end":"0.4338%","change_type":"up","selling_price":"33.5299","redemption_price":"33.4294","nav_total":"3,339,794,288.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"33.3350","change_start":"-0.5600","change_end":"1.6522%","change_type":"fall","selling_price":"33.3851","redemption_price":"33.285","nav_total":"3,303,040,336.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2560","nav":"33.8950","change_start":"-0.3753","change_end":"1.0951%","change_type":"fall","selling_price":"33.9459","redemption_price":"33.8442","nav_total":"3,343,743,605.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"34.2703","change_start":"-0.0236","change_end":"0.0688%","change_type":"fall","selling_price":"34.3218","redemption_price":"34.2189","nav_total":"3,363,157,598.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"34.2939","change_start":"+0.3415","change_end":"1.0058%","change_type":"up","selling_price":"34.3454","redemption_price":"34.2425","nav_total":"3,362,530,864.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"33.9524","change_start":"-0.0711","change_end":"0.2090%","change_type":"fall","selling_price":"34.0034","redemption_price":"33.9015","nav_total":"3,314,458,444.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"34.0235","change_start":"+0.1422","change_end":"0.4197%","change_type":"up","selling_price":"34.0746","redemption_price":"33.9725","nav_total":"3,324,107,169.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"33.8813","change_start":"+0.3758","change_end":"1.1216%","change_type":"up","selling_price":"33.9322","redemption_price":"33.8305","nav_total":"3,309,451,367.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2560","nav":"33.5055","change_start":"-0.0565","change_end":"0.1683%","change_type":"fall","selling_price":"33.5559","redemption_price":"33.4552","nav_total":"3,272,386,683.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"33.5620","change_start":"+0.1123","change_end":"0.3357%","change_type":"up","selling_price":"33.6124","redemption_price":"33.5117","nav_total":"3,271,286,793.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"33.4497","change_start":"+0.0232","change_end":"0.0694%","change_type":"up","selling_price":"33.5","redemption_price":"33.3995","nav_total":"3,256,443,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"33.4265","change_start":"-0.1184","change_end":"0.3530%","change_type":"fall","selling_price":"33.4767","redemption_price":"33.3764","nav_total":"3,251,338,919.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"33.5449","change_start":"-0.0143","change_end":"0.0426%","change_type":"fall","selling_price":"33.5953","redemption_price":"33.4946","nav_total":"3,266,380,910.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"33.5592","change_start":"+0.3871","change_end":"1.1669%","change_type":"up","selling_price":"33.6096","redemption_price":"33.5089","nav_total":"3,270,273,000.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"33.1721","change_start":"+0.0846","change_end":"0.2557%","change_type":"up","selling_price":"33.222","redemption_price":"33.1223","nav_total":"3,251,551,306.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"33.0875","change_start":"-0.1331","change_end":"0.4007%","change_type":"fall","selling_price":"33.1372","redemption_price":"33.0379","nav_total":"3,239,795,474.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"33.2206","change_start":"+0.0410","change_end":"0.1236%","change_type":"up","selling_price":"33.2705","redemption_price":"33.1708","nav_total":"3,249,299,733.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"33.1796","change_start":"+0.0506","change_end":"0.1527%","change_type":"up","selling_price":"33.2295","redemption_price":"33.1298","nav_total":"3,245,597,688.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"33.1290","change_start":"+0.1912","change_end":"0.5805%","change_type":"up","selling_price":"33.1788","redemption_price":"33.0793","nav_total":"3,217,391,104.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"32.9378","change_start":"-0.2825","change_end":"0.8504%","change_type":"fall","selling_price":"32.9873","redemption_price":"32.8884","nav_total":"3,177,663,503.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"33.2203","change_start":"-0.0691","change_end":"0.2076%","change_type":"fall","selling_price":"33.2702","redemption_price":"33.1705","nav_total":"3,174,582,759.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"33.2894","change_start":"-0.1010","change_end":"0.3025%","change_type":"fall","selling_price":"33.3394","redemption_price":"33.2395","nav_total":"3,183,349,282.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"33.3904","change_start":"+0.0530","change_end":"0.1590%","change_type":"up","selling_price":"33.4406","redemption_price":"33.3403","nav_total":"3,185,676,346.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"33.3374","change_start":"+0.3030","change_end":"0.9172%","change_type":"up","selling_price":"33.3875","redemption_price":"33.2874","nav_total":"3,186,173,541.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"33.0344","change_start":"+0.0608","change_end":"0.1844%","change_type":"up","selling_price":"33.0841","redemption_price":"32.9848","nav_total":"3,156,703,620.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"32.9736","change_start":"+0.4024","change_end":"1.2354%","change_type":"up","selling_price":"33.0232","redemption_price":"32.9241","nav_total":"3,157,543,694.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"32.5712","change_start":"-0.0341","change_end":"0.1046%","change_type":"fall","selling_price":"32.6202","redemption_price":"32.5223","nav_total":"3,116,205,105.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"32.6053","change_start":"+0.1071","change_end":"0.3296%","change_type":"up","selling_price":"32.6543","redemption_price":"32.5564","nav_total":"3,120,967,981.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"32.4982","change_start":"+0.0299","change_end":"0.0921%","change_type":"up","selling_price":"32.547","redemption_price":"32.4495","nav_total":"3,111,368,812.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"32.4683","change_start":"+0.1420","change_end":"0.4393%","change_type":"up","selling_price":"32.5171","redemption_price":"32.4196","nav_total":"3,129,420,294.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"32.3263","change_start":"+0.2510","change_end":"0.7825%","change_type":"up","selling_price":"32.3749","redemption_price":"32.2778","nav_total":"3,117,188,263.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"32.0753","change_start":"+0.0033","change_end":"0.0103%","change_type":"up","selling_price":"32.1235","redemption_price":"32.0272","nav_total":"3,097,825,473.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"32.0720","change_start":"+0.0153","change_end":"0.0477%","change_type":"up","selling_price":"32.1202","redemption_price":"32.0239","nav_total":"3,108,716,111.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2560","nav":"32.0567","change_start":"+0.0153","change_end":"0.0478%","change_type":"up","selling_price":"32.1049","redemption_price":"32.0086","nav_total":"3,115,209,876.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2560","nav":"32.0414","change_start":"-0.0082","change_end":"0.0256%","change_type":"fall","selling_price":"32.0896","redemption_price":"31.9933","nav_total":"3,112,346,687.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"32.0496","change_start":"+0.0847","change_end":"0.2650%","change_type":"up","selling_price":"32.0978","redemption_price":"32.0015","nav_total":"3,113,442,805.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"31.9649","change_start":"-0.0037","change_end":"0.0116%","change_type":"fall","selling_price":"32.0129","redemption_price":"31.917","nav_total":"3,120,736,212.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"31.9686","change_start":"+0.7391","change_end":"2.3667%","change_type":"up","selling_price":"32.0167","redemption_price":"31.9206","nav_total":"3,123,485,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"31.2295","change_start":"+0.2258","change_end":"0.7283%","change_type":"up","selling_price":"31.2764","redemption_price":"31.1827","nav_total":"3,059,482,666.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"31.0037","change_start":"+0.0036","change_end":"0.0116%","change_type":"up","selling_price":"31.0503","redemption_price":"30.9572","nav_total":"3,013,003,915.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"31.0001","change_start":"+0.0637","change_end":"0.2059%","change_type":"up","selling_price":"31.0467","redemption_price":"30.9536","nav_total":"2,981,303,175.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"30.9364","change_start":"+0.0198","change_end":"0.0640%","change_type":"up","selling_price":"30.9829","redemption_price":"30.89","nav_total":"2,969,061,663.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"30.9166","change_start":"+0.0805","change_end":"0.2611%","change_type":"up","selling_price":"30.9631","redemption_price":"30.8702","nav_total":"2,966,813,508.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"30.8361","change_start":"+0.0843","change_end":"0.2741%","change_type":"up","selling_price":"30.8825","redemption_price":"30.7898","nav_total":"2,976,733,581.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"30.7518","change_start":"-0.0263","change_end":"0.0855%","change_type":"fall","selling_price":"30.798","redemption_price":"30.7057","nav_total":"2,971,152,871.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"30.7781","change_start":"-0.0181","change_end":"0.0588%","change_type":"fall","selling_price":"30.8244","redemption_price":"30.7319","nav_total":"2,976,721,286.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"30.7962","change_start":"-0.0092","change_end":"0.0299%","change_type":"fall","selling_price":"30.8425","redemption_price":"30.75","nav_total":"2,976,653,279.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"30.8054","change_start":"+0.1234","change_end":"0.4022%","change_type":"up","selling_price":"30.8517","redemption_price":"30.7592","nav_total":"2,979,646,516.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"30.6820","change_start":"-0.1617","change_end":"0.5243%","change_type":"fall","selling_price":"30.7281","redemption_price":"30.636","nav_total":"2,950,809,398.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"30.8437","change_start":"+0.0264","change_end":"0.0857%","change_type":"up","selling_price":"30.8901","redemption_price":"30.7974","nav_total":"2,967,289,543.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2560","nav":"30.8173","change_start":"-0.0902","change_end":"0.2918%","change_type":"fall","selling_price":"30.8636","redemption_price":"30.7711","nav_total":"2,967,571,113.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"30.9075","change_start":"+0.0978","change_end":"0.3174%","change_type":"up","selling_price":"30.954","redemption_price":"30.8611","nav_total":"2,977,915,477.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"30.8097","change_start":"-0.0126","change_end":"0.0409%","change_type":"fall","selling_price":"30.856","redemption_price":"30.7635","nav_total":"2,973,749,213.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"30.8223","change_start":"-0.0154","change_end":"0.0499%","change_type":"fall","selling_price":"30.8686","redemption_price":"30.7761","nav_total":"2,974,715,542.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"30.8377","change_start":"-0.0687","change_end":"0.2223%","change_type":"fall","selling_price":"30.8841","redemption_price":"30.7914","nav_total":"2,974,888,063.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"30.9064","change_start":"+0.0641","change_end":"0.2078%","change_type":"up","selling_price":"30.9529","redemption_price":"30.86","nav_total":"2,992,762,288.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"30.8423","change_start":"-0.0302","change_end":"0.0978%","change_type":"fall","selling_price":"30.8887","redemption_price":"30.796","nav_total":"2,993,201,047.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"30.8725","change_start":"-0.0973","change_end":"0.3142%","change_type":"fall","selling_price":"30.9189","redemption_price":"30.8262","nav_total":"2,988,154,165.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"30.9698","change_start":"-0.0066","change_end":"0.0213%","change_type":"fall","selling_price":"31.0164","redemption_price":"30.9233","nav_total":"3,006,476,682.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"30.9764","change_start":"+0.0530","change_end":"0.1714%","change_type":"up","selling_price":"31.023","redemption_price":"30.9299","nav_total":"3,049,937,152.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"30.9234","change_start":"+0.1408","change_end":"0.4574%","change_type":"up","selling_price":"30.9699","redemption_price":"30.877","nav_total":"3,050,485,583.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"30.7826","change_start":"+0.0807","change_end":"0.2629%","change_type":"up","selling_price":"30.8289","redemption_price":"30.7364","nav_total":"3,039,270,535.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"30.7019","change_start":"-0.0120","change_end":"0.0391%","change_type":"fall","selling_price":"30.7481","redemption_price":"30.6558","nav_total":"3,011,667,981.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"30.7139","change_start":"-0.0503","change_end":"0.1635%","change_type":"fall","selling_price":"30.7601","redemption_price":"30.6678","nav_total":"3,019,942,459.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"30.7642","change_start":"+0.1197","change_end":"0.3906%","change_type":"up","selling_price":"30.8104","redemption_price":"30.7181","nav_total":"3,027,689,230.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"30.6445","change_start":"-0.0148","change_end":"0.0483%","change_type":"fall","selling_price":"30.6906","redemption_price":"30.5985","nav_total":"3,009,069,263.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"30.6593","change_start":"-0.0777","change_end":"0.2528%","change_type":"fall","selling_price":"30.7054","redemption_price":"30.6133","nav_total":"3,010,820,981.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"30.7370","change_start":"+0.0017","change_end":"0.0055%","change_type":"up","selling_price":"30.7832","redemption_price":"30.6909","nav_total":"3,020,100,119.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"30.7353","change_start":"+0.1032","change_end":"0.3369%","change_type":"up","selling_price":"30.7815","redemption_price":"30.6892","nav_total":"3,015,943,760.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"30.6321","change_start":"+0.1234","change_end":"0.4045%","change_type":"up","selling_price":"30.6781","redemption_price":"30.5862","nav_total":"3,004,378,537.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"30.5087","change_start":"-0.0342","change_end":"0.1120%","change_type":"fall","selling_price":"30.5546","redemption_price":"30.4629","nav_total":"2,990,571,817.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"30.5429","change_start":"-0.0253","change_end":"0.0828%","change_type":"fall","selling_price":"30.5888","redemption_price":"30.4971","nav_total":"2,986,859,099.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"30.5682","change_start":"-0.0737","change_end":"0.2405%","change_type":"fall","selling_price":"30.6142","redemption_price":"30.5223","nav_total":"2,984,261,188.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"30.6419","change_start":"+0.0190","change_end":"0.0620%","change_type":"up","selling_price":"30.688","redemption_price":"30.5959","nav_total":"2,993,374,302.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2560","nav":"30.6229","change_start":"-0.1161","change_end":"0.3777%","change_type":"fall","selling_price":"30.6689","redemption_price":"30.577","nav_total":"2,990,345,695.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"30.7390","change_start":"+0.1463","change_end":"0.4782%","change_type":"up","selling_price":"30.7852","redemption_price":"30.6929","nav_total":"3,010,207,383.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"30.5927","change_start":"-0.0311","change_end":"0.1016%","change_type":"fall","selling_price":"30.6387","redemption_price":"30.5468","nav_total":"2,990,141,377.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"30.6238","change_start":"-0.0683","change_end":"0.2225%","change_type":"fall","selling_price":"30.6698","redemption_price":"30.5779","nav_total":"2,998,869,646.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"30.6921","change_start":"-0.0700","change_end":"0.2276%","change_type":"fall","selling_price":"30.7382","redemption_price":"30.6461","nav_total":"3,016,485,029.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"30.7621","change_start":"+0.0659","change_end":"0.2147%","change_type":"up","selling_price":"30.8083","redemption_price":"30.716","nav_total":"3,029,011,268.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2560","nav":"30.6962","change_start":"+0.0338","change_end":"0.1102%","change_type":"up","selling_price":"30.7423","redemption_price":"30.6502","nav_total":"3,132,097,484.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"30.6624","change_start":"+0.0396","change_end":"0.1293%","change_type":"up","selling_price":"30.7085","redemption_price":"30.6164","nav_total":"3,136,967,342.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"30.6228","change_start":"+0.0684","change_end":"0.2239%","change_type":"up","selling_price":"30.6688","redemption_price":"30.5769","nav_total":"3,113,517,829.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"30.5544","change_start":"-0.0557","change_end":"0.1820%","change_type":"fall","selling_price":"30.6003","redemption_price":"30.5086","nav_total":"3,104,289,085.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"30.6101","change_start":"-0.0426","change_end":"0.1390%","change_type":"fall","selling_price":"30.6561","redemption_price":"30.5642","nav_total":"3,102,181,003.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"30.6527","change_start":"+0.1145","change_end":"0.3749%","change_type":"up","selling_price":"30.6988","redemption_price":"30.6067","nav_total":"3,219,190,547.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"30.5382","change_start":"+0.0769","change_end":"0.2525%","change_type":"up","selling_price":"30.5841","redemption_price":"30.4924","nav_total":"3,209,060,159.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"30.4613","change_start":"-0.1099","change_end":"0.3595%","change_type":"fall","selling_price":"30.5071","redemption_price":"30.4156","nav_total":"3,199,400,659.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"30.5712","change_start":"+0.0577","change_end":"0.1891%","change_type":"up","selling_price":"30.6172","redemption_price":"30.5253","nav_total":"3,212,727,252.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"30.5135","change_start":"+0.1946","change_end":"0.6418%","change_type":"up","selling_price":"30.5594","redemption_price":"30.4677","nav_total":"3,207,778,554.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"30.3189","change_start":"-0.0827","change_end":"0.2720%","change_type":"fall","selling_price":"30.3645","redemption_price":"30.2734","nav_total":"3,190,303,100.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"30.4016","change_start":"-0.0989","change_end":"0.3243%","change_type":"fall","selling_price":"30.4473","redemption_price":"30.356","nav_total":"3,200,686,281.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"30.5005","change_start":"+0.0854","change_end":"0.2808%","change_type":"up","selling_price":"30.5464","redemption_price":"30.4547","nav_total":"3,209,858,563.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"30.4151","change_start":"-0.0648","change_end":"0.2126%","change_type":"fall","selling_price":"30.4608","redemption_price":"30.3695","nav_total":"3,188,722,651.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"30.4799","change_start":"+0.0509","change_end":"0.1673%","change_type":"up","selling_price":"30.5257","redemption_price":"30.4342","nav_total":"3,190,941,649.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"30.4290","change_start":"-0.0588","change_end":"0.1929%","change_type":"fall","selling_price":"30.4747","redemption_price":"30.3834","nav_total":"3,185,019,476.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"30.4878","change_start":"+0.0743","change_end":"0.2443%","change_type":"up","selling_price":"30.5336","redemption_price":"30.4421","nav_total":"3,196,308,086.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"30.4135","change_start":"+0.0522","change_end":"0.1719%","change_type":"up","selling_price":"30.4592","redemption_price":"30.3679","nav_total":"3,175,784,217.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"30.3613","change_start":"-0.1662","change_end":"0.5444%","change_type":"fall","selling_price":"30.4069","redemption_price":"30.3158","nav_total":"3,170,556,595.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"30.5275","change_start":"-0.0122","change_end":"0.0399%","change_type":"fall","selling_price":"30.5734","redemption_price":"30.4817","nav_total":"3,188,401,359.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2560","nav":"30.5397","change_start":"-0.0045","change_end":"0.0147%","change_type":"fall","selling_price":"30.5856","redemption_price":"30.4939","nav_total":"3,183,957,421.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"30.5442","change_start":"-0.0143","change_end":"0.0468%","change_type":"fall","selling_price":"30.5901","redemption_price":"30.4984","nav_total":"3,184,189,514.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"30.5585","change_start":"+0.0246","change_end":"0.0806%","change_type":"up","selling_price":"30.6044","redemption_price":"30.5127","nav_total":"3,190,602,748.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"30.5339","change_start":"+0.0333","change_end":"0.1092%","change_type":"up","selling_price":"30.5798","redemption_price":"30.4881","nav_total":"3,189,591,582.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"30.5006","change_start":"+0.1000","change_end":"0.3289%","change_type":"up","selling_price":"30.5465","redemption_price":"30.4548","nav_total":"3,198,615,252.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"30.4006","change_start":"+0.1549","change_end":"0.5121%","change_type":"up","selling_price":"30.4463","redemption_price":"30.355","nav_total":"3,166,850,074.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"30.2457","change_start":"+0.0427","change_end":"0.1414%","change_type":"up","selling_price":"30.2912","redemption_price":"30.2003","nav_total":"3,140,929,775.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"30.2030","change_start":"-0.0960","change_end":"0.3168%","change_type":"fall","selling_price":"30.2484","redemption_price":"30.1577","nav_total":"3,129,492,277.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"30.2990","change_start":"-0.0213","change_end":"0.0702%","change_type":"fall","selling_price":"30.3445","redemption_price":"30.2536","nav_total":"3,136,192,595.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"30.3203","change_start":"+0.1176","change_end":"0.3894%","change_type":"up","selling_price":"30.3659","redemption_price":"30.2748","nav_total":"3,141,693,497.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"30.2027","change_start":"-0.0807","change_end":"0.2665%","change_type":"fall","selling_price":"30.2481","redemption_price":"30.1574","nav_total":"3,112,014,353.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"30.2834","change_start":"-0.1835","change_end":"0.6023%","change_type":"fall","selling_price":"30.3289","redemption_price":"30.238","nav_total":"3,095,670,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"30.4669","change_start":"-0.1242","change_end":"0.4060%","change_type":"fall","selling_price":"30.5127","redemption_price":"30.4212","nav_total":"3,111,329,051.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"30.5911","change_start":"-0.0945","change_end":"0.3080%","change_type":"fall","selling_price":"30.6371","redemption_price":"30.5452","nav_total":"3,108,580,273.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"30.6856","change_start":"+0.0240","change_end":"0.0783%","change_type":"up","selling_price":"30.7317","redemption_price":"30.6396","nav_total":"3,116,666,208.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"30.6616","change_start":"-0.0350","change_end":"0.1140%","change_type":"fall","selling_price":"30.7077","redemption_price":"30.6156","nav_total":"3,104,767,162.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"30.6966","change_start":"+0.1800","change_end":"0.5898%","change_type":"up","selling_price":"30.7427","redemption_price":"30.6506","nav_total":"3,094,582,094.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"30.5166","change_start":"+0.0222","change_end":"0.0728%","change_type":"up","selling_price":"30.5625","redemption_price":"30.4708","nav_total":"3,072,062,354.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"30.4944","change_start":"-0.0180","change_end":"0.0590%","change_type":"fall","selling_price":"30.5402","redemption_price":"30.4487","nav_total":"3,071,366,488.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"30.5124","change_start":"-0.0264","change_end":"0.0864%","change_type":"fall","selling_price":"30.5583","redemption_price":"30.4666","nav_total":"3,063,500,615.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"30.5388","change_start":"-0.0257","change_end":"0.0841%","change_type":"fall","selling_price":"30.5847","redemption_price":"30.493","nav_total":"3,066,758,682.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"30.5645","change_start":"+0.1061","change_end":"0.3483%","change_type":"up","selling_price":"30.6104","redemption_price":"30.5187","nav_total":"3,054,386,497.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"30.4584","change_start":"+0.0262","change_end":"0.0861%","change_type":"up","selling_price":"30.5042","redemption_price":"30.4127","nav_total":"3,025,300,596.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"30.4322","change_start":"-0.0596","change_end":"0.1955%","change_type":"fall","selling_price":"30.4779","redemption_price":"30.3866","nav_total":"2,993,843,454.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"30.4918","change_start":"+0.0584","change_end":"0.1919%","change_type":"up","selling_price":"30.5376","redemption_price":"30.4461","nav_total":"2,996,698,404.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"30.4334","change_start":"+0.0548","change_end":"0.1804%","change_type":"up","selling_price":"30.4792","redemption_price":"30.3877","nav_total":"2,992,094,417.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"30.3786","change_start":"-0.1409","change_end":"0.4617%","change_type":"fall","selling_price":"30.4243","redemption_price":"30.333","nav_total":"2,986,827,274.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"30.5195","change_start":"-0.0629","change_end":"0.2057%","change_type":"fall","selling_price":"30.5654","redemption_price":"30.4737","nav_total":"2,999,804,072.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"30.5824","change_start":"-0.2634","change_end":"0.8539%","change_type":"fall","selling_price":"30.6284","redemption_price":"30.5365","nav_total":"2,997,619,394.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"30.8458","change_start":"+0.1848","change_end":"0.6027%","change_type":"up","selling_price":"30.8922","redemption_price":"30.7995","nav_total":"3,000,497,732.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"30.6610","change_start":"+0.0210","change_end":"0.0685%","change_type":"up","selling_price":"30.7071","redemption_price":"30.615","nav_total":"3,154,251,115.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"30.6400","change_start":"-0.0156","change_end":"0.0509%","change_type":"fall","selling_price":"30.6861","redemption_price":"30.594","nav_total":"3,156,804,595.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"30.6556","change_start":"+0.1343","change_end":"0.4400%","change_type":"up","selling_price":"30.7017","redemption_price":"30.6096","nav_total":"3,160,070,856.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"30.5213","change_start":"+0.0125","change_end":"0.0410%","change_type":"up","selling_price":"30.5672","redemption_price":"30.4755","nav_total":"3,159,821,856.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"30.5088","change_start":"+0.0853","change_end":"0.2804%","change_type":"up","selling_price":"30.5547","redemption_price":"30.463","nav_total":"3,164,210,940.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"30.4235","change_start":"+0.0870","change_end":"0.2868%","change_type":"up","selling_price":"30.4692","redemption_price":"30.3779","nav_total":"3,167,293,428.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"30.3365","change_start":"-0.1537","change_end":"0.5041%","change_type":"fall","selling_price":"30.3821","redemption_price":"30.291","nav_total":"3,261,564,432.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"30.4902","change_start":"+0.1165","change_end":"0.3836%","change_type":"up","selling_price":"30.536","redemption_price":"30.4445","nav_total":"3,292,832,337.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"30.3737","change_start":"+0.0027","change_end":"0.0089%","change_type":"up","selling_price":"30.4194","redemption_price":"30.3281","nav_total":"3,364,407,331.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"30.3710","change_start":"+0.1489","change_end":"0.4927%","change_type":"up","selling_price":"30.4167","redemption_price":"30.3254","nav_total":"3,371,820,195.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"30.2221","change_start":"-0.0864","change_end":"0.2851%","change_type":"fall","selling_price":"30.2675","redemption_price":"30.1768","nav_total":"3,364,812,307.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"30.3085","change_start":"+0.1514","change_end":"0.5020%","change_type":"up","selling_price":"30.3541","redemption_price":"30.263","nav_total":"3,381,608,841.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"30.1571","change_start":"+0.0353","change_end":"0.1172%","change_type":"up","selling_price":"30.2024","redemption_price":"30.1119","nav_total":"3,380,089,348.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"30.1218","change_start":"-0.0571","change_end":"0.1892%","change_type":"fall","selling_price":"30.1671","redemption_price":"30.0766","nav_total":"3,356,203,001.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"30.1789","change_start":"+0.1326","change_end":"0.4413%","change_type":"up","selling_price":"30.2243","redemption_price":"30.1336","nav_total":"3,372,524,695.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"30.0463","change_start":"+0.0315","change_end":"0.1049%","change_type":"up","selling_price":"30.0915","redemption_price":"30.0012","nav_total":"3,363,558,784.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"30.0148","change_start":"+0.0523","change_end":"0.1746%","change_type":"up","selling_price":"30.0599","redemption_price":"29.9698","nav_total":"3,372,232,303.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"29.9625","change_start":"+0.3317","change_end":"1.1194%","change_type":"up","selling_price":"30.0075","redemption_price":"29.9176","nav_total":"3,395,521,703.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"29.6308","change_start":"-0.0468","change_end":"0.1577%","change_type":"fall","selling_price":"29.6753","redemption_price":"29.5864","nav_total":"3,353,000,368.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"29.6776","change_start":"+0.0556","change_end":"0.1877%","change_type":"up","selling_price":"29.7222","redemption_price":"29.6331","nav_total":"3,352,105,967.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"29.6220","change_start":"+0.0864","change_end":"0.2925%","change_type":"up","selling_price":"29.6665","redemption_price":"29.5776","nav_total":"3,341,545,715.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"29.5356","change_start":"-0.1281","change_end":"0.4318%","change_type":"fall","selling_price":"29.58","redemption_price":"29.4913","nav_total":"3,320,264,506.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"29.6637","change_start":"-0.0794","change_end":"0.2670%","change_type":"fall","selling_price":"29.7083","redemption_price":"29.6192","nav_total":"3,330,282,631.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"29.7431","change_start":"+0.1684","change_end":"0.5694%","change_type":"up","selling_price":"29.7878","redemption_price":"29.6985","nav_total":"3,325,965,297.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"29.5747","change_start":"-0.0233","change_end":"0.0787%","change_type":"fall","selling_price":"29.6192","redemption_price":"29.5303","nav_total":"3,299,305,578.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"29.5980","change_start":"-0.2335","change_end":"0.7827%","change_type":"fall","selling_price":"29.6425","redemption_price":"29.5536","nav_total":"3,286,942,249.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"29.8315","change_start":"-0.0763","change_end":"0.2551%","change_type":"fall","selling_price":"29.8763","redemption_price":"29.7868","nav_total":"3,310,356,583.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"29.9078","change_start":"+0.0288","change_end":"0.0964%","change_type":"up","selling_price":"29.9528","redemption_price":"29.8629","nav_total":"3,331,984,486.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"29.8790","change_start":"+0.2294","change_end":"0.7737%","change_type":"up","selling_price":"29.9239","redemption_price":"29.8342","nav_total":"3,327,127,318.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"29.6496","change_start":"+0.0717","change_end":"0.2424%","change_type":"up","selling_price":"29.6942","redemption_price":"29.6051","nav_total":"3,318,401,147.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"29.5779","change_start":"-0.1319","change_end":"0.4440%","change_type":"fall","selling_price":"29.6224","redemption_price":"29.5335","nav_total":"3,300,443,853.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"29.7098","change_start":"-0.0227","change_end":"0.0763%","change_type":"fall","selling_price":"29.7545","redemption_price":"29.6652","nav_total":"3,297,199,320.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"29.7325","change_start":"-0.1320","change_end":"0.4420%","change_type":"fall","selling_price":"29.7772","redemption_price":"29.6879","nav_total":"3,288,690,323.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"29.8645","change_start":"+0.1835","change_end":"0.6182%","change_type":"up","selling_price":"29.9094","redemption_price":"29.8197","nav_total":"3,272,077,816.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"29.6810","change_start":"-0.2609","change_end":"0.8714%","change_type":"fall","selling_price":"29.7256","redemption_price":"29.6365","nav_total":"3,240,934,908.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2560","nav":"29.9419","change_start":"+0.0228","change_end":"0.0762%","change_type":"up","selling_price":"29.9869","redemption_price":"29.897","nav_total":"3,256,826,497.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"29.9191","change_start":"+0.0570","change_end":"0.1909%","change_type":"up","selling_price":"29.9641","redemption_price":"29.8742","nav_total":"3,234,686,517.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"29.8621","change_start":"+0.0731","change_end":"0.2454%","change_type":"up","selling_price":"29.907","redemption_price":"29.8173","nav_total":"3,218,939,169.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"29.7890","change_start":"+0.0875","change_end":"0.2946%","change_type":"up","selling_price":"29.8338","redemption_price":"29.7443","nav_total":"3,185,423,547.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"29.7015","change_start":"-0.3238","change_end":"1.0784%","change_type":"fall","selling_price":"29.7462","redemption_price":"29.6569","nav_total":"3,172,735,036.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"30.0253","change_start":"+0.0612","change_end":"0.2042%","change_type":"up","selling_price":"30.0704","redemption_price":"29.9803","nav_total":"3,206,098,665.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"29.9641","change_start":"-0.1782","change_end":"0.5912%","change_type":"fall","selling_price":"30.0091","redemption_price":"29.9192","nav_total":"3,175,773,799.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"30.1423","change_start":"+0.1483","change_end":"0.4944%","change_type":"up","selling_price":"30.1876","redemption_price":"30.0971","nav_total":"3,207,891,572.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"29.9940","change_start":"-0.1237","change_end":"0.4107%","change_type":"fall","selling_price":"30.0391","redemption_price":"29.949","nav_total":"3,193,817,636.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"30.1177","change_start":"+0.1617","change_end":"0.5398%","change_type":"up","selling_price":"30.163","redemption_price":"30.0725","nav_total":"3,226,339,198.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"29.9560","change_start":"+0.2567","change_end":"0.8643%","change_type":"up","selling_price":"30.001","redemption_price":"29.9111","nav_total":"3,213,980,205.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"29.6993","change_start":"-0.0692","change_end":"0.2325%","change_type":"fall","selling_price":"29.7439","redemption_price":"29.6548","nav_total":"3,188,455,095.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"29.7685","change_start":"+0.0147","change_end":"0.0494%","change_type":"up","selling_price":"29.8133","redemption_price":"29.7238","nav_total":"3,190,053,301.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"29.7538","change_start":"-0.3175","change_end":"1.0558%","change_type":"fall","selling_price":"29.7985","redemption_price":"29.7092","nav_total":"3,180,366,401.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2560","nav":"30.0713","change_start":"-0.0418","change_end":"0.1388%","change_type":"fall","selling_price":"30.1165","redemption_price":"30.0262","nav_total":"3,216,823,843.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"30.1131","change_start":"-0.0707","change_end":"0.2342%","change_type":"fall","selling_price":"30.1584","redemption_price":"30.0679","nav_total":"3,232,792,955.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"30.1838","change_start":"+0.2382","change_end":"0.7954%","change_type":"up","selling_price":"30.2292","redemption_price":"30.1385","nav_total":"3,263,826,823.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"29.9456","change_start":"+0.1882","change_end":"0.6324%","change_type":"up","selling_price":"29.9906","redemption_price":"29.9007","nav_total":"3,256,740,943.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"29.7574","change_start":"+0.2457","change_end":"0.8326%","change_type":"up","selling_price":"29.8021","redemption_price":"29.7128","nav_total":"3,240,817,747.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"29.5117","change_start":"+0.0976","change_end":"0.3318%","change_type":"up","selling_price":"29.5561","redemption_price":"29.4674","nav_total":"3,214,339,201.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"29.4141","change_start":"+0.1047","change_end":"0.3572%","change_type":"up","selling_price":"29.4583","redemption_price":"29.37","nav_total":"3,200,950,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"29.3094","change_start":"-0.0955","change_end":"0.3248%","change_type":"fall","selling_price":"29.3535","redemption_price":"29.2654","nav_total":"3,191,952,125.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"29.4049","change_start":"-0.1279","change_end":"0.4331%","change_type":"fall","selling_price":"29.4491","redemption_price":"29.3608","nav_total":"3,175,004,938.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"29.5328","change_start":"-0.0879","change_end":"0.2968%","change_type":"fall","selling_price":"29.5772","redemption_price":"29.4885","nav_total":"3,193,491,280.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2560","nav":"29.6207","change_start":"-0.1070","change_end":"0.3599%","change_type":"fall","selling_price":"29.6652","redemption_price":"29.5763","nav_total":"3,207,657,564.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"29.7277","change_start":"+0.1181","change_end":"0.3989%","change_type":"up","selling_price":"29.7724","redemption_price":"29.6831","nav_total":"3,221,069,658.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"29.6096","change_start":"-0.0791","change_end":"0.2664%","change_type":"fall","selling_price":"29.6541","redemption_price":"29.5652","nav_total":"3,229,178,372.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"29.6887","change_start":"-0.0556","change_end":"0.1869%","change_type":"fall","selling_price":"29.7333","redemption_price":"29.6442","nav_total":"3,247,535,964.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"29.7443","change_start":"+0.1545","change_end":"0.5221%","change_type":"up","selling_price":"29.789","redemption_price":"29.6997","nav_total":"3,262,007,479.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"29.5898","change_start":"-0.1621","change_end":"0.5448%","change_type":"fall","selling_price":"29.6343","redemption_price":"29.5454","nav_total":"3,274,375,666.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"29.7519","change_start":"-0.0492","change_end":"0.1651%","change_type":"fall","selling_price":"29.7966","redemption_price":"29.7073","nav_total":"3,306,634,790.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"29.8011","change_start":"+0.1376","change_end":"0.4639%","change_type":"up","selling_price":"29.8459","redemption_price":"29.7564","nav_total":"3,344,284,629.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"29.6635","change_start":"+0.4788","change_end":"1.6406%","change_type":"up","selling_price":"29.7081","redemption_price":"29.619","nav_total":"3,350,962,866.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"29.1847","change_start":"+0.0873","change_end":"0.3000%","change_type":"up","selling_price":"29.2286","redemption_price":"29.1409","nav_total":"3,370,812,553.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"29.0974","change_start":"+0.3129","change_end":"1.0870%","change_type":"up","selling_price":"29.1411","redemption_price":"29.0538","nav_total":"3,358,945,444.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"28.7845","change_start":"+0.1683","change_end":"0.5881%","change_type":"up","selling_price":"28.8278","redemption_price":"28.7413","nav_total":"3,323,317,370.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"28.6162","change_start":"+0.0117","change_end":"0.0409%","change_type":"up","selling_price":"28.6592","redemption_price":"28.5733","nav_total":"3,304,756,731.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2559","nav":"28.6045","change_start":"+0.1339","change_end":"0.4703%","change_type":"up","selling_price":"28.6475","redemption_price":"28.5616","nav_total":"3,298,199,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"28.4706","change_start":"+0.0679","change_end":"0.2391%","change_type":"up","selling_price":"28.5134","redemption_price":"28.4279","nav_total":"3,280,305,261.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"28.4027","change_start":"-0.0495","change_end":"0.1740%","change_type":"fall","selling_price":"28.4454","redemption_price":"28.3601","nav_total":"3,271,185,549.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"28.4522","change_start":"-0.1170","change_end":"0.4095%","change_type":"fall","selling_price":"28.495","redemption_price":"28.4095","nav_total":"3,254,052,689.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"28.5692","change_start":"-0.1177","change_end":"0.4103%","change_type":"fall","selling_price":"28.6122","redemption_price":"28.5263","nav_total":"3,261,250,115.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"28.6869","change_start":"+0.0449","change_end":"0.1568%","change_type":"up","selling_price":"28.73","redemption_price":"28.6439","nav_total":"3,276,117,776.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"28.6420","change_start":"-0.0110","change_end":"0.0384%","change_type":"fall","selling_price":"28.6851","redemption_price":"28.599","nav_total":"3,269,654,957.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"28.6530","change_start":"-0.0945","change_end":"0.3287%","change_type":"fall","selling_price":"28.6961","redemption_price":"28.61","nav_total":"3,270,617,195.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"28.7475","change_start":"-0.2030","change_end":"0.7012%","change_type":"fall","selling_price":"28.7907","redemption_price":"28.7044","nav_total":"3,282,042,659.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"28.9505","change_start":"+0.0699","change_end":"0.2420%","change_type":"up","selling_price":"28.994","redemption_price":"28.9071","nav_total":"3,317,858,257.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"28.8806","change_start":"+0.0213","change_end":"0.0738%","change_type":"up","selling_price":"28.924","redemption_price":"28.8373","nav_total":"3,312,176,934.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"28.8593","change_start":"+0.0878","change_end":"0.3052%","change_type":"up","selling_price":"28.9027","redemption_price":"28.816","nav_total":"3,336,296,032.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"28.7715","change_start":"+0.0471","change_end":"0.1640%","change_type":"up","selling_price":"28.8148","redemption_price":"28.7283","nav_total":"3,339,153,665.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"28.7244","change_start":"+0.2966","change_end":"1.0433%","change_type":"up","selling_price":"28.7676","redemption_price":"28.6813","nav_total":"3,322,923,409.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"28.4278","change_start":"-0.2131","change_end":"0.7440%","change_type":"fall","selling_price":"28.4705","redemption_price":"28.3852","nav_total":"3,298,554,606.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"28.6409","change_start":"+0.1625","change_end":"0.5706%","change_type":"up","selling_price":"28.684","redemption_price":"28.5979","nav_total":"3,343,255,191.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"28.4784","change_start":"+0.3329","change_end":"1.1828%","change_type":"up","selling_price":"28.5212","redemption_price":"28.4357","nav_total":"3,331,022,650.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"28.1455","change_start":"-0.0649","change_end":"0.2301%","change_type":"fall","selling_price":"28.1878","redemption_price":"28.1033","nav_total":"3,274,804,998.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"28.2104","change_start":"-0.0208","change_end":"0.0737%","change_type":"fall","selling_price":"28.2528","redemption_price":"28.1681","nav_total":"3,289,862,138.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"28.2312","change_start":"+0.2226","change_end":"0.7948%","change_type":"up","selling_price":"28.2736","redemption_price":"28.1889","nav_total":"3,306,699,466.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2559","nav":"28.0086","change_start":"-0.1533","change_end":"0.5444%","change_type":"fall","selling_price":"28.0507","redemption_price":"27.9666","nav_total":"3,281,946,101.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"28.1619","change_start":"+0.2289","change_end":"0.8195%","change_type":"up","selling_price":"28.2042","redemption_price":"28.1197","nav_total":"3,302,324,502.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"27.9330","change_start":"+0.1780","change_end":"0.6413%","change_type":"up","selling_price":"27.975","redemption_price":"27.8911","nav_total":"3,277,275,253.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"27.7550","change_start":"+0.0685","change_end":"0.2474%","change_type":"up","selling_price":"27.7967","redemption_price":"27.7134","nav_total":"3,258,963,102.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"27.6865","change_start":"-0.0244","change_end":"0.0881%","change_type":"fall","selling_price":"27.7281","redemption_price":"27.645","nav_total":"3,248,215,178.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"27.7109","change_start":"+0.0239","change_end":"0.0863%","change_type":"up","selling_price":"27.7526","redemption_price":"27.6693","nav_total":"3,249,929,063.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"27.6870","change_start":"-0.0878","change_end":"0.3161%","change_type":"fall","selling_price":"27.7286","redemption_price":"27.6455","nav_total":"3,245,847,043.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"27.7748","change_start":"+0.1721","change_end":"0.6235%","change_type":"up","selling_price":"27.8166","redemption_price":"27.7331","nav_total":"3,238,611,508.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"27.6027","change_start":"-0.5800","change_end":"2.0580%","change_type":"fall","selling_price":"27.6442","redemption_price":"27.5613","nav_total":"3,199,268,948.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2559","nav":"28.1827","change_start":"-0.3893","change_end":"1.3625%","change_type":"fall","selling_price":"28.2251","redemption_price":"28.1404","nav_total":"3,257,632,754.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"28.5720","change_start":"+0.0806","change_end":"0.2829%","change_type":"up","selling_price":"28.615","redemption_price":"28.5291","nav_total":"3,326,922,269.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"28.4914","change_start":"-0.0429","change_end":"0.1503%","change_type":"fall","selling_price":"28.5342","redemption_price":"28.4487","nav_total":"3,313,647,489.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"28.5343","change_start":"+0.2088","change_end":"0.7371%","change_type":"up","selling_price":"28.5772","redemption_price":"28.4915","nav_total":"3,338,117,175.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"28.3255","change_start":"+0.3535","change_end":"1.2638%","change_type":"up","selling_price":"28.3681","redemption_price":"28.283","nav_total":"3,314,476,413.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"27.9720","change_start":"-0.1765","change_end":"0.6270%","change_type":"fall","selling_price":"28.0141","redemption_price":"27.93","nav_total":"3,279,375,830.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"28.1485","change_start":"-0.1602","change_end":"0.5659%","change_type":"fall","selling_price":"28.1908","redemption_price":"28.1063","nav_total":"3,307,159,783.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"28.3087","change_start":"-0.1463","change_end":"0.5141%","change_type":"fall","selling_price":"28.3513","redemption_price":"28.2662","nav_total":"3,322,918,298.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"28.4550","change_start":"+0.1694","change_end":"0.5989%","change_type":"up","selling_price":"28.4978","redemption_price":"28.4123","nav_total":"3,354,657,530.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"28.2856","change_start":"-0.0619","change_end":"0.2184%","change_type":"fall","selling_price":"28.3281","redemption_price":"28.2432","nav_total":"3,321,700,964.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"28.3475","change_start":"-0.0705","change_end":"0.2481%","change_type":"fall","selling_price":"28.3901","redemption_price":"28.305","nav_total":"3,330,610,492.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"28.4180","change_start":"+0.0861","change_end":"0.3039%","change_type":"up","selling_price":"28.4607","redemption_price":"28.3754","nav_total":"3,336,284,051.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"28.3319","change_start":"-0.3235","change_end":"1.1289%","change_type":"fall","selling_price":"28.3745","redemption_price":"28.2894","nav_total":"3,325,305,815.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"28.6554","change_start":"+0.0662","change_end":"0.2316%","change_type":"up","selling_price":"28.6985","redemption_price":"28.6124","nav_total":"3,379,095,553.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"28.5892","change_start":"+0.0753","change_end":"0.2641%","change_type":"up","selling_price":"28.6322","redemption_price":"28.5463","nav_total":"3,386,816,292.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"28.5139","change_start":"+0.1279","change_end":"0.4506%","change_type":"up","selling_price":"28.5568","redemption_price":"28.4711","nav_total":"3,401,088,149.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"28.3860","change_start":"+0.0736","change_end":"0.2600%","change_type":"up","selling_price":"28.4287","redemption_price":"28.3434","nav_total":"3,410,372,877.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"28.3124","change_start":"-0.0659","change_end":"0.2322%","change_type":"fall","selling_price":"28.355","redemption_price":"28.2699","nav_total":"3,407,296,476.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"28.3783","change_start":"-0.1280","change_end":"0.4490%","change_type":"fall","selling_price":"28.421","redemption_price":"28.3357","nav_total":"3,428,632,453.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"28.5063","change_start":"+1.1025","change_end":"4.0232%","change_type":"up","selling_price":"28.5492","redemption_price":"28.4635","nav_total":"3,695,361,125.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"27.4038","change_start":"+0.3127","change_end":"1.1543%","change_type":"up","selling_price":"27.445","redemption_price":"27.3627","nav_total":"3,519,541,896.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"27.0911","change_start":"-0.6209","change_end":"2.2405%","change_type":"fall","selling_price":"27.1318","redemption_price":"27.0505","nav_total":"3,152,410,742.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"27.7120","change_start":"-0.3204","change_end":"1.1430%","change_type":"fall","selling_price":"27.7537","redemption_price":"27.6704","nav_total":"3,198,884,376.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2559","nav":"28.0324","change_start":"-0.8798","change_end":"3.0430%","change_type":"fall","selling_price":"28.0745","redemption_price":"27.9904","nav_total":"3,228,455,128.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"28.9122","change_start":"-0.1920","change_end":"0.6597%","change_type":"fall","selling_price":"28.9557","redemption_price":"28.8688","nav_total":"3,326,009,490.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"29.1042","change_start":"+0.0272","change_end":"0.0935%","change_type":"up","selling_price":"29.148","redemption_price":"29.0605","nav_total":"3,372,006,129.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"29.0770","change_start":"-0.0338","change_end":"0.1161%","change_type":"fall","selling_price":"29.1207","redemption_price":"29.0334","nav_total":"3,386,372,864.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"29.1108","change_start":"+0.4053","change_end":"1.4119%","change_type":"up","selling_price":"29.1546","redemption_price":"29.0671","nav_total":"3,415,839,678.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"28.7055","change_start":"+0.1748","change_end":"0.6127%","change_type":"up","selling_price":"28.7487","redemption_price":"28.6624","nav_total":"3,373,776,303.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"28.5307","change_start":"-0.1653","change_end":"0.5760%","change_type":"fall","selling_price":"28.5736","redemption_price":"28.4879","nav_total":"3,352,753,326.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"28.6960","change_start":"+0.2589","change_end":"0.9104%","change_type":"up","selling_price":"28.7391","redemption_price":"28.653","nav_total":"3,378,560,748.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"28.4371","change_start":"-0.1857","change_end":"0.6488%","change_type":"fall","selling_price":"28.4799","redemption_price":"28.3944","nav_total":"3,349,381,123.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"28.6228","change_start":"-0.0381","change_end":"0.1329%","change_type":"fall","selling_price":"28.6658","redemption_price":"28.5799","nav_total":"3,372,164,440.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"28.6609","change_start":"-0.0883","change_end":"0.3071%","change_type":"fall","selling_price":"28.704","redemption_price":"28.6179","nav_total":"3,375,895,031.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"28.7492","change_start":"-0.2821","change_end":"0.9717%","change_type":"fall","selling_price":"28.7924","redemption_price":"28.7061","nav_total":"3,376,669,759.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"29.0313","change_start":"+0.3850","change_end":"1.3440%","change_type":"up","selling_price":"29.0749","redemption_price":"28.9878","nav_total":"3,440,763,249.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"28.6463","change_start":"+0.2859","change_end":"1.0081%","change_type":"up","selling_price":"28.6894","redemption_price":"28.6033","nav_total":"3,403,259,746.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"28.3604","change_start":"-0.3865","change_end":"1.3445%","change_type":"fall","selling_price":"28.403","redemption_price":"28.3179","nav_total":"3,364,585,099.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"28.7469","change_start":"+0.2332","change_end":"0.8179%","change_type":"up","selling_price":"28.7901","redemption_price":"28.7038","nav_total":"3,413,827,029.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"28.5137","change_start":"+0.3494","change_end":"1.2406%","change_type":"up","selling_price":"28.5566","redemption_price":"28.4709","nav_total":"3,393,087,511.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"28.1643","change_start":"+0.0366","change_end":"0.1301%","change_type":"up","selling_price":"28.2066","redemption_price":"28.1221","nav_total":"3,355,084,370.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"28.1277","change_start":"+0.1595","change_end":"0.5703%","change_type":"up","selling_price":"28.17","redemption_price":"28.0855","nav_total":"3,351,579,395.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"27.9682","change_start":"+0.7779","change_end":"2.8609%","change_type":"up","selling_price":"28.0103","redemption_price":"27.9262","nav_total":"3,333,747,848.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2559","nav":"27.1903","change_start":"-0.6483","change_end":"2.3288%","change_type":"fall","selling_price":"27.2312","redemption_price":"27.1495","nav_total":"3,251,357,336.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"27.8386","change_start":"-0.1883","change_end":"0.6719%","change_type":"fall","selling_price":"27.8805","redemption_price":"27.7968","nav_total":"3,309,317,452.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"28.0269","change_start":"-0.4481","change_end":"1.5737%","change_type":"fall","selling_price":"28.069","redemption_price":"27.9849","nav_total":"3,311,884,881.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"28.4750","change_start":"-0.1998","change_end":"0.6968%","change_type":"fall","selling_price":"28.5178","redemption_price":"28.4323","nav_total":"3,386,387,073.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"28.6748","change_start":"+0.0538","change_end":"0.1880%","change_type":"up","selling_price":"28.7179","redemption_price":"28.6318","nav_total":"3,416,668,280.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2559","nav":"28.6210","change_start":"-0.4540","change_end":"1.5615%","change_type":"fall","selling_price":"28.664","redemption_price":"28.5781","nav_total":"3,401,272,866.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"29.0750","change_start":"-0.3944","change_end":"1.3383%","change_type":"fall","selling_price":"29.1187","redemption_price":"29.0314","nav_total":"3,424,683,576.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"29.4694","change_start":"-0.1284","change_end":"0.4338%","change_type":"fall","selling_price":"29.5137","redemption_price":"29.4252","nav_total":"3,473,784,862.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"29.5978","change_start":"+0.0587","change_end":"0.1987%","change_type":"up","selling_price":"29.6423","redemption_price":"29.5534","nav_total":"3,490,141,286.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"29.5391","change_start":"+0.0180","change_end":"0.0610%","change_type":"up","selling_price":"29.5835","redemption_price":"29.4948","nav_total":"3,486,819,421.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"29.5211","change_start":"-0.1410","change_end":"0.4754%","change_type":"fall","selling_price":"29.5655","redemption_price":"29.4768","nav_total":"3,485,584,296.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"29.6621","change_start":"+0.1099","change_end":"0.3719%","change_type":"up","selling_price":"29.7067","redemption_price":"29.6176","nav_total":"3,538,749,566.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"29.5522","change_start":"-0.0677","change_end":"0.2286%","change_type":"fall","selling_price":"29.5966","redemption_price":"29.5079","nav_total":"3,540,066,107.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"29.6199","change_start":"+0.1664","change_end":"0.5650%","change_type":"up","selling_price":"29.6644","redemption_price":"29.5755","nav_total":"3,559,894,828.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"29.4535","change_start":"-0.0211","change_end":"0.0716%","change_type":"fall","selling_price":"29.4978","redemption_price":"29.4093","nav_total":"3,540,703,251.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"29.4746","change_start":"+0.0560","change_end":"0.1904%","change_type":"up","selling_price":"29.5189","redemption_price":"29.4304","nav_total":"3,556,434,017.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"29.4186","change_start":"-0.1885","change_end":"0.6367%","change_type":"fall","selling_price":"29.4628","redemption_price":"29.3745","nav_total":"3,554,997,518.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"29.6071","change_start":"+0.3285","change_end":"1.1220%","change_type":"up","selling_price":"29.6516","redemption_price":"29.5627","nav_total":"3,604,697,506.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"29.2786","change_start":"-0.1483","change_end":"0.5040%","change_type":"fall","selling_price":"29.3226","redemption_price":"29.2347","nav_total":"3,752,338,731.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"29.4269","change_start":"-0.2112","change_end":"0.7126%","change_type":"fall","selling_price":"29.4711","redemption_price":"29.3828","nav_total":"3,778,040,016.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"29.6381","change_start":"+0.0049","change_end":"0.0165%","change_type":"up","selling_price":"29.6827","redemption_price":"29.5936","nav_total":"3,814,763,347.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"29.6332","change_start":"+0.1256","change_end":"0.4257%","change_type":"up","selling_price":"29.6777","redemption_price":"29.5888","nav_total":"3,848,735,330.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"29.5076","change_start":"+0.0190","change_end":"0.0644%","change_type":"up","selling_price":"29.552","redemption_price":"29.4633","nav_total":"3,850,924,864.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2559","nav":"29.4886","change_start":"+0.0955","change_end":"0.3249%","change_type":"up","selling_price":"29.5329","redemption_price":"29.4444","nav_total":"3,884,584,972.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"29.3931","change_start":"+0.6328","change_end":"2.2003%","change_type":"up","selling_price":"29.4373","redemption_price":"29.349","nav_total":"3,906,804,688.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"28.7603","change_start":"+0.2693","change_end":"0.9452%","change_type":"up","selling_price":"28.8035","redemption_price":"28.7172","nav_total":"3,841,144,189.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"28.4910","change_start":"+0.0171","change_end":"0.0601%","change_type":"up","selling_price":"28.5338","redemption_price":"28.4483","nav_total":"3,803,156,025.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"28.4739","change_start":"+0.2216","change_end":"0.7844%","change_type":"up","selling_price":"28.5167","redemption_price":"28.4312","nav_total":"3,803,585,270.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"28.2523","change_start":"-0.3195","change_end":"1.1182%","change_type":"fall","selling_price":"28.2948","redemption_price":"28.2099","nav_total":"3,785,292,734.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"28.5718","change_start":"-0.2434","change_end":"0.8447%","change_type":"fall","selling_price":"28.6148","redemption_price":"28.5289","nav_total":"3,826,372,249.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"28.8152","change_start":"-0.0834","change_end":"0.2886%","change_type":"fall","selling_price":"28.8585","redemption_price":"28.772","nav_total":"3,875,269,994.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"28.8986","change_start":"+0.2178","change_end":"0.7594%","change_type":"up","selling_price":"28.942","redemption_price":"28.8553","nav_total":"3,915,067,591.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"28.6808","change_start":"+0.2232","change_end":"0.7843%","change_type":"up","selling_price":"28.7239","redemption_price":"28.6378","nav_total":"3,895,923,091.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"28.4576","change_start":"-0.2105","change_end":"0.7343%","change_type":"fall","selling_price":"28.5004","redemption_price":"28.4149","nav_total":"3,867,192,928.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"28.6681","change_start":"+0.0173","change_end":"0.0604%","change_type":"up","selling_price":"28.7112","redemption_price":"28.6251","nav_total":"3,899,856,294.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"28.6508","change_start":"+0.1501","change_end":"0.5267%","change_type":"up","selling_price":"28.6939","redemption_price":"28.6078","nav_total":"3,923,986,251.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"28.5007","change_start":"-0.1464","change_end":"0.5110%","change_type":"fall","selling_price":"28.5436","redemption_price":"28.4579","nav_total":"3,933,367,873.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"28.6471","change_start":"+0.4666","change_end":"1.6558%","change_type":"up","selling_price":"28.6902","redemption_price":"28.6041","nav_total":"3,970,161,167.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"28.1805","change_start":"+0.0061","change_end":"0.0217%","change_type":"up","selling_price":"28.2229","redemption_price":"28.1382","nav_total":"3,758,010,053.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"28.1744","change_start":"+0.2499","change_end":"0.8949%","change_type":"up","selling_price":"28.2168","redemption_price":"28.1321","nav_total":"3,771,052,019.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"27.9245","change_start":"+0.0974","change_end":"0.3500%","change_type":"up","selling_price":"27.9665","redemption_price":"27.8826","nav_total":"3,746,247,668.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"27.8271","change_start":"+0.1443","change_end":"0.5213%","change_type":"up","selling_price":"27.8689","redemption_price":"27.7854","nav_total":"3,785,322,278.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"27.6828","change_start":"+0.2961","change_end":"1.0812%","change_type":"up","selling_price":"27.7244","redemption_price":"27.6413","nav_total":"3,774,583,805.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"27.3867","change_start":"+0.0112","change_end":"0.0409%","change_type":"up","selling_price":"27.4279","redemption_price":"27.3456","nav_total":"3,712,322,644.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"27.3755","change_start":"+0.0506","change_end":"0.1852%","change_type":"up","selling_price":"27.4167","redemption_price":"27.3344","nav_total":"3,725,692,553.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2559","nav":"27.3249","change_start":"+0.0049","change_end":"0.0179%","change_type":"up","selling_price":"27.366","redemption_price":"27.2839","nav_total":"3,719,331,532.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"27.3200","change_start":"-0.1535","change_end":"0.5587%","change_type":"fall","selling_price":"27.3611","redemption_price":"27.279","nav_total":"3,727,682,121.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2559","nav":"27.4735","change_start":"+0.2352","change_end":"0.8635%","change_type":"up","selling_price":"27.5148","redemption_price":"27.4323","nav_total":"3,763,921,437.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"27.2383","change_start":"+0.0415","change_end":"0.1526%","change_type":"up","selling_price":"27.2793","redemption_price":"27.1974","nav_total":"3,754,479,614.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"27.1968","change_start":"+0.1207","change_end":"0.4458%","change_type":"up","selling_price":"27.2377","redemption_price":"27.156","nav_total":"3,785,710,265.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"27.0761","change_start":"+0.2234","change_end":"0.8319%","change_type":"up","selling_price":"27.1168","redemption_price":"27.0355","nav_total":"3,795,820,778.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"26.8527","change_start":"+0.1380","change_end":"0.5166%","change_type":"up","selling_price":"26.8931","redemption_price":"26.8124","nav_total":"3,765,312,231.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"26.7147","change_start":"-0.6158","change_end":"2.2532%","change_type":"fall","selling_price":"26.7549","redemption_price":"26.6746","nav_total":"3,658,928,660.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"27.3305","change_start":"+0.3305","change_end":"1.2241%","change_type":"up","selling_price":"27.3716","redemption_price":"27.2895","nav_total":"3,747,426,478.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"27.0000","change_start":"-0.1602","change_end":"0.5898%","change_type":"fall","selling_price":"27.0406","redemption_price":"26.9595","nav_total":"3,701,129,236.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"27.1602","change_start":"+0.1957","change_end":"0.7258%","change_type":"up","selling_price":"27.201","redemption_price":"27.1195","nav_total":"3,735,414,202.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"26.9645","change_start":"+0.0275","change_end":"0.1021%","change_type":"up","selling_price":"27.005","redemption_price":"26.9241","nav_total":"3,674,177,728.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"26.9370","change_start":"+0.2077","change_end":"0.7770%","change_type":"up","selling_price":"26.9775","redemption_price":"26.8966","nav_total":"3,663,154,939.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"26.7293","change_start":"-0.5431","change_end":"1.9914%","change_type":"fall","selling_price":"26.7695","redemption_price":"26.6892","nav_total":"3,607,000,688.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"27.2724","change_start":"+0.1344","change_end":"0.4952%","change_type":"up","selling_price":"27.3134","redemption_price":"27.2315","nav_total":"3,676,850,825.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"27.1380","change_start":"+0.1339","change_end":"0.4959%","change_type":"up","selling_price":"27.1788","redemption_price":"27.0973","nav_total":"3,658,316,644.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"27.0041","change_start":"-0.2105","change_end":"0.7735%","change_type":"fall","selling_price":"27.0447","redemption_price":"26.9636","nav_total":"3,640,708,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"27.2146","change_start":"-0.1441","change_end":"0.5267%","change_type":"fall","selling_price":"27.2555","redemption_price":"27.1738","nav_total":"3,656,593,678.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"27.3587","change_start":"-0.2655","change_end":"0.9611%","change_type":"fall","selling_price":"27.3998","redemption_price":"27.3177","nav_total":"3,711,749,008.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"27.6242","change_start":"+0.0616","change_end":"0.2235%","change_type":"up","selling_price":"27.6657","redemption_price":"27.5828","nav_total":"3,759,949,117.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"27.5626","change_start":"+0.0029","change_end":"0.0105%","change_type":"up","selling_price":"27.604","redemption_price":"27.5213","nav_total":"3,761,905,485.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"27.5597","change_start":"+0.1257","change_end":"0.4582%","change_type":"up","selling_price":"27.6011","redemption_price":"27.5184","nav_total":"3,771,854,243.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"27.4340","change_start":"+0.2888","change_end":"1.0639%","change_type":"up","selling_price":"27.4753","redemption_price":"27.3928","nav_total":"3,762,046,146.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"27.1452","change_start":"+0.1159","change_end":"0.4288%","change_type":"up","selling_price":"27.186","redemption_price":"27.1045","nav_total":"3,734,251,739.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"27.0293","change_start":"-0.2380","change_end":"0.8728%","change_type":"fall","selling_price":"27.0699","redemption_price":"26.9888","nav_total":"3,729,269,248.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"27.2673","change_start":"-0.0271","change_end":"0.0993%","change_type":"fall","selling_price":"27.3083","redemption_price":"27.2264","nav_total":"3,774,523,165.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2559","nav":"27.2944","change_start":"+0.2592","change_end":"0.9588%","change_type":"up","selling_price":"27.3354","redemption_price":"27.2535","nav_total":"3,806,218,191.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"27.0352","change_start":"+0.2811","change_end":"1.0507%","change_type":"up","selling_price":"27.0759","redemption_price":"26.9946","nav_total":"3,847,079,094.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"26.7541","change_start":"+0.0613","change_end":"0.2296%","change_type":"up","selling_price":"26.7943","redemption_price":"26.714","nav_total":"3,828,632,888.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"26.6928","change_start":"+0.2827","change_end":"1.0704%","change_type":"up","selling_price":"26.7329","redemption_price":"26.6528","nav_total":"3,819,446,921.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"26.4101","change_start":"+0.0078","change_end":"0.0295%","change_type":"up","selling_price":"26.4498","redemption_price":"26.3705","nav_total":"3,775,880,553.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"26.4023","change_start":"-0.0630","change_end":"0.2380%","change_type":"fall","selling_price":"26.442","redemption_price":"26.3627","nav_total":"3,764,525,486.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"26.4653","change_start":"-0.3325","change_end":"1.2408%","change_type":"fall","selling_price":"26.5051","redemption_price":"26.4256","nav_total":"3,763,651,524.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"26.7978","change_start":"-0.1357","change_end":"0.5038%","change_type":"fall","selling_price":"26.8381","redemption_price":"26.7576","nav_total":"3,812,983,466.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"26.9335","change_start":"+0.3064","change_end":"1.1507%","change_type":"up","selling_price":"26.974","redemption_price":"26.8931","nav_total":"3,904,849,043.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"26.6271","change_start":"+0.0919","change_end":"0.3463%","change_type":"up","selling_price":"26.6671","redemption_price":"26.5872","nav_total":"3,937,117,316.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"26.5352","change_start":"-0.1330","change_end":"0.4987%","change_type":"fall","selling_price":"26.5751","redemption_price":"26.4954","nav_total":"3,924,347,737.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"26.6682","change_start":"+0.4683","change_end":"1.7874%","change_type":"up","selling_price":"26.7083","redemption_price":"26.6282","nav_total":"3,943,058,763.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"26.1999","change_start":"-0.2424","change_end":"0.9167%","change_type":"fall","selling_price":"26.2393","redemption_price":"26.1606","nav_total":"3,872,928,424.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"26.4423","change_start":"-0.0863","change_end":"0.3253%","change_type":"fall","selling_price":"26.4821","redemption_price":"26.4026","nav_total":"3,906,530,617.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"26.5286","change_start":"+0.1456","change_end":"0.5519%","change_type":"up","selling_price":"26.5685","redemption_price":"26.4888","nav_total":"3,908,932,765.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"26.3830","change_start":"-0.1245","change_end":"0.4697%","change_type":"fall","selling_price":"26.4227","redemption_price":"26.3434","nav_total":"3,867,883,249.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"26.5075","change_start":"-0.1533","change_end":"0.5750%","change_type":"fall","selling_price":"26.5474","redemption_price":"26.4677","nav_total":"3,887,916,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"26.6608","change_start":"+0.1592","change_end":"0.6007%","change_type":"up","selling_price":"26.7009","redemption_price":"26.6208","nav_total":"3,901,770,717.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"26.5016","change_start":"-0.2474","change_end":"0.9249%","change_type":"fall","selling_price":"26.5415","redemption_price":"26.4618","nav_total":"3,872,631,651.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"26.7490","change_start":"-0.1695","change_end":"0.6297%","change_type":"fall","selling_price":"26.7892","redemption_price":"26.7089","nav_total":"3,902,726,843.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"26.9185","change_start":"+0.2232","change_end":"0.8361%","change_type":"up","selling_price":"26.959","redemption_price":"26.8781","nav_total":"3,921,032,470.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"26.6953","change_start":"-0.0368","change_end":"0.1377%","change_type":"fall","selling_price":"26.7354","redemption_price":"26.6553","nav_total":"3,890,061,679.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"26.7321","change_start":"-0.3231","change_end":"1.1942%","change_type":"fall","selling_price":"26.7723","redemption_price":"26.692","nav_total":"3,902,013,391.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"27.0552","change_start":"+0.2089","change_end":"0.7781%","change_type":"up","selling_price":"27.0959","redemption_price":"27.0146","nav_total":"3,986,758,052.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"26.8463","change_start":"-0.0451","change_end":"0.1677%","change_type":"fall","selling_price":"26.8867","redemption_price":"26.806","nav_total":"3,980,998,458.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"26.8914","change_start":"+0.4256","change_end":"1.6081%","change_type":"up","selling_price":"26.9318","redemption_price":"26.8511","nav_total":"4,018,905,294.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"26.4658","change_start":"+0.3351","change_end":"1.2824%","change_type":"up","selling_price":"26.5056","redemption_price":"26.4261","nav_total":"4,013,178,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"26.1307","change_start":"+0.3458","change_end":"1.3411%","change_type":"up","selling_price":"26.17","redemption_price":"26.0915","nav_total":"3,955,460,214.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"25.7849","change_start":"-0.0603","change_end":"0.2333%","change_type":"fall","selling_price":"25.8237","redemption_price":"25.7462","nav_total":"3,901,499,351.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"25.8452","change_start":"+0.3133","change_end":"1.2271%","change_type":"up","selling_price":"25.8841","redemption_price":"25.8064","nav_total":"3,910,164,771.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"25.5319","change_start":"-0.4079","change_end":"1.5725%","change_type":"fall","selling_price":"25.5703","redemption_price":"25.4936","nav_total":"3,844,196,246.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"25.9398","change_start":"-0.6475","change_end":"2.4354%","change_type":"fall","selling_price":"25.9788","redemption_price":"25.9009","nav_total":"3,905,341,339.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"26.5873","change_start":"-0.0121","change_end":"0.0455%","change_type":"fall","selling_price":"26.6273","redemption_price":"26.5474","nav_total":"4,005,285,762.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"26.5994","change_start":"-0.1910","change_end":"0.7129%","change_type":"fall","selling_price":"26.6394","redemption_price":"26.5595","nav_total":"4,012,353,891.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"26.7904","change_start":"-0.0265","change_end":"0.0988%","change_type":"fall","selling_price":"26.8307","redemption_price":"26.7502","nav_total":"4,046,937,017.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"26.8169","change_start":"+0.4027","change_end":"1.5246%","change_type":"up","selling_price":"26.8572","redemption_price":"26.7767","nav_total":"4,091,654,700.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"26.4142","change_start":"+0.0646","change_end":"0.2452%","change_type":"up","selling_price":"26.4539","redemption_price":"26.3746","nav_total":"4,030,017,593.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"26.3496","change_start":"-0.1227","change_end":"0.4635%","change_type":"fall","selling_price":"26.3892","redemption_price":"26.3101","nav_total":"4,017,483,271.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2559","nav":"26.4723","change_start":"-0.2948","change_end":"1.1014%","change_type":"fall","selling_price":"26.5121","redemption_price":"26.4326","nav_total":"4,040,221,633.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"26.7671","change_start":"-0.1803","change_end":"0.6691%","change_type":"fall","selling_price":"26.8074","redemption_price":"26.7269","nav_total":"4,095,517,417.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"26.9474","change_start":"+0.3407","change_end":"1.2805%","change_type":"up","selling_price":"26.9879","redemption_price":"26.907","nav_total":"4,123,095,186.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"26.6067","change_start":"+0.0941","change_end":"0.3549%","change_type":"up","selling_price":"26.6467","redemption_price":"26.5668","nav_total":"4,081,239,537.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"26.5126","change_start":"+0.2918","change_end":"1.1129%","change_type":"up","selling_price":"26.5525","redemption_price":"26.4728","nav_total":"4,066,825,253.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"26.2208","change_start":"+0.0736","change_end":"0.2815%","change_type":"up","selling_price":"26.2602","redemption_price":"26.1815","nav_total":"4,035,752,716.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"26.1472","change_start":"+0.0936","change_end":"0.3593%","change_type":"up","selling_price":"26.1865","redemption_price":"26.108","nav_total":"4,031,319,198.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"26.0536","change_start":"-0.1726","change_end":"0.6581%","change_type":"fall","selling_price":"26.0928","redemption_price":"26.0145","nav_total":"4,008,342,777.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"26.2262","change_start":"-0.3066","change_end":"1.1556%","change_type":"fall","selling_price":"26.2656","redemption_price":"26.1869","nav_total":"4,039,067,222.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"26.5328","change_start":"-0.0054","change_end":"0.0203%","change_type":"fall","selling_price":"26.5727","redemption_price":"26.493","nav_total":"4,091,369,922.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"26.5382","change_start":"+0.3436","change_end":"1.3117%","change_type":"up","selling_price":"26.5781","redemption_price":"26.4984","nav_total":"4,107,864,333.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"26.1946","change_start":"-0.3589","change_end":"1.3516%","change_type":"fall","selling_price":"26.234","redemption_price":"26.1553","nav_total":"4,071,306,986.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"26.5535","change_start":"+0.3736","change_end":"1.4270%","change_type":"up","selling_price":"26.5934","redemption_price":"26.5137","nav_total":"4,129,304,210.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"26.1799","change_start":"-0.5033","change_end":"1.8862%","change_type":"fall","selling_price":"26.2193","redemption_price":"26.1406","nav_total":"4,059,235,030.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"26.6832","change_start":"+0.4572","change_end":"1.7433%","change_type":"up","selling_price":"26.7233","redemption_price":"26.6432","nav_total":"4,145,388,903.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"26.2260","change_start":"-0.0292","change_end":"0.1112%","change_type":"fall","selling_price":"26.2654","redemption_price":"26.1867","nav_total":"4,103,256,732.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"26.2552","change_start":"+0.3553","change_end":"1.3718%","change_type":"up","selling_price":"26.2947","redemption_price":"26.2158","nav_total":"4,103,140,397.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"25.8999","change_start":"+0.4294","change_end":"1.6859%","change_type":"up","selling_price":"25.9389","redemption_price":"25.8611","nav_total":"4,091,134,552.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"25.4705","change_start":"+0.4379","change_end":"1.7493%","change_type":"up","selling_price":"25.5088","redemption_price":"25.4323","nav_total":"4,018,051,998.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"25.0326","change_start":"-0.2464","change_end":"0.9747%","change_type":"fall","selling_price":"25.0702","redemption_price":"24.9951","nav_total":"3,954,665,509.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"25.2790","change_start":"+0.2418","change_end":"0.9658%","change_type":"up","selling_price":"25.317","redemption_price":"25.2411","nav_total":"3,996,875,427.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"25.0372","change_start":"+0.0199","change_end":"0.0795%","change_type":"up","selling_price":"25.0749","redemption_price":"24.9996","nav_total":"3,965,325,549.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"25.0173","change_start":"+0.0940","change_end":"0.3772%","change_type":"up","selling_price":"25.0549","redemption_price":"24.9798","nav_total":"3,965,937,268.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"24.9233","change_start":"+0.1179","change_end":"0.4753%","change_type":"up","selling_price":"24.9608","redemption_price":"24.8859","nav_total":"3,960,685,397.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"24.8054","change_start":"+0.6546","change_end":"2.7105%","change_type":"up","selling_price":"24.8427","redemption_price":"24.7682","nav_total":"3,955,016,322.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"24.1508","change_start":"+0.2286","change_end":"0.9556%","change_type":"up","selling_price":"24.1871","redemption_price":"24.1146","nav_total":"3,862,787,640.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"23.9222","change_start":"+0.0175","change_end":"0.0732%","change_type":"up","selling_price":"23.9582","redemption_price":"23.8863","nav_total":"3,824,408,585.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"23.9047","change_start":"+0.0411","change_end":"0.1722%","change_type":"up","selling_price":"23.9407","redemption_price":"23.8688","nav_total":"3,821,769,035.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2559","nav":"23.8636","change_start":"+0.2459","change_end":"1.0412%","change_type":"up","selling_price":"23.8995","redemption_price":"23.8278","nav_total":"3,814,262,041.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"23.6177","change_start":"-0.0025","change_end":"0.0106%","change_type":"fall","selling_price":"23.6532","redemption_price":"23.5823","nav_total":"3,765,021,890.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"23.6202","change_start":"-0.5080","change_end":"2.1054%","change_type":"fall","selling_price":"23.6557","redemption_price":"23.5848","nav_total":"3,765,700,380.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"24.1282","change_start":"+0.0148","change_end":"0.0614%","change_type":"up","selling_price":"24.1645","redemption_price":"24.092","nav_total":"3,846,962,052.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2559","nav":"24.1134","change_start":"-0.0912","change_end":"0.3768%","change_type":"fall","selling_price":"24.1497","redemption_price":"24.0772","nav_total":"3,836,996,909.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2559","nav":"24.2046","change_start":"-0.0847","change_end":"0.3487%","change_type":"fall","selling_price":"24.241","redemption_price":"24.1683","nav_total":"3,857,303,851.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"24.2893","change_start":"+0.2040","change_end":"0.8470%","change_type":"up","selling_price":"24.3258","redemption_price":"24.2529","nav_total":"3,869,672,577.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"24.0853","change_start":"+0.1382","change_end":"0.5771%","change_type":"up","selling_price":"24.1215","redemption_price":"24.0492","nav_total":"3,839,146,406.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"23.9471","change_start":"+0.1687","change_end":"0.7095%","change_type":"up","selling_price":"23.9831","redemption_price":"23.9112","nav_total":"3,815,256,558.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"23.7784","change_start":"-0.3178","change_end":"1.3189%","change_type":"fall","selling_price":"23.8142","redemption_price":"23.7427","nav_total":"3,788,957,523.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"24.0962","change_start":"-0.1317","change_end":"0.5436%","change_type":"fall","selling_price":"24.1324","redemption_price":"24.0601","nav_total":"3,847,083,656.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"24.2279","change_start":"+0.3771","change_end":"1.5811%","change_type":"up","selling_price":"24.2643","redemption_price":"24.1916","nav_total":"3,878,709,466.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"23.8508","change_start":"+0.3128","change_end":"1.3289%","change_type":"up","selling_price":"23.8867","redemption_price":"23.815","nav_total":"3,819,129,403.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"23.5380","change_start":"+0.2380","change_end":"1.0215%","change_type":"up","selling_price":"23.5734","redemption_price":"23.5027","nav_total":"3,774,694,865.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"23.3000","change_start":"+0.0074","change_end":"0.0318%","change_type":"up","selling_price":"23.3351","redemption_price":"23.265","nav_total":"3,736,090,098.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"23.2926","change_start":"+0.0194","change_end":"0.0834%","change_type":"up","selling_price":"23.3276","redemption_price":"23.2577","nav_total":"3,737,428,800.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"23.2732","change_start":"+0.5405","change_end":"2.3776%","change_type":"up","selling_price":"23.3082","redemption_price":"23.2383","nav_total":"3,755,681,656.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"22.7327","change_start":"-0.0001","change_end":"0.0004%","change_type":"fall","selling_price":"22.7669","redemption_price":"22.6986","nav_total":"3,666,653,232.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"22.7328","change_start":"-0.4385","change_end":"1.8924%","change_type":"fall","selling_price":"22.767","redemption_price":"22.6987","nav_total":"3,665,860,640.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"23.1713","change_start":"+0.5450","change_end":"2.4087%","change_type":"up","selling_price":"23.2062","redemption_price":"23.1365","nav_total":"3,749,269,688.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2559","nav":"22.6263","change_start":"-0.0511","change_end":"0.2253%","change_type":"fall","selling_price":"22.6603","redemption_price":"22.5924","nav_total":"3,655,984,853.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"22.6774","change_start":"-0.4798","change_end":"2.0719%","change_type":"fall","selling_price":"22.7115","redemption_price":"22.6434","nav_total":"3,662,322,963.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"23.1572","change_start":"-0.4063","change_end":"1.7243%","change_type":"fall","selling_price":"23.192","redemption_price":"23.1225","nav_total":"3,739,937,008.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"23.5635","change_start":"+0.5166","change_end":"2.2415%","change_type":"up","selling_price":"23.5989","redemption_price":"23.5282","nav_total":"3,801,113,514.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"23.0469","change_start":"+0.4744","change_end":"2.1017%","change_type":"up","selling_price":"23.0816","redemption_price":"23.0123","nav_total":"3,716,641,862.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"22.5725","change_start":"-0.2350","change_end":"1.0304%","change_type":"fall","selling_price":"22.6065","redemption_price":"22.5386","nav_total":"3,635,629,149.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"22.8075","change_start":"+0.4702","change_end":"2.1050%","change_type":"up","selling_price":"22.8418","redemption_price":"22.7733","nav_total":"3,671,034,670.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"22.3373","change_start":"-0.8261","change_end":"3.5664%","change_type":"fall","selling_price":"22.3709","redemption_price":"22.3038","nav_total":"3,576,134,331.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"23.1634","change_start":"+0.1287","change_end":"0.5587%","change_type":"up","selling_price":"23.1982","redemption_price":"23.1287","nav_total":"3,702,225,905.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"23.0347","change_start":"-0.2638","change_end":"1.1323%","change_type":"fall","selling_price":"23.0694","redemption_price":"23.0001","nav_total":"3,675,166,783.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"23.2985","change_start":"-0.5408","change_end":"2.2685%","change_type":"fall","selling_price":"23.3335","redemption_price":"23.2636","nav_total":"3,710,031,393.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"23.8393","change_start":"+0.0463","change_end":"0.1946%","change_type":"up","selling_price":"23.8752","redemption_price":"23.8035","nav_total":"3,794,446,079.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"23.7930","change_start":"-0.1056","change_end":"0.4419%","change_type":"fall","selling_price":"23.8288","redemption_price":"23.7573","nav_total":"3,785,145,950.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"23.8986","change_start":"+0.0077","change_end":"0.0322%","change_type":"up","selling_price":"23.9345","redemption_price":"23.8628","nav_total":"3,803,013,335.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2558","nav":"23.8909","change_start":"-0.0393","change_end":"0.1642%","change_type":"fall","selling_price":"23.9268","redemption_price":"23.8551","nav_total":"3,796,063,075.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2558","nav":"23.9302","change_start":"+0.1638","change_end":"0.6892%","change_type":"up","selling_price":"23.9662","redemption_price":"23.8943","nav_total":"3,801,637,335.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"23.7664","change_start":"+0.2467","change_end":"1.0489%","change_type":"up","selling_price":"23.8021","redemption_price":"23.7308","nav_total":"3,770,248,747.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"23.5197","change_start":"+0.0162","change_end":"0.0689%","change_type":"up","selling_price":"23.5551","redemption_price":"23.4844","nav_total":"3,722,565,477.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"23.5035","change_start":"-0.4225","change_end":"1.7659%","change_type":"fall","selling_price":"23.5389","redemption_price":"23.4682","nav_total":"3,710,468,984.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"23.9260","change_start":"-0.5994","change_end":"2.4440%","change_type":"fall","selling_price":"23.962","redemption_price":"23.8901","nav_total":"3,768,093,008.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"24.5254","change_start":"+0.1351","change_end":"0.5539%","change_type":"up","selling_price":"24.5623","redemption_price":"24.4886","nav_total":"3,859,264,331.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"24.3903","change_start":"-0.0346","change_end":"0.1417%","change_type":"fall","selling_price":"24.427","redemption_price":"24.3537","nav_total":"3,826,111,623.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"24.4249","change_start":"+0.6618","change_end":"2.7850%","change_type":"up","selling_price":"24.4616","redemption_price":"24.3883","nav_total":"3,800,844,191.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"23.7631","change_start":"-0.2125","change_end":"0.8863%","change_type":"fall","selling_price":"23.7988","redemption_price":"23.7275","nav_total":"3,692,498,635.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"23.9756","change_start":"-0.3524","change_end":"1.4485%","change_type":"fall","selling_price":"24.0117","redemption_price":"23.9396","nav_total":"3,699,395,936.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"24.3280","change_start":"-0.1960","change_end":"0.7992%","change_type":"fall","selling_price":"24.3646","redemption_price":"24.2915","nav_total":"3,747,176,497.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"24.5240","change_start":"-0.5395","change_end":"2.1525%","change_type":"fall","selling_price":"24.5609","redemption_price":"24.4872","nav_total":"3,768,765,652.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"25.0635","change_start":"-0.1664","change_end":"0.6595%","change_type":"fall","selling_price":"25.1012","redemption_price":"25.0259","nav_total":"3,840,603,162.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"25.2299","change_start":"+0.1197","change_end":"0.4767%","change_type":"up","selling_price":"25.2678","redemption_price":"25.1921","nav_total":"3,856,851,823.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"25.1102","change_start":"-0.3691","change_end":"1.4486%","change_type":"fall","selling_price":"25.148","redemption_price":"25.0725","nav_total":"3,829,925,679.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"25.4793","change_start":"+0.0170","change_end":"0.0668%","change_type":"up","selling_price":"25.5176","redemption_price":"25.4411","nav_total":"3,884,417,692.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"25.4623","change_start":"-0.1032","change_end":"0.4037%","change_type":"fall","selling_price":"25.5006","redemption_price":"25.4241","nav_total":"3,856,857,058.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"25.5655","change_start":"-0.0636","change_end":"0.2482%","change_type":"fall","selling_price":"25.6039","redemption_price":"25.5272","nav_total":"3,856,582,426.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2558","nav":"25.6291","change_start":"-0.3320","change_end":"1.2788%","change_type":"fall","selling_price":"25.6676","redemption_price":"25.5907","nav_total":"3,852,396,283.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"25.9611","change_start":"-0.0577","change_end":"0.2218%","change_type":"fall","selling_price":"26.0001","redemption_price":"25.9222","nav_total":"3,897,395,204.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"26.0188","change_start":"-0.2078","change_end":"0.7923%","change_type":"fall","selling_price":"26.0579","redemption_price":"25.9798","nav_total":"3,908,196,835.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"26.2266","change_start":"-0.0202","change_end":"0.0770%","change_type":"fall","selling_price":"26.266","redemption_price":"26.1873","nav_total":"3,943,760,414.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"26.2468","change_start":"+0.2141","change_end":"0.8224%","change_type":"up","selling_price":"26.2863","redemption_price":"26.2074","nav_total":"3,948,975,045.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"26.0327","change_start":"+0.1723","change_end":"0.6663%","change_type":"up","selling_price":"26.0718","redemption_price":"25.9937","nav_total":"3,916,995,596.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"25.8604","change_start":"-0.2917","change_end":"1.1154%","change_type":"fall","selling_price":"25.8993","redemption_price":"25.8216","nav_total":"3,889,024,670.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"26.1521","change_start":"-0.0089","change_end":"0.0340%","change_type":"fall","selling_price":"26.1914","redemption_price":"26.1129","nav_total":"3,932,099,516.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"26.1610","change_start":"+0.1378","change_end":"0.5295%","change_type":"up","selling_price":"26.2003","redemption_price":"26.1218","nav_total":"3,919,603,896.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"26.0232","change_start":"-0.0502","change_end":"0.1925%","change_type":"fall","selling_price":"26.0623","redemption_price":"25.9842","nav_total":"3,888,892,485.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"26.0734","change_start":"-0.1144","change_end":"0.4368%","change_type":"fall","selling_price":"26.1126","redemption_price":"26.0343","nav_total":"3,886,161,585.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2558","nav":"26.1878","change_start":"-0.1497","change_end":"0.5684%","change_type":"fall","selling_price":"26.2272","redemption_price":"26.1485","nav_total":"3,896,273,802.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2558","nav":"26.3375","change_start":"-0.1474","change_end":"0.5565%","change_type":"fall","selling_price":"26.3771","redemption_price":"26.298","nav_total":"3,914,208,324.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"26.4849","change_start":"-0.2990","change_end":"1.1163%","change_type":"fall","selling_price":"26.5247","redemption_price":"26.4452","nav_total":"3,929,339,988.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"26.7839","change_start":"+0.0218","change_end":"0.0815%","change_type":"up","selling_price":"26.8242","redemption_price":"26.7437","nav_total":"3,971,651,160.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"26.7621","change_start":"-0.2454","change_end":"0.9086%","change_type":"fall","selling_price":"26.8023","redemption_price":"26.722","nav_total":"3,972,919,386.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"27.0075","change_start":"+0.2403","change_end":"0.8977%","change_type":"up","selling_price":"27.0481","redemption_price":"26.967","nav_total":"4,016,447,008.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"26.7672","change_start":"-0.0595","change_end":"0.2218%","change_type":"fall","selling_price":"26.8075","redemption_price":"26.727","nav_total":"3,987,467,913.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"26.8267","change_start":"+0.4683","change_end":"1.7767%","change_type":"up","selling_price":"26.867","redemption_price":"26.7865","nav_total":"3,996,690,134.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"26.3584","change_start":"+0.0530","change_end":"0.2015%","change_type":"up","selling_price":"26.398","redemption_price":"26.3189","nav_total":"3,923,702,943.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"26.3054","change_start":"-0.3802","change_end":"1.4247%","change_type":"fall","selling_price":"26.345","redemption_price":"26.2659","nav_total":"3,899,404,906.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"26.6856","change_start":"-0.3068","change_end":"1.1366%","change_type":"fall","selling_price":"26.7257","redemption_price":"26.6456","nav_total":"3,943,834,537.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"26.9924","change_start":"+0.0061","change_end":"0.0226%","change_type":"up","selling_price":"27.033","redemption_price":"26.9519","nav_total":"3,991,990,620.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"26.9863","change_start":"+0.1964","change_end":"0.7331%","change_type":"up","selling_price":"27.0269","redemption_price":"26.9458","nav_total":"3,991,116,968.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"26.7899","change_start":"+0.0094","change_end":"0.0351%","change_type":"up","selling_price":"26.8302","redemption_price":"26.7497","nav_total":"3,961,050,207.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"26.7805","change_start":"-0.0398","change_end":"0.1484%","change_type":"fall","selling_price":"26.8208","redemption_price":"26.7403","nav_total":"3,958,607,508.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"26.8203","change_start":"-0.0319","change_end":"0.1188%","change_type":"fall","selling_price":"26.8606","redemption_price":"26.7801","nav_total":"3,972,591,633.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"26.8522","change_start":"-0.0831","change_end":"0.3085%","change_type":"fall","selling_price":"26.8926","redemption_price":"26.8119","nav_total":"3,986,138,435.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"26.9353","change_start":"-0.1133","change_end":"0.4189%","change_type":"fall","selling_price":"26.9758","redemption_price":"26.8949","nav_total":"4,004,472,534.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"27.0486","change_start":"+0.4076","change_end":"1.5300%","change_type":"up","selling_price":"27.0893","redemption_price":"27.008","nav_total":"4,037,365,130.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"26.6410","change_start":"-0.1958","change_end":"0.7296%","change_type":"fall","selling_price":"26.6811","redemption_price":"26.601","nav_total":"3,971,248,697.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"26.8368","change_start":"-0.1293","change_end":"0.4795%","change_type":"fall","selling_price":"26.8772","redemption_price":"26.7965","nav_total":"3,991,746,361.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2558","nav":"26.9661","change_start":"-0.0257","change_end":"0.0952%","change_type":"fall","selling_price":"27.0066","redemption_price":"26.9257","nav_total":"4,010,079,931.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"26.9918","change_start":"+0.4086","change_end":"1.5371%","change_type":"up","selling_price":"27.0324","redemption_price":"26.9513","nav_total":"4,032,636,311.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"26.5832","change_start":"-0.0419","change_end":"0.1574%","change_type":"fall","selling_price":"26.6232","redemption_price":"26.5433","nav_total":"3,994,602,785.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"26.6251","change_start":"+0.6023","change_end":"2.3145%","change_type":"up","selling_price":"26.6651","redemption_price":"26.5852","nav_total":"4,001,464,688.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"26.0228","change_start":"+0.1809","change_end":"0.7000%","change_type":"up","selling_price":"26.0619","redemption_price":"25.9838","nav_total":"3,914,513,680.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"25.8419","change_start":"+0.3930","change_end":"1.5443%","change_type":"up","selling_price":"25.8808","redemption_price":"25.8031","nav_total":"3,879,583,374.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"25.4489","change_start":"+0.0359","change_end":"0.1413%","change_type":"up","selling_price":"25.4872","redemption_price":"25.4107","nav_total":"3,819,030,323.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"25.4130","change_start":"-0.0390","change_end":"0.1532%","change_type":"fall","selling_price":"25.4512","redemption_price":"25.3749","nav_total":"3,813,648,771.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"25.4520","change_start":"+0.0183","change_end":"0.0720%","change_type":"up","selling_price":"25.4903","redemption_price":"25.4138","nav_total":"3,818,590,648.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"25.4337","change_start":"-0.1240","change_end":"0.4852%","change_type":"fall","selling_price":"25.472","redemption_price":"25.3955","nav_total":"3,812,031,031.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"25.5577","change_start":"-0.5308","change_end":"2.0346%","change_type":"fall","selling_price":"25.5961","redemption_price":"25.5194","nav_total":"3,827,498,317.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"26.0885","change_start":"+0.0765","change_end":"0.2941%","change_type":"up","selling_price":"26.1277","redemption_price":"26.0494","nav_total":"3,908,431,268.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2558","nav":"26.0120","change_start":"-0.0333","change_end":"0.1279%","change_type":"fall","selling_price":"26.0511","redemption_price":"25.973","nav_total":"3,891,943,322.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"26.0453","change_start":"-0.1515","change_end":"0.5783%","change_type":"fall","selling_price":"26.0845","redemption_price":"26.0062","nav_total":"3,889,750,137.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"26.1968","change_start":"-0.3266","change_end":"1.2314%","change_type":"fall","selling_price":"26.2362","redemption_price":"26.1575","nav_total":"3,907,147,997.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"26.5234","change_start":"+0.0631","change_end":"0.2385%","change_type":"up","selling_price":"26.5633","redemption_price":"26.4836","nav_total":"3,953,393,424.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"26.4603","change_start":"-0.0395","change_end":"0.1491%","change_type":"fall","selling_price":"26.5001","redemption_price":"26.4206","nav_total":"3,946,664,871.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"26.4998","change_start":"+0.1812","change_end":"0.6885%","change_type":"up","selling_price":"26.5396","redemption_price":"26.4601","nav_total":"3,955,434,543.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"26.3186","change_start":"+0.2415","change_end":"0.9261%","change_type":"up","selling_price":"26.3582","redemption_price":"26.2791","nav_total":"3,926,418,443.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"26.0771","change_start":"-0.1232","change_end":"0.4702%","change_type":"fall","selling_price":"26.1163","redemption_price":"26.038","nav_total":"3,888,230,508.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"26.2003","change_start":"-0.0883","change_end":"0.3359%","change_type":"fall","selling_price":"26.2397","redemption_price":"26.161","nav_total":"3,854,226,740.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2558","nav":"26.2886","change_start":"-0.3250","change_end":"1.2212%","change_type":"fall","selling_price":"26.3281","redemption_price":"26.2492","nav_total":"3,869,947,392.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"26.6136","change_start":"+0.0091","change_end":"0.0342%","change_type":"up","selling_price":"26.6536","redemption_price":"26.5737","nav_total":"3,921,055,888.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"26.6045","change_start":"+0.3524","change_end":"1.3424%","change_type":"up","selling_price":"26.6445","redemption_price":"26.5646","nav_total":"3,933,211,647.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"26.2521","change_start":"+0.1843","change_end":"0.7070%","change_type":"up","selling_price":"26.2916","redemption_price":"26.2127","nav_total":"3,877,942,333.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2558","nav":"26.0678","change_start":"-0.0061","change_end":"0.0234%","change_type":"fall","selling_price":"26.107","redemption_price":"26.0287","nav_total":"3,849,574,156.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"26.0739","change_start":"-0.2901","change_end":"1.1004%","change_type":"fall","selling_price":"26.1131","redemption_price":"26.0348","nav_total":"3,842,307,861.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"26.3640","change_start":"+0.1679","change_end":"0.6409%","change_type":"up","selling_price":"26.4036","redemption_price":"26.3245","nav_total":"3,892,328,243.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"26.1961","change_start":"+0.2512","change_end":"0.9682%","change_type":"up","selling_price":"26.2355","redemption_price":"26.1568","nav_total":"3,865,455,187.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"25.9449","change_start":"-0.4837","change_end":"1.8302%","change_type":"fall","selling_price":"25.9839","redemption_price":"25.906","nav_total":"3,834,174,974.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"26.4286","change_start":"+0.3401","change_end":"1.3036%","change_type":"up","selling_price":"26.4683","redemption_price":"26.389","nav_total":"3,907,984,354.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"26.0885","change_start":"+0.2207","change_end":"0.8532%","change_type":"up","selling_price":"26.1277","redemption_price":"26.0494","nav_total":"3,854,732,368.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"25.8678","change_start":"+0.8302","change_end":"3.3158%","change_type":"up","selling_price":"25.9067","redemption_price":"25.829","nav_total":"3,822,472,597.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"25.0376","change_start":"-0.1107","change_end":"0.4402%","change_type":"fall","selling_price":"25.0753","redemption_price":"25","nav_total":"3,694,997,219.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"25.1483","change_start":"+0.6071","change_end":"2.4738%","change_type":"up","selling_price":"25.1861","redemption_price":"25.1106","nav_total":"3,692,250,564.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"24.5412","change_start":"-1.2568","change_end":"4.8717%","change_type":"fall","selling_price":"24.5781","redemption_price":"24.5044","nav_total":"3,589,112,086.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"25.7980","change_start":"-0.1038","change_end":"0.4007%","change_type":"fall","selling_price":"25.8368","redemption_price":"25.7593","nav_total":"3,762,498,943.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"25.9018","change_start":"-0.2016","change_end":"0.7723%","change_type":"fall","selling_price":"25.9408","redemption_price":"25.8629","nav_total":"3,766,322,424.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"26.1034","change_start":"+0.0725","change_end":"0.2785%","change_type":"up","selling_price":"26.1427","redemption_price":"26.0642","nav_total":"3,774,376,876.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"26.0309","change_start":"-0.7366","change_end":"2.7518%","change_type":"fall","selling_price":"26.07","redemption_price":"25.9919","nav_total":"3,689,548,485.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"26.7675","change_start":"-0.1408","change_end":"0.5233%","change_type":"fall","selling_price":"26.8078","redemption_price":"26.7273","nav_total":"3,791,836,601.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"26.9083","change_start":"+0.1751","change_end":"0.6550%","change_type":"up","selling_price":"26.9488","redemption_price":"26.8679","nav_total":"3,647,055,561.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"26.7332","change_start":"+0.0027","change_end":"0.0101%","change_type":"up","selling_price":"26.7734","redemption_price":"26.6931","nav_total":"3,451,223,806.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"26.7305","change_start":"-0.2174","change_end":"0.8067%","change_type":"fall","selling_price":"26.7707","redemption_price":"26.6904","nav_total":"3,447,826,557.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2558","nav":"26.9479","change_start":"-0.1807","change_end":"0.6661%","change_type":"fall","selling_price":"26.9884","redemption_price":"26.9075","nav_total":"3,474,064,515.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2558","nav":"27.1286","change_start":"-0.0667","change_end":"0.2453%","change_type":"fall","selling_price":"27.1694","redemption_price":"27.0879","nav_total":"3,495,221,179.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"27.1953","change_start":"-0.1777","change_end":"0.6492%","change_type":"fall","selling_price":"27.2362","redemption_price":"27.1545","nav_total":"3,501,657,390.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"27.3730","change_start":"+0.0727","change_end":"0.2663%","change_type":"up","selling_price":"27.4142","redemption_price":"27.3319","nav_total":"3,524,751,712.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"27.3003","change_start":"-0.2311","change_end":"0.8394%","change_type":"fall","selling_price":"27.3414","redemption_price":"27.2593","nav_total":"3,511,913,979.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"27.5314","change_start":"-0.0215","change_end":"0.0780%","change_type":"fall","selling_price":"27.5728","redemption_price":"27.4901","nav_total":"3,545,918,258.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"27.5529","change_start":"+0.4984","change_end":"1.8422%","change_type":"up","selling_price":"27.5943","redemption_price":"27.5116","nav_total":"3,540,638,626.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"27.0545","change_start":"+0.1949","change_end":"0.7256%","change_type":"up","selling_price":"27.0952","redemption_price":"27.0139","nav_total":"3,449,428,334.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"26.8596","change_start":"+0.0221","change_end":"0.0823%","change_type":"up","selling_price":"26.9","redemption_price":"26.8193","nav_total":"3,415,490,671.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"26.8375","change_start":"-0.4893","change_end":"1.7905%","change_type":"fall","selling_price":"26.8779","redemption_price":"26.7972","nav_total":"3,398,465,885.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"27.3268","change_start":"-0.1619","change_end":"0.5890%","change_type":"fall","selling_price":"27.3679","redemption_price":"27.2858","nav_total":"3,450,106,662.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"27.4887","change_start":"-0.1464","change_end":"0.5298%","change_type":"fall","selling_price":"27.53","redemption_price":"27.4475","nav_total":"3,465,415,702.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"27.6351","change_start":"+0.0379","change_end":"0.1373%","change_type":"up","selling_price":"27.6767","redemption_price":"27.5936","nav_total":"3,492,492,597.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"27.5972","change_start":"-0.3430","change_end":"1.2276%","change_type":"fall","selling_price":"27.6387","redemption_price":"27.5558","nav_total":"3,196,115,924.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"27.9402","change_start":"-0.2328","change_end":"0.8263%","change_type":"fall","selling_price":"27.9822","redemption_price":"27.8983","nav_total":"3,231,628,584.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2558","nav":"28.1730","change_start":"-0.0505","change_end":"0.1789%","change_type":"fall","selling_price":"28.2154","redemption_price":"28.1307","nav_total":"3,256,754,656.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"28.2235","change_start":"-0.0649","change_end":"0.2294%","change_type":"fall","selling_price":"28.2659","redemption_price":"28.1812","nav_total":"3,260,918,034.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"28.2884","change_start":"-0.0175","change_end":"0.0618%","change_type":"fall","selling_price":"28.3309","redemption_price":"28.246","nav_total":"3,275,151,171.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"28.3059","change_start":"-0.0848","change_end":"0.2987%","change_type":"fall","selling_price":"28.3485","redemption_price":"28.2634","nav_total":"3,278,157,511.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"28.3907","change_start":"+0.0749","change_end":"0.2645%","change_type":"up","selling_price":"28.4334","redemption_price":"28.3481","nav_total":"3,287,173,201.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"28.3158","change_start":"+0.2905","change_end":"1.0366%","change_type":"up","selling_price":"28.3584","redemption_price":"28.2733","nav_total":"3,275,845,602.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"28.0253","change_start":"+0.0813","change_end":"0.2909%","change_type":"up","selling_price":"28.0674","redemption_price":"27.9833","nav_total":"3,226,858,715.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"27.9440","change_start":"-0.3046","change_end":"1.0783%","change_type":"fall","selling_price":"27.986","redemption_price":"27.9021","nav_total":"3,105,026,653.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"28.2486","change_start":"+0.1948","change_end":"0.6944%","change_type":"up","selling_price":"28.2911","redemption_price":"28.2062","nav_total":"3,178,152,760.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"28.0538","change_start":"-0.3076","change_end":"1.0846%","change_type":"fall","selling_price":"28.096","redemption_price":"28.0117","nav_total":"3,120,716,703.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2558","nav":"28.3614","change_start":"-0.0335","change_end":"0.1180%","change_type":"fall","selling_price":"28.404","redemption_price":"28.3189","nav_total":"3,141,492,832.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"28.3949","change_start":"-0.2555","change_end":"0.8918%","change_type":"fall","selling_price":"28.4376","redemption_price":"28.3523","nav_total":"3,130,523,832.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"28.6504","change_start":"-0.2405","change_end":"0.8324%","change_type":"fall","selling_price":"28.6935","redemption_price":"28.6074","nav_total":"3,141,053,173.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"28.8909","change_start":"-0.0942","change_end":"0.3250%","change_type":"fall","selling_price":"28.9343","redemption_price":"28.8476","nav_total":"3,160,121,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"28.9851","change_start":"-0.0478","change_end":"0.1646%","change_type":"fall","selling_price":"29.0287","redemption_price":"28.9416","nav_total":"3,196,602,350.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"29.0329","change_start":"+0.0354","change_end":"0.1221%","change_type":"up","selling_price":"29.0765","redemption_price":"28.9894","nav_total":"3,201,835,503.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"28.9975","change_start":"+0.3434","change_end":"1.1984%","change_type":"up","selling_price":"29.0411","redemption_price":"28.954","nav_total":"3,205,079,110.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"28.6541","change_start":"-0.0428","change_end":"0.1491%","change_type":"fall","selling_price":"28.6972","redemption_price":"28.6111","nav_total":"3,170,080,151.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"28.6969","change_start":"+0.3082","change_end":"1.0856%","change_type":"up","selling_price":"28.74","redemption_price":"28.6539","nav_total":"3,187,473,796.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"28.3887","change_start":"-0.3603","change_end":"1.2533%","change_type":"fall","selling_price":"28.4314","redemption_price":"28.3461","nav_total":"3,122,965,241.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"28.7490","change_start":"-0.1707","change_end":"0.5903%","change_type":"fall","selling_price":"28.7922","redemption_price":"28.7059","nav_total":"3,161,634,654.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"28.9197","change_start":"+0.2604","change_end":"0.9086%","change_type":"up","selling_price":"28.9632","redemption_price":"28.8763","nav_total":"3,182,315,600.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"28.6593","change_start":"+0.0259","change_end":"0.0905%","change_type":"up","selling_price":"28.7024","redemption_price":"28.6163","nav_total":"3,156,849,067.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"28.6334","change_start":"-0.1545","change_end":"0.5367%","change_type":"fall","selling_price":"28.6765","redemption_price":"28.5904","nav_total":"3,152,168,620.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"28.7879","change_start":"-0.1961","change_end":"0.6766%","change_type":"fall","selling_price":"28.8312","redemption_price":"28.7447","nav_total":"3,170,940,779.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"28.9840","change_start":"+0.2216","change_end":"0.7705%","change_type":"up","selling_price":"29.0276","redemption_price":"28.9405","nav_total":"3,208,054,630.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"28.7624","change_start":"+0.2912","change_end":"1.0228%","change_type":"up","selling_price":"28.8056","redemption_price":"28.7193","nav_total":"3,189,103,335.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"28.4712","change_start":"-0.3522","change_end":"1.2219%","change_type":"fall","selling_price":"28.514","redemption_price":"28.4285","nav_total":"3,147,391,148.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"28.8234","change_start":"-0.0273","change_end":"0.0946%","change_type":"fall","selling_price":"28.8667","redemption_price":"28.7802","nav_total":"3,186,655,416.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"28.8507","change_start":"+0.3593","change_end":"1.2611%","change_type":"up","selling_price":"28.8941","redemption_price":"28.8074","nav_total":"3,195,029,903.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"28.4914","change_start":"+0.1691","change_end":"0.5971%","change_type":"up","selling_price":"28.5342","redemption_price":"28.4487","nav_total":"3,147,543,198.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"28.3223","change_start":"+0.1078","change_end":"0.3821%","change_type":"up","selling_price":"28.3649","redemption_price":"28.2798","nav_total":"3,113,538,323.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"28.2145","change_start":"-0.3835","change_end":"1.3410%","change_type":"fall","selling_price":"28.2569","redemption_price":"28.1722","nav_total":"3,080,316,184.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"28.5980","change_start":"+0.0049","change_end":"0.0171%","change_type":"up","selling_price":"28.641","redemption_price":"28.5551","nav_total":"3,111,022,381.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"28.5931","change_start":"-0.1786","change_end":"0.6207%","change_type":"fall","selling_price":"28.6361","redemption_price":"28.5502","nav_total":"3,093,742,934.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"28.7717","change_start":"+0.0561","change_end":"0.1954%","change_type":"up","selling_price":"28.815","redemption_price":"28.7285","nav_total":"3,091,945,944.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"28.7156","change_start":"-0.1905","change_end":"0.6590%","change_type":"fall","selling_price":"28.7588","redemption_price":"28.6725","nav_total":"3,079,404,936.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2558","nav":"28.9061","change_start":"-0.3366","change_end":"1.1511%","change_type":"fall","selling_price":"28.9496","redemption_price":"28.8627","nav_total":"3,094,300,179.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"29.2427","change_start":"-0.0865","change_end":"0.2949%","change_type":"fall","selling_price":"29.2867","redemption_price":"29.1988","nav_total":"3,530,781,233.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"29.3292","change_start":"+0.1354","change_end":"0.4638%","change_type":"up","selling_price":"29.3733","redemption_price":"29.2852","nav_total":"3,549,176,903.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"29.1938","change_start":"-0.1961","change_end":"0.6672%","change_type":"fall","selling_price":"29.2377","redemption_price":"29.15","nav_total":"3,530,697,257.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"29.3899","change_start":"+0.3246","change_end":"1.1168%","change_type":"up","selling_price":"29.4341","redemption_price":"29.3458","nav_total":"3,571,649,206.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"29.0653","change_start":"-0.0446","change_end":"0.1532%","change_type":"fall","selling_price":"29.109","redemption_price":"29.0217","nav_total":"3,532,963,074.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"29.1099","change_start":"+0.2802","change_end":"0.9719%","change_type":"up","selling_price":"29.1537","redemption_price":"29.0662","nav_total":"3,525,516,454.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"28.8297","change_start":"-0.0549","change_end":"0.1901%","change_type":"fall","selling_price":"28.873","redemption_price":"28.7865","nav_total":"3,470,583,924.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"28.8846","change_start":"+0.2390","change_end":"0.8343%","change_type":"up","selling_price":"28.928","redemption_price":"28.8413","nav_total":"3,453,090,420.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"28.6456","change_start":"-0.2875","change_end":"0.9937%","change_type":"fall","selling_price":"28.6887","redemption_price":"28.6026","nav_total":"2,992,170,316.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"28.9331","change_start":"-0.1354","change_end":"0.4658%","change_type":"fall","selling_price":"28.9766","redemption_price":"28.8897","nav_total":"3,018,377,856.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"29.0685","change_start":"+0.2841","change_end":"0.9870%","change_type":"up","selling_price":"29.1122","redemption_price":"29.0249","nav_total":"3,017,985,897.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"28.7844","change_start":"-0.3426","change_end":"1.1762%","change_type":"fall","selling_price":"28.8277","redemption_price":"28.7412","nav_total":"2,861,482,944.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"29.1270","change_start":"-0.0636","change_end":"0.2179%","change_type":"fall","selling_price":"29.1708","redemption_price":"29.0833","nav_total":"2,884,618,847.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"29.1906","change_start":"+0.0909","change_end":"0.3124%","change_type":"up","selling_price":"29.2141","redemption_price":"29.1672","nav_total":"3,024,880,789.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"29.0997","change_start":"-0.1910","change_end":"0.6521%","change_type":"fall","selling_price":"29.1231","redemption_price":"29.0764","nav_total":"2,957,158,211.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"29.2907","change_start":"-0.3155","change_end":"1.0657%","change_type":"fall","selling_price":"29.3142","redemption_price":"29.2673","nav_total":"2,944,138,906.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"29.6062","change_start":"-0.1484","change_end":"0.4987%","change_type":"fall","selling_price":"29.63","redemption_price":"29.5825","nav_total":"2,992,650,248.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"29.7546","change_start":"+0.2604","change_end":"0.8829%","change_type":"up","selling_price":"29.7785","redemption_price":"29.7308","nav_total":"2,998,645,281.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"29.4942","change_start":"-0.1425","change_end":"0.4808%","change_type":"fall","selling_price":"29.5179","redemption_price":"29.4706","nav_total":"2,976,138,320.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"29.6367","change_start":"-0.4429","change_end":"1.4724%","change_type":"fall","selling_price":"29.6605","redemption_price":"29.613","nav_total":"2,989,373,339.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"30.0796","change_start":"+0.2283","change_end":"0.7648%","change_type":"up","selling_price":"30.1038","redemption_price":"30.0555","nav_total":"3,072,124,957.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"29.8513","change_start":"-0.1669","change_end":"0.5560%","change_type":"fall","selling_price":"29.8753","redemption_price":"29.8274","nav_total":"3,055,479,877.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"30.0182","change_start":"-0.0822","change_end":"0.2731%","change_type":"fall","selling_price":"30.0423","redemption_price":"29.9942","nav_total":"3,118,653,264.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"30.1004","change_start":"+0.5207","change_end":"1.7603%","change_type":"up","selling_price":"30.1246","redemption_price":"30.0763","nav_total":"3,162,161,764.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"29.5797","change_start":"+0.0982","change_end":"0.3331%","change_type":"up","selling_price":"29.6035","redemption_price":"29.556","nav_total":"3,112,380,513.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"29.4815","change_start":"+0.0189","change_end":"0.0641%","change_type":"up","selling_price":"29.5052","redemption_price":"29.4579","nav_total":"3,117,667,064.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"29.4626","change_start":"-0.1005","change_end":"0.3400%","change_type":"fall","selling_price":"29.4863","redemption_price":"29.439","nav_total":"3,145,934,624.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"29.5631","change_start":"+0.2971","change_end":"1.0152%","change_type":"up","selling_price":"29.5869","redemption_price":"29.5394","nav_total":"3,498,180,177.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2558","nav":"29.2660","change_start":"+0.0527","change_end":"0.1804%","change_type":"up","selling_price":"29.2895","redemption_price":"29.2426","nav_total":"3,464,161,205.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"29.2133","change_start":"+0.1534","change_end":"0.5279%","change_type":"up","selling_price":"29.2368","redemption_price":"29.1899","nav_total":"3,463,337,847.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"29.0599","change_start":"+0.3494","change_end":"1.2170%","change_type":"up","selling_price":"29.0832","redemption_price":"29.0367","nav_total":"3,438,953,280.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"28.7105","change_start":"+0.1684","change_end":"0.5900%","change_type":"up","selling_price":"28.7336","redemption_price":"28.6875","nav_total":"3,378,888,852.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"28.5421","change_start":"-0.0073","change_end":"0.0256%","change_type":"fall","selling_price":"28.565","redemption_price":"28.5193","nav_total":"3,356,329,334.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"28.5494","change_start":"+0.0104","change_end":"0.0364%","change_type":"up","selling_price":"28.5723","redemption_price":"28.5266","nav_total":"3,322,702,843.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"28.5390","change_start":"-0.2203","change_end":"0.7660%","change_type":"fall","selling_price":"28.5619","redemption_price":"28.5162","nav_total":"3,313,993,719.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"28.7593","change_start":"-0.0693","change_end":"0.2404%","change_type":"fall","selling_price":"28.7824","redemption_price":"28.7363","nav_total":"3,313,159,261.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"28.8286","change_start":"-0.0208","change_end":"0.0721%","change_type":"fall","selling_price":"28.8518","redemption_price":"28.8055","nav_total":"3,304,909,490.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"28.8494","change_start":"-0.1223","change_end":"0.4221%","change_type":"fall","selling_price":"28.8726","redemption_price":"28.8263","nav_total":"3,307,148,627.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"28.9717","change_start":"-0.0487","change_end":"0.1678%","change_type":"fall","selling_price":"28.995","redemption_price":"28.9485","nav_total":"3,296,494,862.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"29.0204","change_start":"+0.0343","change_end":"0.1183%","change_type":"up","selling_price":"29.0437","redemption_price":"28.9972","nav_total":"3,324,259,838.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"28.9861","change_start":"+0.3834","change_end":"1.3404%","change_type":"up","selling_price":"29.0094","redemption_price":"28.9629","nav_total":"3,322,343,508.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"28.6027","change_start":"+0.0321","change_end":"0.1124%","change_type":"up","selling_price":"28.6257","redemption_price":"28.5798","nav_total":"3,266,951,393.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"28.5706","change_start":"-0.4493","change_end":"1.5482%","change_type":"fall","selling_price":"28.5936","redemption_price":"28.5477","nav_total":"3,238,970,898.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"29.0199","change_start":"-0.0436","change_end":"0.1500%","change_type":"fall","selling_price":"29.0432","redemption_price":"28.9967","nav_total":"3,281,200,469.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"29.0635","change_start":"-0.0573","change_end":"0.1968%","change_type":"fall","selling_price":"29.0869","redemption_price":"29.0402","nav_total":"3,267,600,154.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"29.1208","change_start":"+0.3141","change_end":"1.0904%","change_type":"up","selling_price":"29.1442","redemption_price":"29.0975","nav_total":"2,907,059,534.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"28.8067","change_start":"-0.6138","change_end":"2.0863%","change_type":"fall","selling_price":"28.8298","redemption_price":"28.7837","nav_total":"2,860,343,996.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"29.4205","change_start":"-0.1490","change_end":"0.5039%","change_type":"fall","selling_price":"29.4441","redemption_price":"29.397","nav_total":"2,912,633,005.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"29.5695","change_start":"+0.2989","change_end":"1.0212%","change_type":"up","selling_price":"29.5933","redemption_price":"29.5458","nav_total":"2,884,973,996.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"29.2706","change_start":"-0.1285","change_end":"0.4371%","change_type":"fall","selling_price":"29.2941","redemption_price":"29.2472","nav_total":"2,809,701,147.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"29.3991","change_start":"-0.2789","change_end":"0.9398%","change_type":"fall","selling_price":"29.4227","redemption_price":"29.3756","nav_total":"2,800,463,834.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"29.6780","change_start":"-0.0890","change_end":"0.2990%","change_type":"fall","selling_price":"29.7018","redemption_price":"29.6543","nav_total":"2,815,576,183.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"29.7670","change_start":"-0.2352","change_end":"0.7839%","change_type":"fall","selling_price":"29.7909","redemption_price":"29.7432","nav_total":"2,809,657,474.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"30.0022","change_start":"+0.1603","change_end":"0.5372%","change_type":"up","selling_price":"30.0263","redemption_price":"29.9782","nav_total":"2,782,822,958.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"29.8419","change_start":"-0.1957","change_end":"0.6515%","change_type":"fall","selling_price":"29.8659","redemption_price":"29.818","nav_total":"2,726,715,927.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"30.0376","change_start":"+0.0700","change_end":"0.2336%","change_type":"up","selling_price":"30.0617","redemption_price":"30.0136","nav_total":"2,740,537,348.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"29.9676","change_start":"-0.2386","change_end":"0.7899%","change_type":"fall","selling_price":"29.9917","redemption_price":"29.9436","nav_total":"2,728,194,084.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2558","nav":"30.2062","change_start":"+0.0801","change_end":"0.2659%","change_type":"up","selling_price":"30.2305","redemption_price":"30.182","nav_total":"2,754,373,380.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2558","nav":"30.1261","change_start":"-0.1433","change_end":"0.4734%","change_type":"fall","selling_price":"30.1503","redemption_price":"30.102","nav_total":"2,742,873,399.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"30.2694","change_start":"+0.2960","change_end":"0.9875%","change_type":"up","selling_price":"30.2937","redemption_price":"30.2452","nav_total":"2,752,495,857.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"29.9734","change_start":"-0.3969","change_end":"1.3069%","change_type":"fall","selling_price":"29.9975","redemption_price":"29.9494","nav_total":"2,678,057,658.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2558","nav":"30.3703","change_start":"-0.1777","change_end":"0.5817%","change_type":"fall","selling_price":"30.3947","redemption_price":"30.346","nav_total":"2,719,606,446.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"30.5480","change_start":"+0.0147","change_end":"0.0481%","change_type":"up","selling_price":"30.5725","redemption_price":"30.5236","nav_total":"2,781,016,521.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"30.5333","change_start":"+0.1686","change_end":"0.5553%","change_type":"up","selling_price":"30.5578","redemption_price":"30.5089","nav_total":"2,780,659,133.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"30.3647","change_start":"+0.1996","change_end":"0.6617%","change_type":"up","selling_price":"30.3891","redemption_price":"30.3404","nav_total":"2,738,552,349.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"30.1651","change_start":"-0.1615","change_end":"0.5325%","change_type":"fall","selling_price":"30.1893","redemption_price":"30.141","nav_total":"2,712,914,840.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"30.3266","change_start":"-0.3076","change_end":"1.0041%","change_type":"fall","selling_price":"30.351","redemption_price":"30.3023","nav_total":"2,736,010,977.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"30.6342","change_start":"+0.0803","change_end":"0.2628%","change_type":"up","selling_price":"30.6588","redemption_price":"30.6097","nav_total":"2,801,534,300.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"30.5539","change_start":"+0.1437","change_end":"0.4725%","change_type":"up","selling_price":"30.5784","redemption_price":"30.5295","nav_total":"2,760,506,173.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"30.4102","change_start":"-0.0761","change_end":"0.2496%","change_type":"fall","selling_price":"30.4346","redemption_price":"30.3859","nav_total":"2,830,661,421.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"30.4863","change_start":"+0.5064","change_end":"1.6891%","change_type":"up","selling_price":"30.5108","redemption_price":"30.4619","nav_total":"2,856,025,873.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"29.9799","change_start":"+0.0295","change_end":"0.0985%","change_type":"up","selling_price":"30.004","redemption_price":"29.9559","nav_total":"2,795,448,772.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"29.9504","change_start":"-0.1744","change_end":"0.5789%","change_type":"fall","selling_price":"29.9745","redemption_price":"29.9264","nav_total":"2,809,670,022.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"30.1248","change_start":"-0.1705","change_end":"0.5628%","change_type":"fall","selling_price":"30.149","redemption_price":"30.1007","nav_total":"2,832,299,671.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"30.2953","change_start":"+0.0264","change_end":"0.0872%","change_type":"up","selling_price":"30.3196","redemption_price":"30.2711","nav_total":"2,854,698,469.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"30.2689","change_start":"-0.0492","change_end":"0.1623%","change_type":"fall","selling_price":"30.2932","redemption_price":"30.2447","nav_total":"3,086,610,205.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"30.3181","change_start":"-0.3017","change_end":"0.9853%","change_type":"fall","selling_price":"30.3425","redemption_price":"30.2938","nav_total":"3,321,393,044.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"30.6198","change_start":"+0.9743","change_end":"3.2865%","change_type":"up","selling_price":"30.6444","redemption_price":"30.5953","nav_total":"3,484,029,476.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"29.6455","change_start":"+0.5796","change_end":"1.9941%","change_type":"up","selling_price":"29.6693","redemption_price":"29.6218","nav_total":"3,381,831,759.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"29.0659","change_start":"-0.0031","change_end":"0.0107%","change_type":"fall","selling_price":"29.0893","redemption_price":"29.0426","nav_total":"3,318,894,374.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"29.0690","change_start":"-0.0289","change_end":"0.0993%","change_type":"fall","selling_price":"29.0924","redemption_price":"29.0457","nav_total":"3,321,217,318.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2558","nav":"29.0979","change_start":"+0.4035","change_end":"1.4062%","change_type":"up","selling_price":"29.1213","redemption_price":"29.0746","nav_total":"3,326,121,956.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"28.6944","change_start":"-0.1214","change_end":"0.4213%","change_type":"fall","selling_price":"28.7175","redemption_price":"28.6714","nav_total":"3,275,478,272.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"28.8158","change_start":"-0.0170","change_end":"0.0590%","change_type":"fall","selling_price":"28.839","redemption_price":"28.7927","nav_total":"3,289,436,177.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"28.8328","change_start":"-0.2906","change_end":"0.9978%","change_type":"fall","selling_price":"28.856","redemption_price":"28.8097","nav_total":"3,301,630,744.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"29.1234","change_start":"-0.0159","change_end":"0.0546%","change_type":"fall","selling_price":"29.1468","redemption_price":"29.1001","nav_total":"3,337,236,813.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"29.1393","change_start":"-0.0308","change_end":"0.1056%","change_type":"fall","selling_price":"29.1627","redemption_price":"29.116","nav_total":"3,348,484,118.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"29.1701","change_start":"+0.0602","change_end":"0.2068%","change_type":"up","selling_price":"29.1935","redemption_price":"29.1468","nav_total":"3,369,119,071.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"29.1099","change_start":"+0.4391","change_end":"1.5315%","change_type":"up","selling_price":"29.1333","redemption_price":"29.0866","nav_total":"3,365,289,623.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"28.6708","change_start":"+0.4891","change_end":"1.7355%","change_type":"up","selling_price":"28.6938","redemption_price":"28.6479","nav_total":"3,307,551,222.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"28.1817","change_start":"-0.1993","change_end":"0.7022%","change_type":"fall","selling_price":"28.2043","redemption_price":"28.1592","nav_total":"3,234,751,936.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"28.3810","change_start":"-0.3846","change_end":"1.3370%","change_type":"fall","selling_price":"28.4038","redemption_price":"28.3583","nav_total":"3,254,114,506.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"28.7656","change_start":"-0.0200","change_end":"0.0695%","change_type":"fall","selling_price":"28.7887","redemption_price":"28.7426","nav_total":"3,280,662,984.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"28.7856","change_start":"-0.2672","change_end":"0.9197%","change_type":"fall","selling_price":"28.8087","redemption_price":"28.7626","nav_total":"3,276,092,588.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"29.0528","change_start":"+0.1605","change_end":"0.5555%","change_type":"up","selling_price":"29.0761","redemption_price":"29.0296","nav_total":"3,286,356,782.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2557","nav":"28.8923","change_start":"-0.4368","change_end":"1.4893%","change_type":"fall","selling_price":"28.9155","redemption_price":"28.8692","nav_total":"3,250,906,195.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"29.3291","change_start":"-0.0831","change_end":"0.2825%","change_type":"fall","selling_price":"29.3527","redemption_price":"29.3056","nav_total":"3,295,860,303.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"29.4122","change_start":"-0.1465","change_end":"0.4956%","change_type":"fall","selling_price":"29.4358","redemption_price":"29.3887","nav_total":"3,311,420,284.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"29.5587","change_start":"+0.4936","change_end":"1.6983%","change_type":"up","selling_price":"29.5824","redemption_price":"29.5351","nav_total":"3,332,662,778.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"29.0651","change_start":"-0.0621","change_end":"0.2132%","change_type":"fall","selling_price":"29.0885","redemption_price":"29.0418","nav_total":"3,273,732,251.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"29.1272","change_start":"+0.8057","change_end":"2.8448%","change_type":"up","selling_price":"29.1506","redemption_price":"29.1039","nav_total":"3,208,629,539.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"28.3215","change_start":"+0.3846","change_end":"1.3767%","change_type":"up","selling_price":"28.3443","redemption_price":"28.2988","nav_total":"3,076,489,081.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"27.9369","change_start":"-0.4917","change_end":"1.7296%","change_type":"fall","selling_price":"27.9593","redemption_price":"27.9146","nav_total":"3,009,479,450.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"28.4286","change_start":"-0.5043","change_end":"1.7430%","change_type":"fall","selling_price":"28.4514","redemption_price":"28.4059","nav_total":"2,979,883,126.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"28.9329","change_start":"-0.2967","change_end":"1.0151%","change_type":"fall","selling_price":"28.9561","redemption_price":"28.9098","nav_total":"2,982,603,226.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"29.2296","change_start":"-0.6360","change_end":"2.1295%","change_type":"fall","selling_price":"29.2531","redemption_price":"29.2062","nav_total":"2,815,184,335.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"29.8656","change_start":"-0.4287","change_end":"1.4151%","change_type":"fall","selling_price":"29.8896","redemption_price":"29.8417","nav_total":"2,599,217,550.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"30.2943","change_start":"-0.4365","change_end":"1.4204%","change_type":"fall","selling_price":"30.3186","redemption_price":"30.2701","nav_total":"2,622,735,002.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"30.7308","change_start":"+0.0577","change_end":"0.1881%","change_type":"up","selling_price":"30.7555","redemption_price":"30.7062","nav_total":"2,669,210,817.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"30.6731","change_start":"-0.0155","change_end":"0.0505%","change_type":"fall","selling_price":"30.6977","redemption_price":"30.6486","nav_total":"2,661,154,891.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"30.6886","change_start":"+0.0142","change_end":"0.0463%","change_type":"up","selling_price":"30.7133","redemption_price":"30.664","nav_total":"2,656,031,477.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"30.6744","change_start":"-0.0240","change_end":"0.0782%","change_type":"fall","selling_price":"30.699","redemption_price":"30.6499","nav_total":"2,654,608,358.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"30.6984","change_start":"-0.1592","change_end":"0.5159%","change_type":"fall","selling_price":"30.7231","redemption_price":"30.6738","nav_total":"2,816,326,476.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2557","nav":"30.8576","change_start":"+0.1619","change_end":"0.5274%","change_type":"up","selling_price":"30.8824","redemption_price":"30.8329","nav_total":"2,837,209,721.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"30.6957","change_start":"-0.0441","change_end":"0.1435%","change_type":"fall","selling_price":"30.7204","redemption_price":"30.6711","nav_total":"2,870,847,353.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"30.7398","change_start":"+0.2043","change_end":"0.6691%","change_type":"up","selling_price":"30.7645","redemption_price":"30.7152","nav_total":"2,877,897,885.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"30.5355","change_start":"+0.2116","change_end":"0.6978%","change_type":"up","selling_price":"30.56","redemption_price":"30.5111","nav_total":"2,883,648,741.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"30.3239","change_start":"+0.2705","change_end":"0.9001%","change_type":"up","selling_price":"30.3483","redemption_price":"30.2996","nav_total":"2,870,240,772.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"30.0534","change_start":"-0.2018","change_end":"0.6670%","change_type":"fall","selling_price":"30.0775","redemption_price":"30.0294","nav_total":"2,835,557,344.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"30.2552","change_start":"-0.0672","change_end":"0.2216%","change_type":"fall","selling_price":"30.2795","redemption_price":"30.231","nav_total":"2,862,729,486.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"30.3224","change_start":"+0.2804","change_end":"0.9334%","change_type":"up","selling_price":"30.3468","redemption_price":"30.2981","nav_total":"2,881,327,494.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"30.0420","change_start":"-0.1620","change_end":"0.5364%","change_type":"fall","selling_price":"30.0661","redemption_price":"30.018","nav_total":"2,844,253,018.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"30.2040","change_start":"-0.0738","change_end":"0.2437%","change_type":"fall","selling_price":"30.2283","redemption_price":"30.1798","nav_total":"2,873,012,873.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"30.2778","change_start":"+0.3259","change_end":"1.0881%","change_type":"up","selling_price":"30.3021","redemption_price":"30.2536","nav_total":"2,723,006,639.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"29.9519","change_start":"-0.1252","change_end":"0.4163%","change_type":"fall","selling_price":"29.976","redemption_price":"29.9279","nav_total":"2,691,081,020.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2557","nav":"30.0771","change_start":"+0.1224","change_end":"0.4086%","change_type":"up","selling_price":"30.1013","redemption_price":"30.053","nav_total":"2,693,884,075.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"29.9547","change_start":"-0.2429","change_end":"0.8044%","change_type":"fall","selling_price":"29.9788","redemption_price":"29.9307","nav_total":"2,686,447,678.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"30.1976","change_start":"-0.0500","change_end":"0.1653%","change_type":"fall","selling_price":"30.2219","redemption_price":"30.1734","nav_total":"2,698,498,286.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"30.2476","change_start":"+0.0933","change_end":"0.3094%","change_type":"up","selling_price":"30.2719","redemption_price":"30.2234","nav_total":"2,700,575,656.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"30.1543","change_start":"-0.1645","change_end":"0.5426%","change_type":"fall","selling_price":"30.1785","redemption_price":"30.1302","nav_total":"2,684,891,961.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"30.3188","change_start":"+0.1498","change_end":"0.4965%","change_type":"up","selling_price":"30.3432","redemption_price":"30.2945","nav_total":"2,704,339,863.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"30.1690","change_start":"-0.0504","change_end":"0.1668%","change_type":"fall","selling_price":"30.1932","redemption_price":"30.1449","nav_total":"2,717,998,619.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"30.2194","change_start":"+0.4491","change_end":"1.5086%","change_type":"up","selling_price":"30.2437","redemption_price":"30.1952","nav_total":"2,721,113,796.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"29.7703","change_start":"+0.0644","change_end":"0.2168%","change_type":"up","selling_price":"29.7942","redemption_price":"29.7465","nav_total":"2,670,122,376.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"29.7059","change_start":"+0.0991","change_end":"0.3347%","change_type":"up","selling_price":"29.7298","redemption_price":"29.6821","nav_total":"2,672,652,847.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"29.6068","change_start":"+0.1490","change_end":"0.5058%","change_type":"up","selling_price":"29.6306","redemption_price":"29.5831","nav_total":"2,670,162,955.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"29.4578","change_start":"+0.1070","change_end":"0.3646%","change_type":"up","selling_price":"29.4815","redemption_price":"29.4342","nav_total":"2,639,205,494.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"29.3508","change_start":"+0.1119","change_end":"0.3827%","change_type":"up","selling_price":"29.3744","redemption_price":"29.3273","nav_total":"2,622,787,832.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2557","nav":"29.2389","change_start":"+0.1041","change_end":"0.3573%","change_type":"up","selling_price":"29.2624","redemption_price":"29.2155","nav_total":"2,607,624,387.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"29.1348","change_start":"+0.0069","change_end":"0.0237%","change_type":"up","selling_price":"29.1582","redemption_price":"29.1115","nav_total":"2,592,951,818.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"29.1279","change_start":"+0.0043","change_end":"0.0148%","change_type":"up","selling_price":"29.1513","redemption_price":"29.1046","nav_total":"2,590,324,093.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"29.1236","change_start":"+0.0717","change_end":"0.2468%","change_type":"up","selling_price":"29.147","redemption_price":"29.1003","nav_total":"2,533,382,777.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"29.0519","change_start":"-0.4067","change_end":"1.3806%","change_type":"fall","selling_price":"29.0752","redemption_price":"29.0287","nav_total":"2,503,199,692.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"29.4586","change_start":"-0.0552","change_end":"0.1870%","change_type":"fall","selling_price":"29.4823","redemption_price":"29.435","nav_total":"2,543,266,532.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"29.5138","change_start":"+0.0985","change_end":"0.3349%","change_type":"up","selling_price":"29.5375","redemption_price":"29.4902","nav_total":"2,547,474,318.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2557","nav":"29.4153","change_start":"-0.2881","change_end":"0.9699%","change_type":"fall","selling_price":"29.4389","redemption_price":"29.3918","nav_total":"2,538,694,314.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"29.7034","change_start":"-0.1971","change_end":"0.6592%","change_type":"fall","selling_price":"29.7273","redemption_price":"29.6796","nav_total":"2,551,816,328.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"29.9005","change_start":"+0.3561","change_end":"1.2053%","change_type":"up","selling_price":"29.9245","redemption_price":"29.8766","nav_total":"2,570,199,013.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"29.5444","change_start":"+0.0083","change_end":"0.0281%","change_type":"up","selling_price":"29.5681","redemption_price":"29.5208","nav_total":"2,531,718,136.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"29.5361","change_start":"-0.0679","change_end":"0.2294%","change_type":"fall","selling_price":"29.5598","redemption_price":"29.5125","nav_total":"2,501,942,328.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2557","nav":"29.6040","change_start":"-0.4378","change_end":"1.4573%","change_type":"fall","selling_price":"29.6278","redemption_price":"29.5803","nav_total":"2,399,751,335.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"30.0418","change_start":"-0.0230","change_end":"0.0765%","change_type":"fall","selling_price":"30.0659","redemption_price":"30.0178","nav_total":"2,412,924,517.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"30.0648","change_start":"-0.2831","change_end":"0.9328%","change_type":"fall","selling_price":"30.089","redemption_price":"30.0407","nav_total":"2,357,595,110.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"30.3479","change_start":"+0.0244","change_end":"0.0805%","change_type":"up","selling_price":"30.3723","redemption_price":"30.3236","nav_total":"2,379,939,511.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"30.3235","change_start":"+0.0226","change_end":"0.0746%","change_type":"up","selling_price":"30.3479","redemption_price":"30.2992","nav_total":"2,362,217,540.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"30.3009","change_start":"-0.3579","change_end":"1.1674%","change_type":"fall","selling_price":"30.3252","redemption_price":"30.2767","nav_total":"2,354,092,931.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"30.6588","change_start":"+0.1637","change_end":"0.5368%","change_type":"up","selling_price":"30.6834","redemption_price":"30.6343","nav_total":"2,384,241,029.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"30.4951","change_start":"+0.0062","change_end":"0.0203%","change_type":"up","selling_price":"30.5196","redemption_price":"30.4707","nav_total":"2,374,152,133.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"30.4889","change_start":"+0.0210","change_end":"0.0689%","change_type":"up","selling_price":"30.5134","redemption_price":"30.4645","nav_total":"2,385,541,155.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"30.4679","change_start":"+0.0305","change_end":"0.1002%","change_type":"up","selling_price":"30.4924","redemption_price":"30.4435","nav_total":"2,389,340,069.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"30.4374","change_start":"+0.1044","change_end":"0.3442%","change_type":"up","selling_price":"30.4619","redemption_price":"30.413","nav_total":"2,425,676,482.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"30.3330","change_start":"+0.0219","change_end":"0.0723%","change_type":"up","selling_price":"30.3574","redemption_price":"30.3087","nav_total":"2,455,927,487.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"30.3111","change_start":"+0.2367","change_end":"0.7870%","change_type":"up","selling_price":"30.3354","redemption_price":"30.2869","nav_total":"2,439,941,511.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"30.0744","change_start":"+0.1379","change_end":"0.4606%","change_type":"up","selling_price":"30.0986","redemption_price":"30.0503","nav_total":"2,409,648,899.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"29.9365","change_start":"-0.2702","change_end":"0.8945%","change_type":"fall","selling_price":"29.9605","redemption_price":"29.9126","nav_total":"2,415,631,586.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"30.2067","change_start":"-0.0388","change_end":"0.1283%","change_type":"fall","selling_price":"30.231","redemption_price":"30.1825","nav_total":"2,450,351,158.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"30.2455","change_start":"+0.0050","change_end":"0.0165%","change_type":"up","selling_price":"30.2698","redemption_price":"30.2213","nav_total":"2,450,879,514.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"30.2405","change_start":"-0.0511","change_end":"0.1687%","change_type":"fall","selling_price":"30.2648","redemption_price":"30.2163","nav_total":"2,459,728,414.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"30.2916","change_start":"-0.0232","change_end":"0.0765%","change_type":"fall","selling_price":"30.3159","redemption_price":"30.2674","nav_total":"2,444,227,952.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"30.3148","change_start":"-0.0031","change_end":"0.0102%","change_type":"fall","selling_price":"30.3392","redemption_price":"30.2905","nav_total":"2,440,952,361.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"30.3179","change_start":"+0.0004","change_end":"0.0013%","change_type":"up","selling_price":"30.3423","redemption_price":"30.2936","nav_total":"2,438,679,478.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"30.3175","change_start":"+0.0906","change_end":"0.2997%","change_type":"up","selling_price":"30.3419","redemption_price":"30.2932","nav_total":"2,422,978,708.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"30.2269","change_start":"-0.0586","change_end":"0.1935%","change_type":"fall","selling_price":"30.2512","redemption_price":"30.2027","nav_total":"2,434,275,370.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"30.2855","change_start":"+0.3247","change_end":"1.0837%","change_type":"up","selling_price":"30.3098","redemption_price":"30.2613","nav_total":"2,453,825,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"29.9608","change_start":"+0.0487","change_end":"0.1628%","change_type":"up","selling_price":"29.9849","redemption_price":"29.9368","nav_total":"2,443,745,831.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2557","nav":"29.9121","change_start":"+0.0529","change_end":"0.1772%","change_type":"up","selling_price":"29.9361","redemption_price":"29.8882","nav_total":"2,464,557,653.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"29.8592","change_start":"+0.0035","change_end":"0.0117%","change_type":"up","selling_price":"29.8832","redemption_price":"29.8353","nav_total":"2,455,082,822.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"29.8557","change_start":"-0.1497","change_end":"0.4989%","change_type":"fall","selling_price":"29.8797","redemption_price":"29.8318","nav_total":"2,425,760,832.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"30.0054","change_start":"+0.1242","change_end":"0.4156%","change_type":"up","selling_price":"30.0295","redemption_price":"29.9814","nav_total":"2,454,700,385.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"29.8812","change_start":"-0.0502","change_end":"0.1677%","change_type":"fall","selling_price":"29.9052","redemption_price":"29.8573","nav_total":"2,466,733,878.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"29.9314","change_start":"+0.1393","change_end":"0.4676%","change_type":"up","selling_price":"29.9554","redemption_price":"29.9075","nav_total":"2,496,003,959.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"29.7921","change_start":"+0.0987","change_end":"0.3324%","change_type":"up","selling_price":"29.816","redemption_price":"29.7683","nav_total":"2,495,596,221.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"29.6934","change_start":"-0.0259","change_end":"0.0871%","change_type":"fall","selling_price":"29.7173","redemption_price":"29.6696","nav_total":"2,496,421,194.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"29.7193","change_start":"+0.1794","change_end":"0.6073%","change_type":"up","selling_price":"29.7432","redemption_price":"29.6955","nav_total":"2,489,022,329.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"29.5399","change_start":"+0.0072","change_end":"0.0244%","change_type":"up","selling_price":"29.5636","redemption_price":"29.5163","nav_total":"2,542,431,148.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"29.5327","change_start":"-0.1100","change_end":"0.3711%","change_type":"fall","selling_price":"29.5564","redemption_price":"29.5091","nav_total":"2,536,085,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"29.6427","change_start":"+0.0714","change_end":"0.2415%","change_type":"up","selling_price":"29.6665","redemption_price":"29.619","nav_total":"2,560,389,563.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"29.5713","change_start":"-0.0592","change_end":"0.1998%","change_type":"fall","selling_price":"29.5951","redemption_price":"29.5476","nav_total":"2,573,197,205.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"29.6305","change_start":"+0.6147","change_end":"2.1185%","change_type":"up","selling_price":"29.6543","redemption_price":"29.6068","nav_total":"2,616,051,062.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"29.0158","change_start":"-0.0905","change_end":"0.3109%","change_type":"fall","selling_price":"29.0391","redemption_price":"28.9926","nav_total":"2,546,033,114.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"29.1063","change_start":"+0.0224","change_end":"0.0770%","change_type":"up","selling_price":"29.1297","redemption_price":"29.083","nav_total":"2,549,830,134.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"29.0839","change_start":"-0.1103","change_end":"0.3778%","change_type":"fall","selling_price":"29.1073","redemption_price":"29.0606","nav_total":"2,569,940,499.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"29.1942","change_start":"+0.2171","change_end":"0.7492%","change_type":"up","selling_price":"29.2177","redemption_price":"29.1708","nav_total":"2,591,333,270.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"28.9771","change_start":"+0.4137","change_end":"1.4484%","change_type":"up","selling_price":"29.0004","redemption_price":"28.9539","nav_total":"2,564,816,258.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"28.5634","change_start":"-0.0421","change_end":"0.1472%","change_type":"fall","selling_price":"28.5864","redemption_price":"28.5405","nav_total":"2,513,255,582.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"28.6055","change_start":"-0.3480","change_end":"1.2019%","change_type":"fall","selling_price":"28.6285","redemption_price":"28.5826","nav_total":"2,505,158,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"28.9535","change_start":"+0.0191","change_end":"0.0660%","change_type":"up","selling_price":"28.9768","redemption_price":"28.9303","nav_total":"2,511,258,480.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"28.9344","change_start":"-0.2856","change_end":"0.9774%","change_type":"fall","selling_price":"28.9576","redemption_price":"28.9113","nav_total":"2,487,291,125.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2557","nav":"29.2200","change_start":"-0.1689","change_end":"0.5747%","change_type":"fall","selling_price":"29.2435","redemption_price":"29.1966","nav_total":"2,501,735,518.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"29.3889","change_start":"-0.0414","change_end":"0.1407%","change_type":"fall","selling_price":"29.4125","redemption_price":"29.3654","nav_total":"2,509,803,752.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"29.4303","change_start":"+0.0411","change_end":"0.1398%","change_type":"up","selling_price":"29.4539","redemption_price":"29.4068","nav_total":"2,551,476,336.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"29.3892","change_start":"+0.3866","change_end":"1.3330%","change_type":"up","selling_price":"29.4128","redemption_price":"29.3657","nav_total":"2,551,990,025.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"29.0026","change_start":"-0.3429","change_end":"1.1685%","change_type":"fall","selling_price":"29.0259","redemption_price":"28.9794","nav_total":"2,496,222,610.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"29.3455","change_start":"+0.0381","change_end":"0.1300%","change_type":"up","selling_price":"29.3691","redemption_price":"29.322","nav_total":"2,564,730,449.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"29.3074","change_start":"-0.0850","change_end":"0.2892%","change_type":"fall","selling_price":"29.3309","redemption_price":"29.284","nav_total":"2,552,281,890.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"29.3924","change_start":"+0.1006","change_end":"0.3434%","change_type":"up","selling_price":"29.416","redemption_price":"29.3689","nav_total":"2,565,638,153.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"29.2918","change_start":"+0.0924","change_end":"0.3164%","change_type":"up","selling_price":"29.3153","redemption_price":"29.2684","nav_total":"2,565,871,023.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"29.1994","change_start":"-0.1020","change_end":"0.3481%","change_type":"fall","selling_price":"29.2229","redemption_price":"29.176","nav_total":"2,552,459,243.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"29.3014","change_start":"+0.2404","change_end":"0.8272%","change_type":"up","selling_price":"29.3249","redemption_price":"29.278","nav_total":"2,590,683,093.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"29.0610","change_start":"+0.2333","change_end":"0.8093%","change_type":"up","selling_price":"29.0843","redemption_price":"29.0378","nav_total":"2,689,993,649.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"28.8277","change_start":"-0.0129","change_end":"0.0447%","change_type":"fall","selling_price":"28.8509","redemption_price":"28.8046","nav_total":"2,671,872,993.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"28.8406","change_start":"+0.1174","change_end":"0.4087%","change_type":"up","selling_price":"28.8638","redemption_price":"28.8175","nav_total":"2,672,852,154.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"28.7232","change_start":"+0.1598","change_end":"0.5595%","change_type":"up","selling_price":"28.7463","redemption_price":"28.7002","nav_total":"2,680,090,759.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2557","nav":"28.5634","change_start":"+0.0083","change_end":"0.0291%","change_type":"up","selling_price":"28.5864","redemption_price":"28.5405","nav_total":"2,679,618,020.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"28.5551","change_start":"+0.0164","change_end":"0.0575%","change_type":"up","selling_price":"28.578","redemption_price":"28.5323","nav_total":"2,681,739,714.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"28.5387","change_start":"+0.0920","change_end":"0.3234%","change_type":"up","selling_price":"28.5616","redemption_price":"28.5159","nav_total":"2,703,256,605.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"28.4467","change_start":"+0.0654","change_end":"0.2304%","change_type":"up","selling_price":"28.4696","redemption_price":"28.4239","nav_total":"2,733,799,124.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"28.3813","change_start":"+0.0826","change_end":"0.2919%","change_type":"up","selling_price":"28.4041","redemption_price":"28.3586","nav_total":"2,798,466,264.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"28.2987","change_start":"+0.1914","change_end":"0.6810%","change_type":"up","selling_price":"28.3214","redemption_price":"28.2761","nav_total":"2,828,690,236.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"28.1073","change_start":"+0.1681","change_end":"0.6017%","change_type":"up","selling_price":"28.1299","redemption_price":"28.0848","nav_total":"2,803,933,796.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"27.9392","change_start":"-0.1757","change_end":"0.6249%","change_type":"fall","selling_price":"27.9617","redemption_price":"27.9168","nav_total":"2,761,766,362.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"28.1149","change_start":"+0.0068","change_end":"0.0242%","change_type":"up","selling_price":"28.1375","redemption_price":"28.0924","nav_total":"2,776,354,462.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"28.1081","change_start":"+0.1188","change_end":"0.4244%","change_type":"up","selling_price":"28.1307","redemption_price":"28.0856","nav_total":"2,778,935,619.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"27.9893","change_start":"+0.2133","change_end":"0.7679%","change_type":"up","selling_price":"28.0118","redemption_price":"27.9669","nav_total":"2,730,430,360.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"27.7760","change_start":"-0.3987","change_end":"1.4151%","change_type":"fall","selling_price":"27.7983","redemption_price":"27.7538","nav_total":"2,696,853,991.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"28.1747","change_start":"-0.0354","change_end":"0.1255%","change_type":"fall","selling_price":"28.1973","redemption_price":"28.1522","nav_total":"2,785,787,805.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"28.2101","change_start":"+0.3364","change_end":"1.2069%","change_type":"up","selling_price":"28.2328","redemption_price":"28.1875","nav_total":"2,794,934,070.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"27.8737","change_start":"-0.0405","change_end":"0.1451%","change_type":"fall","selling_price":"27.8961","redemption_price":"27.8514","nav_total":"2,800,233,635.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"27.9142","change_start":"-0.1712","change_end":"0.6096%","change_type":"fall","selling_price":"27.9366","redemption_price":"27.8919","nav_total":"2,828,983,462.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"28.0854","change_start":"-0.1477","change_end":"0.5231%","change_type":"fall","selling_price":"28.108","redemption_price":"28.0629","nav_total":"2,839,764,596.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"28.2331","change_start":"+0.2224","change_end":"0.7940%","change_type":"up","selling_price":"28.2558","redemption_price":"28.2105","nav_total":"2,892,533,110.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"28.0107","change_start":"-0.0469","change_end":"0.1672%","change_type":"fall","selling_price":"28.0332","redemption_price":"27.9883","nav_total":"2,872,045,731.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"28.0576","change_start":"+0.0933","change_end":"0.3336%","change_type":"up","selling_price":"28.0801","redemption_price":"28.0352","nav_total":"2,885,550,194.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"27.9643","change_start":"+0.0046","change_end":"0.0165%","change_type":"up","selling_price":"27.9868","redemption_price":"27.9419","nav_total":"2,873,578,812.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"27.9597","change_start":"-0.1100","change_end":"0.3919%","change_type":"fall","selling_price":"27.9822","redemption_price":"27.9373","nav_total":"2,893,348,620.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"28.0697","change_start":"+0.2990","change_end":"1.0767%","change_type":"up","selling_price":"28.0923","redemption_price":"28.0472","nav_total":"2,934,870,557.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"27.7707","change_start":"+0.5548","change_end":"2.0385%","change_type":"up","selling_price":"27.793","redemption_price":"27.7485","nav_total":"2,896,678,385.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"27.2159","change_start":"+0.0936","change_end":"0.3451%","change_type":"up","selling_price":"27.2378","redemption_price":"27.1941","nav_total":"2,853,160,784.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"27.1223","change_start":"+0.0988","change_end":"0.3656%","change_type":"up","selling_price":"27.1441","redemption_price":"27.1006","nav_total":"2,841,082,375.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"27.0235","change_start":"+0.2075","change_end":"0.7738%","change_type":"up","selling_price":"27.0452","redemption_price":"27.0019","nav_total":"2,837,271,094.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"26.8160","change_start":"+0.0235","change_end":"0.0877%","change_type":"up","selling_price":"26.8376","redemption_price":"26.7945","nav_total":"2,812,541,131.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2557","nav":"26.7925","change_start":"-0.2023","change_end":"0.7494%","change_type":"fall","selling_price":"26.814","redemption_price":"26.7711","nav_total":"2,796,770,325.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"26.9948","change_start":"-0.1949","change_end":"0.7168%","change_type":"fall","selling_price":"27.0165","redemption_price":"26.9732","nav_total":"2,681,106,618.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"27.1897","change_start":"+0.0011","change_end":"0.0040%","change_type":"up","selling_price":"27.2116","redemption_price":"27.1679","nav_total":"2,709,071,870.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"27.1886","change_start":"+0.1222","change_end":"0.4515%","change_type":"up","selling_price":"27.2105","redemption_price":"27.1668","nav_total":"2,705,741,760.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"27.0664","change_start":"-0.3778","change_end":"1.3766%","change_type":"fall","selling_price":"27.0882","redemption_price":"27.0447","nav_total":"2,667,602,673.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"27.4442","change_start":"+0.1115","change_end":"0.4079%","change_type":"up","selling_price":"27.4663","redemption_price":"27.4222","nav_total":"2,716,146,234.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"27.3327","change_start":"+0.2464","change_end":"0.9097%","change_type":"up","selling_price":"27.3547","redemption_price":"27.3108","nav_total":"2,719,335,651.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"27.0863","change_start":"-0.0014","change_end":"0.0052%","change_type":"fall","selling_price":"27.1081","redemption_price":"27.0646","nav_total":"2,698,705,495.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"27.0877","change_start":"+0.4112","change_end":"1.5414%","change_type":"up","selling_price":"27.1095","redemption_price":"27.066","nav_total":"2,705,203,202.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"26.6765","change_start":"-0.0670","change_end":"0.2505%","change_type":"fall","selling_price":"26.6979","redemption_price":"26.6552","nav_total":"2,693,420,877.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"26.7435","change_start":"-0.0059","change_end":"0.0221%","change_type":"fall","selling_price":"26.765","redemption_price":"26.7221","nav_total":"2,687,685,405.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"26.7494","change_start":"-0.4505","change_end":"1.6563%","change_type":"fall","selling_price":"26.7709","redemption_price":"26.728","nav_total":"2,688,956,918.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"27.1999","change_start":"-0.0391","change_end":"0.1435%","change_type":"fall","selling_price":"27.2218","redemption_price":"27.1781","nav_total":"2,720,987,912.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"27.2390","change_start":"-0.3197","change_end":"1.1601%","change_type":"fall","selling_price":"27.2609","redemption_price":"27.2172","nav_total":"2,624,949,487.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"27.5587","change_start":"+0.1509","change_end":"0.5506%","change_type":"up","selling_price":"27.5808","redemption_price":"27.5367","nav_total":"2,681,422,500.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"27.4078","change_start":"+0.1161","change_end":"0.4254%","change_type":"up","selling_price":"27.4298","redemption_price":"27.3859","nav_total":"2,775,613,376.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"27.2917","change_start":"+0.0630","change_end":"0.2314%","change_type":"up","selling_price":"27.3136","redemption_price":"27.2699","nav_total":"2,759,407,547.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"27.2287","change_start":"+0.0687","change_end":"0.2529%","change_type":"up","selling_price":"27.2506","redemption_price":"27.2069","nav_total":"2,745,605,986.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"27.1600","change_start":"-0.3364","change_end":"1.2234%","change_type":"fall","selling_price":"27.1818","redemption_price":"27.1383","nav_total":"2,730,168,639.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"27.4964","change_start":"-0.0448","change_end":"0.1627%","change_type":"fall","selling_price":"27.5185","redemption_price":"27.4744","nav_total":"2,786,281,822.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"27.5412","change_start":"+0.1517","change_end":"0.5539%","change_type":"up","selling_price":"27.5633","redemption_price":"27.5192","nav_total":"2,799,439,312.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"27.3895","change_start":"+0.0273","change_end":"0.0998%","change_type":"up","selling_price":"27.4115","redemption_price":"27.3676","nav_total":"2,793,826,722.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"27.3622","change_start":"+0.1387","change_end":"0.5095%","change_type":"up","selling_price":"27.3842","redemption_price":"27.3403","nav_total":"2,802,463,941.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2557","nav":"27.2235","change_start":"+0.0274","change_end":"0.1007%","change_type":"up","selling_price":"27.2454","redemption_price":"27.2017","nav_total":"2,831,520,470.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"27.1961","change_start":"+0.1525","change_end":"0.5639%","change_type":"up","selling_price":"27.218","redemption_price":"27.1743","nav_total":"2,856,226,177.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"27.0436","change_start":"+0.2616","change_end":"0.9768%","change_type":"up","selling_price":"27.0653","redemption_price":"27.022","nav_total":"2,851,065,480.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"26.7820","change_start":"+0.0540","change_end":"0.2020%","change_type":"up","selling_price":"26.8035","redemption_price":"26.7606","nav_total":"2,814,591,662.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"26.7280","change_start":"+0.1638","change_end":"0.6166%","change_type":"up","selling_price":"26.7495","redemption_price":"26.7066","nav_total":"2,809,383,828.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"26.5642","change_start":"+0.0374","change_end":"0.1410%","change_type":"up","selling_price":"26.5856","redemption_price":"26.5429","nav_total":"2,798,044,852.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"26.5268","change_start":"-0.2786","change_end":"1.0393%","change_type":"fall","selling_price":"26.5481","redemption_price":"26.5056","nav_total":"2,797,283,603.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"26.8054","change_start":"+0.0095","change_end":"0.0355%","change_type":"up","selling_price":"26.8269","redemption_price":"26.784","nav_total":"2,834,456,074.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"26.7959","change_start":"-0.1371","change_end":"0.5090%","change_type":"fall","selling_price":"26.8174","redemption_price":"26.7745","nav_total":"2,855,063,031.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"26.9330","change_start":"+0.1825","change_end":"0.6822%","change_type":"up","selling_price":"26.9546","redemption_price":"26.9115","nav_total":"2,931,659,802.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"26.7505","change_start":"+0.2799","change_end":"1.0574%","change_type":"up","selling_price":"26.772","redemption_price":"26.7291","nav_total":"2,937,124,120.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"26.4706","change_start":"+0.1639","change_end":"0.6230%","change_type":"up","selling_price":"26.4919","redemption_price":"26.4494","nav_total":"2,941,938,654.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"26.3067","change_start":"+0.3333","change_end":"1.2832%","change_type":"up","selling_price":"26.3278","redemption_price":"26.2857","nav_total":"2,924,294,381.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"25.9734","change_start":"-0.0616","change_end":"0.2366%","change_type":"fall","selling_price":"25.9943","redemption_price":"25.9526","nav_total":"2,890,289,364.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"26.0350","change_start":"+0.1100","change_end":"0.4243%","change_type":"up","selling_price":"26.0559","redemption_price":"26.0142","nav_total":"2,909,540,340.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"25.9250","change_start":"+0.1321","change_end":"0.5122%","change_type":"up","selling_price":"25.9458","redemption_price":"25.9043","nav_total":"2,886,494,613.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"25.7929","change_start":"-0.1963","change_end":"0.7553%","change_type":"fall","selling_price":"25.8136","redemption_price":"25.7723","nav_total":"2,869,217,598.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"25.9892","change_start":"-0.0137","change_end":"0.0527%","change_type":"fall","selling_price":"26.0101","redemption_price":"25.9684","nav_total":"2,909,573,590.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"26.0029","change_start":"-0.0746","change_end":"0.2861%","change_type":"fall","selling_price":"26.0238","redemption_price":"25.9821","nav_total":"2,899,642,699.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"26.0775","change_start":"-0.1714","change_end":"0.6530%","change_type":"fall","selling_price":"26.0985","redemption_price":"26.0566","nav_total":"2,922,001,275.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"26.2489","change_start":"-0.0636","change_end":"0.2417%","change_type":"fall","selling_price":"26.27","redemption_price":"26.2279","nav_total":"2,952,482,176.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"26.3125","change_start":"+0.1002","change_end":"0.3823%","change_type":"up","selling_price":"26.3337","redemption_price":"26.2914","nav_total":"2,963,725,882.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"26.2123","change_start":"-0.0275","change_end":"0.1048%","change_type":"fall","selling_price":"26.2334","redemption_price":"26.1913","nav_total":"2,932,329,335.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"26.2398","change_start":"+0.3202","change_end":"1.2354%","change_type":"up","selling_price":"26.2609","redemption_price":"26.2188","nav_total":"2,946,736,451.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"25.9196","change_start":"-0.1797","change_end":"0.6885%","change_type":"fall","selling_price":"25.9404","redemption_price":"25.8989","nav_total":"2,911,999,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"26.0993","change_start":"+0.3531","change_end":"1.3715%","change_type":"up","selling_price":"26.1203","redemption_price":"26.0784","nav_total":"2,943,260,927.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"25.7462","change_start":"-0.1373","change_end":"0.5305%","change_type":"fall","selling_price":"25.7669","redemption_price":"25.7256","nav_total":"2,895,063,985.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"25.8835","change_start":"+0.0288","change_end":"0.1114%","change_type":"up","selling_price":"25.9043","redemption_price":"25.8628","nav_total":"2,912,840,999.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"25.8547","change_start":"+0.0098","change_end":"0.0379%","change_type":"up","selling_price":"25.8755","redemption_price":"25.834","nav_total":"2,915,310,144.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"25.8449","change_start":"+0.1043","change_end":"0.4052%","change_type":"up","selling_price":"25.8657","redemption_price":"25.8242","nav_total":"2,926,906,956.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"25.7406","change_start":"+0.1103","change_end":"0.4304%","change_type":"up","selling_price":"25.7613","redemption_price":"25.72","nav_total":"2,950,170,449.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"25.6303","change_start":"+0.3232","change_end":"1.2771%","change_type":"up","selling_price":"25.6509","redemption_price":"25.6098","nav_total":"2,954,530,334.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"25.3071","change_start":"+0.1759","change_end":"0.6999%","change_type":"up","selling_price":"25.3274","redemption_price":"25.2869","nav_total":"2,927,494,843.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"25.1312","change_start":"+0.2828","change_end":"1.1381%","change_type":"up","selling_price":"25.1514","redemption_price":"25.1111","nav_total":"2,894,269,671.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"24.8484","change_start":"+0.0109","change_end":"0.0439%","change_type":"up","selling_price":"24.8684","redemption_price":"24.8285","nav_total":"2,881,667,373.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"24.8375","change_start":"+0.0533","change_end":"0.2151%","change_type":"up","selling_price":"24.8575","redemption_price":"24.8176","nav_total":"2,877,342,454.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"24.7842","change_start":"-0.0610","change_end":"0.2455%","change_type":"fall","selling_price":"24.8041","redemption_price":"24.7644","nav_total":"2,870,208,470.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"24.8452","change_start":"+0.0091","change_end":"0.0366%","change_type":"up","selling_price":"24.8652","redemption_price":"24.8253","nav_total":"2,865,111,461.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"24.8361","change_start":"-0.3927","change_end":"1.5566%","change_type":"fall","selling_price":"24.8561","redemption_price":"24.8162","nav_total":"2,818,146,060.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"25.2288","change_start":"-0.1252","change_end":"0.4938%","change_type":"fall","selling_price":"25.2491","redemption_price":"25.2086","nav_total":"2,857,065,962.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"25.3540","change_start":"-0.1523","change_end":"0.5971%","change_type":"fall","selling_price":"25.3744","redemption_price":"25.3337","nav_total":"2,871,975,582.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2557","nav":"25.5063","change_start":"+0.4672","change_end":"1.8659%","change_type":"up","selling_price":"25.5268","redemption_price":"25.4859","nav_total":"2,905,464,077.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"25.0391","change_start":"-0.0731","change_end":"0.2911%","change_type":"fall","selling_price":"25.0592","redemption_price":"25.0191","nav_total":"2,863,044,894.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"25.1122","change_start":"+0.3806","change_end":"1.5389%","change_type":"up","selling_price":"25.1324","redemption_price":"25.0921","nav_total":"2,864,947,148.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"24.7316","change_start":"+0.1515","change_end":"0.6164%","change_type":"up","selling_price":"24.7515","redemption_price":"24.7118","nav_total":"2,824,412,972.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"24.5801","change_start":"-0.1305","change_end":"0.5281%","change_type":"fall","selling_price":"24.5999","redemption_price":"24.5604","nav_total":"2,803,891,662.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"24.7106","change_start":"+0.0369","change_end":"0.1496%","change_type":"up","selling_price":"24.7305","redemption_price":"24.6908","nav_total":"2,822,273,640.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"24.6737","change_start":"+0.3179","change_end":"1.3052%","change_type":"up","selling_price":"24.6935","redemption_price":"24.654","nav_total":"2,818,452,537.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"24.3558","change_start":"+0.0567","change_end":"0.2333%","change_type":"up","selling_price":"24.3754","redemption_price":"24.3363","nav_total":"2,775,514,207.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"24.2991","change_start":"-0.4083","change_end":"1.6525%","change_type":"fall","selling_price":"24.3186","redemption_price":"24.2797","nav_total":"2,761,752,780.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"24.7074","change_start":"+0.3697","change_end":"1.5190%","change_type":"up","selling_price":"24.7273","redemption_price":"24.6876","nav_total":"2,817,082,237.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2557","nav":"24.3377","change_start":"+0.2484","change_end":"1.0312%","change_type":"up","selling_price":"24.3573","redemption_price":"24.3182","nav_total":"2,766,411,500.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"24.0893","change_start":"-0.1752","change_end":"0.7220%","change_type":"fall","selling_price":"24.1087","redemption_price":"24.07","nav_total":"2,733,691,096.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"24.2645","change_start":"-0.0398","change_end":"0.1638%","change_type":"fall","selling_price":"24.284","redemption_price":"24.2451","nav_total":"2,741,982,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"24.3043","change_start":"-0.3870","change_end":"1.5674%","change_type":"fall","selling_price":"24.3238","redemption_price":"24.2849","nav_total":"2,727,248,131.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"24.6913","change_start":"-0.5806","change_end":"2.2974%","change_type":"fall","selling_price":"24.7112","redemption_price":"24.6715","nav_total":"2,754,865,712.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"25.2719","change_start":"+0.1201","change_end":"0.4775%","change_type":"up","selling_price":"25.2922","redemption_price":"25.2517","nav_total":"2,825,153,385.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"25.1518","change_start":"+0.4228","change_end":"1.7097%","change_type":"up","selling_price":"25.172","redemption_price":"25.1317","nav_total":"2,810,412,734.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"24.7290","change_start":"-0.0266","change_end":"0.1075%","change_type":"fall","selling_price":"24.7489","redemption_price":"24.7092","nav_total":"2,763,869,606.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"24.7556","change_start":"+0.0576","change_end":"0.2332%","change_type":"up","selling_price":"24.7755","redemption_price":"24.7358","nav_total":"2,841,851,738.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2557","nav":"24.6980","change_start":"-0.1498","change_end":"0.6029%","change_type":"fall","selling_price":"24.7179","redemption_price":"24.6782","nav_total":"2,833,500,503.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"24.8478","change_start":"-0.1050","change_end":"0.4208%","change_type":"fall","selling_price":"24.8678","redemption_price":"24.8279","nav_total":"2,853,947,119.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"24.9528","change_start":"+0.4834","change_end":"1.9755%","change_type":"up","selling_price":"24.9729","redemption_price":"24.9328","nav_total":"2,879,953,459.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"24.4694","change_start":"-0.5158","change_end":"2.0644%","change_type":"fall","selling_price":"24.4891","redemption_price":"24.4498","nav_total":"2,825,080,475.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"24.9852","change_start":"+0.2008","change_end":"0.8102%","change_type":"up","selling_price":"25.0053","redemption_price":"24.9652","nav_total":"2,891,782,848.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"24.7844","change_start":"+0.6260","change_end":"2.5912%","change_type":"up","selling_price":"24.8043","redemption_price":"24.7646","nav_total":"2,866,614,917.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"24.1584","change_start":"-0.0483","change_end":"0.1995%","change_type":"fall","selling_price":"24.1778","redemption_price":"24.1391","nav_total":"2,788,106,138.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"24.2067","change_start":"+0.0183","change_end":"0.0757%","change_type":"up","selling_price":"24.2262","redemption_price":"24.1873","nav_total":"2,688,801,120.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"24.1884","change_start":"-0.0642","change_end":"0.2647%","change_type":"fall","selling_price":"24.2079","redemption_price":"24.169","nav_total":"2,691,395,993.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"24.2526","change_start":"+0.6830","change_end":"2.8978%","change_type":"up","selling_price":"24.2721","redemption_price":"24.2332","nav_total":"2,690,473,186.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"23.5696","change_start":"+0.2190","change_end":"0.9379%","change_type":"up","selling_price":"23.5886","redemption_price":"23.5507","nav_total":"2,612,997,953.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"23.3506","change_start":"-0.0956","change_end":"0.4077%","change_type":"fall","selling_price":"23.3694","redemption_price":"23.3319","nav_total":"2,514,142,940.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"23.4462","change_start":"-1.4075","change_end":"5.6631%","change_type":"fall","selling_price":"23.4651","redemption_price":"23.4274","nav_total":"2,512,716,678.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"24.8537","change_start":"-0.2186","change_end":"0.8719%","change_type":"fall","selling_price":"24.8737","redemption_price":"24.8338","nav_total":"2,613,248,294.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"25.0723","change_start":"-0.5389","change_end":"2.1042%","change_type":"fall","selling_price":"25.0925","redemption_price":"25.0522","nav_total":"2,620,075,143.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2556","nav":"25.6112","change_start":"+0.1152","change_end":"0.4518%","change_type":"up","selling_price":"25.6318","redemption_price":"25.5907","nav_total":"2,674,386,756.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"25.4960","change_start":"-0.0074","change_end":"0.0290%","change_type":"fall","selling_price":"25.5165","redemption_price":"25.4756","nav_total":"2,672,432,925.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"25.5034","change_start":"-0.2089","change_end":"0.8125%","change_type":"fall","selling_price":"25.5239","redemption_price":"25.483","nav_total":"2,657,442,575.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"25.7123","change_start":"-0.0486","change_end":"0.1887%","change_type":"fall","selling_price":"25.733","redemption_price":"25.6917","nav_total":"2,666,886,777.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"25.7609","change_start":"-0.0735","change_end":"0.2845%","change_type":"fall","selling_price":"25.7816","redemption_price":"25.7403","nav_total":"2,671,467,391.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"25.8344","change_start":"+0.2713","change_end":"1.0613%","change_type":"up","selling_price":"25.8552","redemption_price":"25.8137","nav_total":"2,685,131,117.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"25.5631","change_start":"+0.2146","change_end":"0.8466%","change_type":"up","selling_price":"25.5837","redemption_price":"25.5426","nav_total":"2,651,409,207.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"25.3485","change_start":"-0.2248","change_end":"0.8790%","change_type":"fall","selling_price":"25.3689","redemption_price":"25.3282","nav_total":"2,618,152,418.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"25.5733","change_start":"-0.3298","change_end":"1.2732%","change_type":"fall","selling_price":"25.5939","redemption_price":"25.5528","nav_total":"2,612,742,680.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"25.9031","change_start":"-0.2956","change_end":"1.1283%","change_type":"fall","selling_price":"25.9239","redemption_price":"25.8824","nav_total":"2,634,541,880.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"26.1987","change_start":"+0.0367","change_end":"0.1403%","change_type":"up","selling_price":"26.2198","redemption_price":"26.1777","nav_total":"2,659,369,679.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"26.1620","change_start":"+0.1498","change_end":"0.5759%","change_type":"up","selling_price":"26.183","redemption_price":"26.1411","nav_total":"2,636,996,540.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"26.0122","change_start":"-0.2939","change_end":"1.1172%","change_type":"fall","selling_price":"26.0331","redemption_price":"25.9914","nav_total":"2,547,023,534.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"26.3061","change_start":"-0.1805","change_end":"0.6815%","change_type":"fall","selling_price":"26.3272","redemption_price":"26.2851","nav_total":"2,575,904,111.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"26.4866","change_start":"+0.1970","change_end":"0.7493%","change_type":"up","selling_price":"26.5079","redemption_price":"26.4654","nav_total":"2,593,915,725.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"26.2896","change_start":"+0.0996","change_end":"0.3803%","change_type":"up","selling_price":"26.3107","redemption_price":"26.2686","nav_total":"2,570,012,153.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"26.1900","change_start":"-0.0658","change_end":"0.2506%","change_type":"fall","selling_price":"26.2111","redemption_price":"26.169","nav_total":"2,544,834,398.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"26.2558","change_start":"+0.2755","change_end":"1.0604%","change_type":"up","selling_price":"26.2769","redemption_price":"26.2348","nav_total":"2,540,923,342.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"25.9803","change_start":"+0.1193","change_end":"0.4613%","change_type":"up","selling_price":"26.0012","redemption_price":"25.9595","nav_total":"2,500,391,073.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"25.8610","change_start":"-0.1060","change_end":"0.4082%","change_type":"fall","selling_price":"25.8818","redemption_price":"25.8403","nav_total":"2,456,566,311.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"25.9670","change_start":"-0.3685","change_end":"1.3993%","change_type":"fall","selling_price":"25.9879","redemption_price":"25.9462","nav_total":"2,382,840,634.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"26.3355","change_start":"-0.5663","change_end":"2.1051%","change_type":"fall","selling_price":"26.3567","redemption_price":"26.3144","nav_total":"2,381,787,547.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"26.9018","change_start":"-0.1498","change_end":"0.5538%","change_type":"fall","selling_price":"26.9234","redemption_price":"26.8803","nav_total":"2,426,918,187.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"27.0516","change_start":"-0.2261","change_end":"0.8289%","change_type":"fall","selling_price":"27.0733","redemption_price":"27.03","nav_total":"2,419,060,293.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"27.2777","change_start":"+0.1011","change_end":"0.3720%","change_type":"up","selling_price":"27.2996","redemption_price":"27.2559","nav_total":"2,455,221,720.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"27.1766","change_start":"+0.1359","change_end":"0.5026%","change_type":"up","selling_price":"27.1984","redemption_price":"27.1549","nav_total":"2,447,789,139.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"27.0407","change_start":"+0.2420","change_end":"0.9030%","change_type":"up","selling_price":"27.0624","redemption_price":"27.0191","nav_total":"2,594,844,758.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"26.7987","change_start":"-0.2364","change_end":"0.8744%","change_type":"fall","selling_price":"26.8202","redemption_price":"26.7773","nav_total":"2,556,410,886.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"27.0351","change_start":"+0.1015","change_end":"0.3769%","change_type":"up","selling_price":"27.0568","redemption_price":"27.0135","nav_total":"2,574,500,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2556","nav":"26.9336","change_start":"+0.0553","change_end":"0.2057%","change_type":"up","selling_price":"26.9552","redemption_price":"26.9121","nav_total":"2,352,126,904.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"26.8783","change_start":"-0.4188","change_end":"1.5342%","change_type":"fall","selling_price":"26.8999","redemption_price":"26.8568","nav_total":"2,315,685,946.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"27.2971","change_start":"-0.1856","change_end":"0.6753%","change_type":"fall","selling_price":"27.319","redemption_price":"27.2753","nav_total":"2,366,718,396.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"27.4827","change_start":"+0.4215","change_end":"1.5576%","change_type":"up","selling_price":"27.5048","redemption_price":"27.4607","nav_total":"2,396,364,746.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"27.0612","change_start":"+0.4895","change_end":"1.8422%","change_type":"up","selling_price":"27.0829","redemption_price":"27.0396","nav_total":"2,345,783,594.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"26.5717","change_start":"-0.7674","change_end":"2.8070%","change_type":"fall","selling_price":"26.5931","redemption_price":"26.5504","nav_total":"2,269,700,952.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"27.3391","change_start":"-0.2738","change_end":"0.9916%","change_type":"fall","selling_price":"27.3611","redemption_price":"27.3172","nav_total":"2,312,559,364.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"27.6129","change_start":"+0.2770","change_end":"1.0133%","change_type":"up","selling_price":"27.6351","redemption_price":"27.5908","nav_total":"2,315,901,570.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"27.3359","change_start":"-0.4402","change_end":"1.5848%","change_type":"fall","selling_price":"27.3579","redemption_price":"27.314","nav_total":"2,269,002,314.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"27.7761","change_start":"+0.1186","change_end":"0.4288%","change_type":"up","selling_price":"27.7984","redemption_price":"27.7539","nav_total":"2,304,146,664.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"27.6575","change_start":"-0.0965","change_end":"0.3477%","change_type":"fall","selling_price":"27.6797","redemption_price":"27.6354","nav_total":"2,298,814,584.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"27.7540","change_start":"-0.2604","change_end":"0.9295%","change_type":"fall","selling_price":"27.7763","redemption_price":"27.7318","nav_total":"2,305,959,735.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"28.0144","change_start":"+0.1846","change_end":"0.6633%","change_type":"up","selling_price":"28.0369","redemption_price":"27.992","nav_total":"2,321,884,216.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"27.8298","change_start":"+0.1720","change_end":"0.6219%","change_type":"up","selling_price":"27.8522","redemption_price":"27.8075","nav_total":"2,178,546,391.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"27.6578","change_start":"-0.7258","change_end":"2.5571%","change_type":"fall","selling_price":"27.68","redemption_price":"27.6357","nav_total":"2,132,297,458.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"28.3836","change_start":"+0.3238","change_end":"1.1540%","change_type":"up","selling_price":"28.4064","redemption_price":"28.3609","nav_total":"2,244,749,261.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"28.0598","change_start":"+0.0906","change_end":"0.3239%","change_type":"up","selling_price":"28.0823","redemption_price":"28.0374","nav_total":"2,297,074,949.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"27.9692","change_start":"-0.1944","change_end":"0.6903%","change_type":"fall","selling_price":"27.9917","redemption_price":"27.9468","nav_total":"2,316,177,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2556","nav":"28.1636","change_start":"+0.2617","change_end":"0.9379%","change_type":"up","selling_price":"28.1862","redemption_price":"28.1411","nav_total":"2,553,724,244.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2556","nav":"27.9019","change_start":"+0.0327","change_end":"0.1173%","change_type":"up","selling_price":"27.9243","redemption_price":"27.8796","nav_total":"2,530,046,775.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"27.8692","change_start":"+0.1140","change_end":"0.4107%","change_type":"up","selling_price":"27.8916","redemption_price":"27.8469","nav_total":"2,561,168,979.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"27.7552","change_start":"+0.3598","change_end":"1.3134%","change_type":"up","selling_price":"27.7775","redemption_price":"27.733","nav_total":"2,587,949,958.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"27.3954","change_start":"+0.0134","change_end":"0.0489%","change_type":"up","selling_price":"27.4174","redemption_price":"27.3735","nav_total":"2,559,053,784.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"27.3820","change_start":"+0.4360","change_end":"1.6181%","change_type":"up","selling_price":"27.404","redemption_price":"27.3601","nav_total":"2,573,675,177.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"26.9460","change_start":"-0.2867","change_end":"1.0528%","change_type":"fall","selling_price":"26.9677","redemption_price":"26.9244","nav_total":"2,532,599,345.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"27.2327","change_start":"-0.0434","change_end":"0.1591%","change_type":"fall","selling_price":"27.2546","redemption_price":"27.2109","nav_total":"2,554,963,072.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"27.2761","change_start":"+0.4305","change_end":"1.6036%","change_type":"up","selling_price":"27.298","redemption_price":"27.2543","nav_total":"2,576,545,785.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"26.8456","change_start":"-0.0120","change_end":"0.0447%","change_type":"fall","selling_price":"26.8672","redemption_price":"26.8241","nav_total":"2,539,619,395.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"26.8576","change_start":"+0.5244","change_end":"1.9914%","change_type":"up","selling_price":"26.8792","redemption_price":"26.8361","nav_total":"2,539,466,439.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"26.3332","change_start":"-0.7437","change_end":"2.7466%","change_type":"fall","selling_price":"26.3544","redemption_price":"26.3121","nav_total":"2,440,086,419.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"27.0769","change_start":"-0.1572","change_end":"0.5772%","change_type":"fall","selling_price":"27.0987","redemption_price":"27.0552","nav_total":"2,445,547,615.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"27.2341","change_start":"-0.2724","change_end":"0.9903%","change_type":"fall","selling_price":"27.256","redemption_price":"27.2123","nav_total":"2,477,792,135.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"27.5065","change_start":"+0.3916","change_end":"1.4442%","change_type":"up","selling_price":"27.5286","redemption_price":"27.4845","nav_total":"2,327,767,000.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"27.1149","change_start":"-0.4033","change_end":"1.4656%","change_type":"fall","selling_price":"27.1367","redemption_price":"27.0932","nav_total":"2,277,960,925.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"27.5182","change_start":"-0.9421","change_end":"3.3102%","change_type":"fall","selling_price":"27.5403","redemption_price":"27.4962","nav_total":"2,311,942,970.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"28.4603","change_start":"-0.0488","change_end":"0.1712%","change_type":"fall","selling_price":"28.4832","redemption_price":"28.4375","nav_total":"2,419,441,230.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"28.5091","change_start":"+1.0187","change_end":"3.7057%","change_type":"up","selling_price":"28.532","redemption_price":"28.4863","nav_total":"2,597,769,545.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"27.4904","change_start":"-0.1299","change_end":"0.4703%","change_type":"fall","selling_price":"27.5125","redemption_price":"27.4684","nav_total":"2,510,124,983.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"27.6203","change_start":"-0.0228","change_end":"0.0825%","change_type":"fall","selling_price":"27.6425","redemption_price":"27.5982","nav_total":"2,560,500,982.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"27.6431","change_start":"+0.8910","change_end":"3.3306%","change_type":"up","selling_price":"27.6653","redemption_price":"27.621","nav_total":"2,606,299,989.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"26.7521","change_start":"+0.0150","change_end":"0.0561%","change_type":"up","selling_price":"26.7736","redemption_price":"26.7307","nav_total":"2,524,692,696.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"26.7371","change_start":"-0.3709","change_end":"1.3682%","change_type":"fall","selling_price":"26.7586","redemption_price":"26.7157","nav_total":"2,562,810,834.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"27.1080","change_start":"+0.3460","change_end":"1.2929%","change_type":"up","selling_price":"27.1298","redemption_price":"27.0863","nav_total":"2,611,517,624.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"26.7620","change_start":"+0.1879","change_end":"0.7071%","change_type":"up","selling_price":"26.7835","redemption_price":"26.7406","nav_total":"2,711,103,530.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"26.5741","change_start":"+1.0583","change_end":"4.1476%","change_type":"up","selling_price":"26.5955","redemption_price":"26.5528","nav_total":"2,760,535,864.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"25.5158","change_start":"+0.4657","change_end":"1.8591%","change_type":"up","selling_price":"25.5363","redemption_price":"25.4954","nav_total":"2,656,027,639.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"25.0501","change_start":"+0.2251","change_end":"0.9067%","change_type":"up","selling_price":"25.0702","redemption_price":"25.0301","nav_total":"2,616,626,884.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"24.8250","change_start":"-0.2445","change_end":"0.9753%","change_type":"fall","selling_price":"24.845","redemption_price":"24.8051","nav_total":"2,593,256,130.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"25.0695","change_start":"-0.1380","change_end":"0.5475%","change_type":"fall","selling_price":"25.0897","redemption_price":"25.0494","nav_total":"2,613,958,211.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2556","nav":"25.2075","change_start":"+0.5672","change_end":"2.3019%","change_type":"up","selling_price":"25.2278","redemption_price":"25.1873","nav_total":"2,622,697,114.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"24.6403","change_start":"-0.0539","change_end":"0.2183%","change_type":"fall","selling_price":"24.6601","redemption_price":"24.6206","nav_total":"2,550,156,452.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"24.6942","change_start":"+0.3373","change_end":"1.3848%","change_type":"up","selling_price":"24.7141","redemption_price":"24.6744","nav_total":"2,548,269,490.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"24.3569","change_start":"-0.2848","change_end":"1.1558%","change_type":"fall","selling_price":"24.3765","redemption_price":"24.3374","nav_total":"2,460,131,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"24.6417","change_start":"-0.5372","change_end":"2.1335%","change_type":"fall","selling_price":"24.6615","redemption_price":"24.622","nav_total":"2,489,680,681.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"25.1789","change_start":"-0.1441","change_end":"0.5690%","change_type":"fall","selling_price":"25.1991","redemption_price":"25.1588","nav_total":"2,518,243,432.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"25.3230","change_start":"-0.2976","change_end":"1.1616%","change_type":"fall","selling_price":"25.3434","redemption_price":"25.3027","nav_total":"2,485,867,541.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"25.6206","change_start":"+0.0560","change_end":"0.2191%","change_type":"up","selling_price":"25.6412","redemption_price":"25.6001","nav_total":"2,485,104,899.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"25.5646","change_start":"-0.3406","change_end":"1.3148%","change_type":"fall","selling_price":"25.5852","redemption_price":"25.5441","nav_total":"2,456,981,138.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"25.9052","change_start":"-0.4407","change_end":"1.6727%","change_type":"fall","selling_price":"25.926","redemption_price":"25.8845","nav_total":"2,341,140,666.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"26.3459","change_start":"-0.9219","change_end":"3.3809%","change_type":"fall","selling_price":"26.3671","redemption_price":"26.3248","nav_total":"2,332,558,628.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"27.2678","change_start":"-0.1039","change_end":"0.3796%","change_type":"fall","selling_price":"27.2897","redemption_price":"27.246","nav_total":"2,410,814,221.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"27.3717","change_start":"-0.1680","change_end":"0.6100%","change_type":"fall","selling_price":"27.3937","redemption_price":"27.3498","nav_total":"2,487,561,956.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"27.5397","change_start":"+0.0875","change_end":"0.3187%","change_type":"up","selling_price":"27.5618","redemption_price":"27.5177","nav_total":"2,519,375,521.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"27.4522","change_start":"+0.5714","change_end":"2.1257%","change_type":"up","selling_price":"27.4743","redemption_price":"27.4302","nav_total":"2,523,707,352.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2556","nav":"26.8808","change_start":"-0.2020","change_end":"0.7459%","change_type":"fall","selling_price":"26.9024","redemption_price":"26.8593","nav_total":"2,456,360,377.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2556","nav":"27.0828","change_start":"+0.1841","change_end":"0.6844%","change_type":"up","selling_price":"27.1046","redemption_price":"27.0611","nav_total":"2,512,186,556.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"26.8987","change_start":"-0.0212","change_end":"0.0788%","change_type":"fall","selling_price":"26.9203","redemption_price":"26.8772","nav_total":"2,462,017,951.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"26.9199","change_start":"+0.1263","change_end":"0.4714%","change_type":"up","selling_price":"26.9415","redemption_price":"26.8984","nav_total":"2,467,995,909.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"26.7936","change_start":"+0.0850","change_end":"0.3182%","change_type":"up","selling_price":"26.8151","redemption_price":"26.7722","nav_total":"2,463,059,434.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"26.7086","change_start":"-0.3091","change_end":"1.1441%","change_type":"fall","selling_price":"26.7301","redemption_price":"26.6872","nav_total":"2,418,789,599.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"27.0177","change_start":"+0.3309","change_end":"1.2399%","change_type":"up","selling_price":"27.0394","redemption_price":"26.9961","nav_total":"2,448,198,212.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"26.6868","change_start":"-0.1612","change_end":"0.6004%","change_type":"fall","selling_price":"26.7082","redemption_price":"26.6655","nav_total":"2,284,159,957.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"26.8480","change_start":"-0.3801","change_end":"1.3960%","change_type":"fall","selling_price":"26.8696","redemption_price":"26.8265","nav_total":"2,296,996,896.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"27.2281","change_start":"-0.4567","change_end":"1.6496%","change_type":"fall","selling_price":"27.25","redemption_price":"27.2063","nav_total":"2,283,484,876.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"27.6848","change_start":"+0.4250","change_end":"1.5591%","change_type":"up","selling_price":"27.707","redemption_price":"27.6627","nav_total":"2,165,565,438.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"27.2598","change_start":"-0.8404","change_end":"2.9907%","change_type":"fall","selling_price":"27.2817","redemption_price":"27.238","nav_total":"2,095,457,714.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"28.1002","change_start":"-0.2616","change_end":"0.9224%","change_type":"fall","selling_price":"28.1228","redemption_price":"28.0777","nav_total":"2,197,680,429.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"28.3618","change_start":"+0.6157","change_end":"2.2191%","change_type":"up","selling_price":"28.3846","redemption_price":"28.3391","nav_total":"2,221,666,998.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"27.7461","change_start":"-0.1524","change_end":"0.5463%","change_type":"fall","selling_price":"27.7684","redemption_price":"27.7239","nav_total":"2,171,192,494.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"27.8985","change_start":"+0.5243","change_end":"1.9153%","change_type":"up","selling_price":"27.9209","redemption_price":"27.8762","nav_total":"2,207,451,520.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"27.3742","change_start":"+0.1363","change_end":"0.5004%","change_type":"up","selling_price":"27.3962","redemption_price":"27.3523","nav_total":"2,163,763,186.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"27.2379","change_start":"-0.0982","change_end":"0.3592%","change_type":"fall","selling_price":"27.2598","redemption_price":"27.2161","nav_total":"2,144,028,927.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"27.3361","change_start":"-0.0444","change_end":"0.1622%","change_type":"fall","selling_price":"27.3581","redemption_price":"27.3142","nav_total":"2,159,358,532.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"27.3805","change_start":"+0.0615","change_end":"0.2251%","change_type":"up","selling_price":"27.4025","redemption_price":"27.3586","nav_total":"2,328,741,588.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"27.3190","change_start":"+1.1637","change_end":"4.4492%","change_type":"up","selling_price":"27.341","redemption_price":"27.2971","nav_total":"2,392,770,083.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"26.1553","change_start":"-0.0694","change_end":"0.2646%","change_type":"fall","selling_price":"26.1763","redemption_price":"26.1344","nav_total":"2,096,741,975.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"26.2247","change_start":"-0.0853","change_end":"0.3242%","change_type":"fall","selling_price":"26.2458","redemption_price":"26.2037","nav_total":"2,101,680,751.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"26.3100","change_start":"-0.6924","change_end":"2.5642%","change_type":"fall","selling_price":"26.3311","redemption_price":"26.289","nav_total":"2,095,265,176.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"27.0024","change_start":"+0.2390","change_end":"0.8930%","change_type":"up","selling_price":"27.0241","redemption_price":"26.9808","nav_total":"2,136,893,215.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2556","nav":"26.7634","change_start":"-0.2156","change_end":"0.7991%","change_type":"fall","selling_price":"26.7849","redemption_price":"26.742","nav_total":"2,111,918,107.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"26.9790","change_start":"-0.4103","change_end":"1.4980%","change_type":"fall","selling_price":"27.0007","redemption_price":"26.9574","nav_total":"2,142,276,996.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"27.3893","change_start":"+0.2467","change_end":"0.9089%","change_type":"up","selling_price":"27.4113","redemption_price":"27.3674","nav_total":"2,201,308,484.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"27.1426","change_start":"+0.1091","change_end":"0.4036%","change_type":"up","selling_price":"27.1644","redemption_price":"27.1209","nav_total":"2,229,832,933.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"27.0335","change_start":"+0.4678","change_end":"1.7609%","change_type":"up","selling_price":"27.0552","redemption_price":"27.0119","nav_total":"2,313,639,566.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"26.5657","change_start":"+0.7643","change_end":"2.9622%","change_type":"up","selling_price":"26.5871","redemption_price":"26.5444","nav_total":"2,338,194,162.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"25.8014","change_start":"+0.4865","change_end":"1.9218%","change_type":"up","selling_price":"25.8221","redemption_price":"25.7808","nav_total":"2,219,983,671.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"25.3149","change_start":"-0.6637","change_end":"2.5548%","change_type":"fall","selling_price":"25.3353","redemption_price":"25.2946","nav_total":"2,172,013,915.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"25.9786","change_start":"+0.0882","change_end":"0.3407%","change_type":"up","selling_price":"25.9995","redemption_price":"25.9578","nav_total":"2,147,686,208.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"25.8904","change_start":"-0.6287","change_end":"2.3707%","change_type":"fall","selling_price":"25.9112","redemption_price":"25.8697","nav_total":"2,142,977,058.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"26.5191","change_start":"+0.2696","change_end":"1.0271%","change_type":"up","selling_price":"26.5404","redemption_price":"26.4979","nav_total":"2,165,268,986.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"26.2495","change_start":"-0.8648","change_end":"3.1895%","change_type":"fall","selling_price":"26.2706","redemption_price":"26.2285","nav_total":"2,174,575,521.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"27.1143","change_start":"+0.0900","change_end":"0.3330%","change_type":"up","selling_price":"27.1361","redemption_price":"27.0926","nav_total":"2,232,179,663.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"27.0243","change_start":"+1.1206","change_end":"4.3260%","change_type":"up","selling_price":"27.046","redemption_price":"27.0027","nav_total":"2,195,084,556.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"25.9037","change_start":"-0.3416","change_end":"1.3016%","change_type":"fall","selling_price":"25.9245","redemption_price":"25.883","nav_total":"2,039,476,745.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"26.2453","change_start":"-0.3225","change_end":"1.2139%","change_type":"fall","selling_price":"26.2664","redemption_price":"26.2243","nav_total":"2,022,500,970.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"26.5678","change_start":"-1.4179","change_end":"5.0665%","change_type":"fall","selling_price":"26.5892","redemption_price":"26.5465","nav_total":"1,924,076,254.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"27.9857","change_start":"+0.1885","change_end":"0.6781%","change_type":"up","selling_price":"28.0082","redemption_price":"27.9633","nav_total":"2,017,479,055.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"27.7972","change_start":"+0.4982","change_end":"1.8250%","change_type":"up","selling_price":"27.8195","redemption_price":"27.775","nav_total":"1,969,244,920.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"27.2990","change_start":"-0.4559","change_end":"1.6426%","change_type":"fall","selling_price":"27.3209","redemption_price":"27.2772","nav_total":"1,885,406,557.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"27.7549","change_start":"-0.6401","change_end":"2.2543%","change_type":"fall","selling_price":"27.7772","redemption_price":"27.7327","nav_total":"1,896,969,346.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"28.3950","change_start":"+0.3720","change_end":"1.3275%","change_type":"up","selling_price":"28.4178","redemption_price":"28.3723","nav_total":"1,883,377,573.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"28.0230","change_start":"-0.3729","change_end":"1.3132%","change_type":"fall","selling_price":"28.0455","redemption_price":"28.0006","nav_total":"1,786,411,718.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"28.3959","change_start":"-0.4241","change_end":"1.4715%","change_type":"fall","selling_price":"28.4187","redemption_price":"28.3732","nav_total":"1,753,334,079.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"28.8200","change_start":"-0.3898","change_end":"1.3345%","change_type":"fall","selling_price":"28.8432","redemption_price":"28.7969","nav_total":"1,736,611,631.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"29.2098","change_start":"-0.3843","change_end":"1.2986%","change_type":"fall","selling_price":"29.2333","redemption_price":"29.1864","nav_total":"1,809,662,558.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"29.5941","change_start":"+0.5245","change_end":"1.8043%","change_type":"up","selling_price":"29.6179","redemption_price":"29.5704","nav_total":"1,812,233,247.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2556","nav":"29.0696","change_start":"-0.2979","change_end":"1.0144%","change_type":"fall","selling_price":"29.093","redemption_price":"29.0463","nav_total":"1,759,865,157.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"29.3675","change_start":"-0.4739","change_end":"1.5881%","change_type":"fall","selling_price":"29.3911","redemption_price":"29.344","nav_total":"1,573,210,775.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"29.8414","change_start":"-0.2610","change_end":"0.8670%","change_type":"fall","selling_price":"29.8654","redemption_price":"29.8175","nav_total":"1,607,363,691.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"30.1024","change_start":"-0.0294","change_end":"0.0976%","change_type":"fall","selling_price":"30.1266","redemption_price":"30.0783","nav_total":"1,628,523,183.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"30.1318","change_start":"+0.3359","change_end":"1.1273%","change_type":"up","selling_price":"30.156","redemption_price":"30.1077","nav_total":"1,637,310,685.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"29.7959","change_start":"+0.1882","change_end":"0.6356%","change_type":"up","selling_price":"29.8198","redemption_price":"29.7721","nav_total":"1,604,798,249.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"29.6077","change_start":"-0.2267","change_end":"0.7599%","change_type":"fall","selling_price":"29.6315","redemption_price":"29.584","nav_total":"1,535,539,693.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"29.8344","change_start":"+0.1933","change_end":"0.6521%","change_type":"up","selling_price":"29.8584","redemption_price":"29.8105","nav_total":"1,543,759,509.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"29.6411","change_start":"+0.0813","change_end":"0.2750%","change_type":"up","selling_price":"29.6649","redemption_price":"29.6174","nav_total":"1,525,407,397.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"29.5598","change_start":"-0.1118","change_end":"0.3768%","change_type":"fall","selling_price":"29.5835","redemption_price":"29.5362","nav_total":"1,510,026,082.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"29.6716","change_start":"+0.0052","change_end":"0.0175%","change_type":"up","selling_price":"29.6954","redemption_price":"29.6479","nav_total":"1,561,239,461.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"29.6664","change_start":"+0.1220","change_end":"0.4129%","change_type":"up","selling_price":"29.6902","redemption_price":"29.6427","nav_total":"1,571,212,245.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"29.5444","change_start":"+0.2652","change_end":"0.9058%","change_type":"up","selling_price":"29.5681","redemption_price":"29.5208","nav_total":"1,613,107,263.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"29.2792","change_start":"+0.5094","change_end":"1.7706%","change_type":"up","selling_price":"29.3027","redemption_price":"29.2558","nav_total":"1,634,900,867.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"28.7698","change_start":"-0.1867","change_end":"0.6448%","change_type":"fall","selling_price":"28.7929","redemption_price":"28.7468","nav_total":"1,604,421,280.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"28.9565","change_start":"-0.1001","change_end":"0.3445%","change_type":"fall","selling_price":"28.9798","redemption_price":"28.9333","nav_total":"1,654,503,460.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"29.0566","change_start":"+0.2655","change_end":"0.9222%","change_type":"up","selling_price":"29.0799","redemption_price":"29.0334","nav_total":"1,692,545,694.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"28.7911","change_start":"+0.0352","change_end":"0.1224%","change_type":"up","selling_price":"28.8142","redemption_price":"28.7681","nav_total":"1,682,159,708.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"28.7559","change_start":"+0.1503","change_end":"0.5254%","change_type":"up","selling_price":"28.779","redemption_price":"28.7329","nav_total":"1,740,280,437.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"28.6056","change_start":"+0.3933","change_end":"1.3941%","change_type":"up","selling_price":"28.6286","redemption_price":"28.5827","nav_total":"1,775,570,508.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"28.2123","change_start":"+0.1009","change_end":"0.3589%","change_type":"up","selling_price":"28.235","redemption_price":"28.1897","nav_total":"1,748,135,664.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"28.1114","change_start":"-0.1825","change_end":"0.6450%","change_type":"fall","selling_price":"28.134","redemption_price":"28.0889","nav_total":"1,800,290,837.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"28.2939","change_start":"+0.2571","change_end":"0.9170%","change_type":"up","selling_price":"28.3166","redemption_price":"28.2713","nav_total":"1,812,265,334.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"28.0368","change_start":"+0.2868","change_end":"1.0335%","change_type":"up","selling_price":"28.0593","redemption_price":"28.0144","nav_total":"1,830,194,802.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"27.7500","change_start":"+0.1498","change_end":"0.5427%","change_type":"up","selling_price":"27.7723","redemption_price":"27.7278","nav_total":"1,826,584,870.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"27.6002","change_start":"-0.0700","change_end":"0.2530%","change_type":"fall","selling_price":"27.6224","redemption_price":"27.5781","nav_total":"1,843,195,871.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"27.6702","change_start":"+0.1645","change_end":"0.5981%","change_type":"up","selling_price":"27.6924","redemption_price":"27.6481","nav_total":"1,843,118,450.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"27.5057","change_start":"+0.4756","change_end":"1.7595%","change_type":"up","selling_price":"27.5278","redemption_price":"27.4837","nav_total":"1,842,626,205.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"27.0301","change_start":"+0.3776","change_end":"1.4168%","change_type":"up","selling_price":"27.0518","redemption_price":"27.0085","nav_total":"1,862,504,822.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"26.6525","change_start":"-0.2997","change_end":"1.1120%","change_type":"fall","selling_price":"26.6739","redemption_price":"26.6312","nav_total":"1,843,224,290.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"26.9522","change_start":"-0.7558","change_end":"2.7277%","change_type":"fall","selling_price":"26.9739","redemption_price":"26.9306","nav_total":"1,801,878,598.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"27.7080","change_start":"+0.1628","change_end":"0.5910%","change_type":"up","selling_price":"27.7303","redemption_price":"27.6858","nav_total":"1,812,029,137.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"27.5452","change_start":"-0.4493","change_end":"1.6050%","change_type":"fall","selling_price":"27.5673","redemption_price":"27.5232","nav_total":"1,810,729,631.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"27.9945","change_start":"+0.1445","change_end":"0.5189%","change_type":"up","selling_price":"28.017","redemption_price":"27.9721","nav_total":"1,831,989,941.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"27.8500","change_start":"-0.1646","change_end":"0.5876%","change_type":"fall","selling_price":"27.8724","redemption_price":"27.8277","nav_total":"1,811,255,302.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2556","nav":"28.0146","change_start":"+0.2686","change_end":"0.9681%","change_type":"up","selling_price":"28.0371","redemption_price":"27.9922","nav_total":"1,877,834,856.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"27.7460","change_start":"-0.2964","change_end":"1.0570%","change_type":"fall","selling_price":"27.7683","redemption_price":"27.7238","nav_total":"1,860,402,739.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"28.0424","change_start":"+0.2704","change_end":"0.9736%","change_type":"up","selling_price":"28.0649","redemption_price":"28.02","nav_total":"1,874,681,288.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"27.7720","change_start":"+0.3718","change_end":"1.3569%","change_type":"up","selling_price":"27.7943","redemption_price":"27.7498","nav_total":"1,858,779,182.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"27.4002","change_start":"+0.6760","change_end":"2.5295%","change_type":"up","selling_price":"27.4222","redemption_price":"27.3783","nav_total":"1,799,374,084.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"26.7242","change_start":"-0.8314","change_end":"3.0172%","change_type":"fall","selling_price":"26.7457","redemption_price":"26.7028","nav_total":"1,661,468,604.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"27.5556","change_start":"-0.2109","change_end":"0.7595%","change_type":"fall","selling_price":"27.5777","redemption_price":"27.5336","nav_total":"1,684,244,250.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"27.7665","change_start":"-0.3615","change_end":"1.2852%","change_type":"fall","selling_price":"27.7888","redemption_price":"27.7443","nav_total":"1,683,669,656.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"28.1280","change_start":"-0.3094","change_end":"1.0880%","change_type":"fall","selling_price":"28.1506","redemption_price":"28.1055","nav_total":"1,670,827,702.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"28.4374","change_start":"-0.1073","change_end":"0.3759%","change_type":"fall","selling_price":"28.4603","redemption_price":"28.4146","nav_total":"1,646,465,275.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"28.5447","change_start":"+0.1923","change_end":"0.6782%","change_type":"up","selling_price":"28.5676","redemption_price":"28.5219","nav_total":"1,658,667,620.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"28.3524","change_start":"+0.1377","change_end":"0.4880%","change_type":"up","selling_price":"28.3752","redemption_price":"28.3297","nav_total":"1,644,066,085.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"28.2147","change_start":"+0.0188","change_end":"0.0667%","change_type":"up","selling_price":"28.2374","redemption_price":"28.1921","nav_total":"1,584,448,243.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"28.1959","change_start":"+0.0138","change_end":"0.0490%","change_type":"up","selling_price":"28.2186","redemption_price":"28.1733","nav_total":"1,587,263,047.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"28.1821","change_start":"+0.1792","change_end":"0.6399%","change_type":"up","selling_price":"28.2047","redemption_price":"28.1596","nav_total":"1,572,711,094.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"28.0029","change_start":"+0.0829","change_end":"0.2969%","change_type":"up","selling_price":"28.0254","redemption_price":"27.9805","nav_total":"1,576,384,244.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"27.9200","change_start":"-0.0408","change_end":"0.1459%","change_type":"fall","selling_price":"27.9424","redemption_price":"27.8977","nav_total":"1,556,506,070.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"27.9608","change_start":"+0.2045","change_end":"0.7368%","change_type":"up","selling_price":"27.9833","redemption_price":"27.9384","nav_total":"1,562,807,332.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"27.7563","change_start":"+0.1275","change_end":"0.4615%","change_type":"up","selling_price":"27.7786","redemption_price":"27.7341","nav_total":"1,551,764,678.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"27.6288","change_start":"+0.0356","change_end":"0.1290%","change_type":"up","selling_price":"27.651","redemption_price":"27.6067","nav_total":"1,541,703,760.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"27.5932","change_start":"+0.0108","change_end":"0.0392%","change_type":"up","selling_price":"27.6154","redemption_price":"27.5711","nav_total":"1,601,442,767.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"27.5824","change_start":"+0.5298","change_end":"1.9584%","change_type":"up","selling_price":"27.6046","redemption_price":"27.5603","nav_total":"1,580,563,136.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"27.0526","change_start":"-0.2660","change_end":"0.9737%","change_type":"fall","selling_price":"27.0743","redemption_price":"27.031","nav_total":"1,532,584,913.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"27.3186","change_start":"-0.2529","change_end":"0.9173%","change_type":"fall","selling_price":"27.3406","redemption_price":"27.2967","nav_total":"1,498,782,668.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"27.5715","change_start":"+0.1924","change_end":"0.7027%","change_type":"up","selling_price":"27.5937","redemption_price":"27.5494","nav_total":"1,528,784,282.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"27.3791","change_start":"-0.3664","change_end":"1.3206%","change_type":"fall","selling_price":"27.4011","redemption_price":"27.3572","nav_total":"1,494,054,853.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"27.7455","change_start":"+0.2628","change_end":"0.9562%","change_type":"up","selling_price":"27.7678","redemption_price":"27.7233","nav_total":"1,532,097,378.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"27.4827","change_start":"+0.1760","change_end":"0.6445%","change_type":"up","selling_price":"27.5048","redemption_price":"27.4607","nav_total":"1,527,766,300.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2556","nav":"27.3067","change_start":"-0.0348","change_end":"0.1273%","change_type":"fall","selling_price":"27.3286","redemption_price":"27.2849","nav_total":"1,517,120,307.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"27.3415","change_start":"-0.1723","change_end":"0.6262%","change_type":"fall","selling_price":"27.3635","redemption_price":"27.3196","nav_total":"1,512,878,605.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"27.5138","change_start":"+0.2258","change_end":"0.8275%","change_type":"up","selling_price":"27.5359","redemption_price":"27.4918","nav_total":"1,553,394,199.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"27.2880","change_start":"+0.5514","change_end":"2.0623%","change_type":"up","selling_price":"27.3099","redemption_price":"27.2662","nav_total":"1,532,694,664.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2556","nav":"26.7366","change_start":"-0.0344","change_end":"0.1285%","change_type":"fall","selling_price":"26.7581","redemption_price":"26.7152","nav_total":"1,511,333,505.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2556","nav":"26.7710","change_start":"-0.2611","change_end":"0.9659%","change_type":"fall","selling_price":"26.7925","redemption_price":"26.7496","nav_total":"1,537,253,392.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"27.0321","change_start":"-0.1083","change_end":"0.3990%","change_type":"fall","selling_price":"27.0538","redemption_price":"27.0105","nav_total":"1,563,696,138.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"27.1404","change_start":"-0.0293","change_end":"0.1078%","change_type":"fall","selling_price":"27.1622","redemption_price":"27.1187","nav_total":"1,554,429,809.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"27.1697","change_start":"-0.1856","change_end":"0.6785%","change_type":"fall","selling_price":"27.1915","redemption_price":"27.148","nav_total":"1,519,970,959.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"27.3553","change_start":"-0.0375","change_end":"0.1369%","change_type":"fall","selling_price":"27.3773","redemption_price":"27.3334","nav_total":"1,523,086,169.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"27.3928","change_start":"+0.1122","change_end":"0.4113%","change_type":"up","selling_price":"27.4148","redemption_price":"27.3709","nav_total":"1,531,122,114.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"27.2806","change_start":"+0.4547","change_end":"1.6950%","change_type":"up","selling_price":"27.3025","redemption_price":"27.2588","nav_total":"1,532,977,715.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"26.8259","change_start":"-0.3247","change_end":"1.1959%","change_type":"fall","selling_price":"26.8475","redemption_price":"26.8044","nav_total":"1,501,549,273.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"27.1506","change_start":"+0.2787","change_end":"1.0371%","change_type":"up","selling_price":"27.1724","redemption_price":"27.1289","nav_total":"1,520,237,930.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"26.8719","change_start":"+0.1459","change_end":"0.5459%","change_type":"up","selling_price":"26.8935","redemption_price":"26.8504","nav_total":"1,498,278,913.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"26.7260","change_start":"+0.1873","change_end":"0.7058%","change_type":"up","selling_price":"26.7475","redemption_price":"26.7046","nav_total":"1,473,190,483.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"26.5387","change_start":"+0.2090","change_end":"0.7938%","change_type":"up","selling_price":"26.56","redemption_price":"26.5175","nav_total":"1,463,107,556.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"26.3297","change_start":"+0.1276","change_end":"0.4870%","change_type":"up","selling_price":"26.3509","redemption_price":"26.3086","nav_total":"1,504,324,138.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"26.2021","change_start":"+0.1367","change_end":"0.5245%","change_type":"up","selling_price":"26.2232","redemption_price":"26.1811","nav_total":"1,483,385,273.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"26.0654","change_start":"-0.0791","change_end":"0.3025%","change_type":"fall","selling_price":"26.0864","redemption_price":"26.0445","nav_total":"1,576,393,904.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2556","nav":"26.1445","change_start":"+0.0947","change_end":"0.3635%","change_type":"up","selling_price":"26.1655","redemption_price":"26.1236","nav_total":"1,575,100,718.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"26.0498","change_start":"+0.2624","change_end":"1.0176%","change_type":"up","selling_price":"26.0707","redemption_price":"26.029","nav_total":"1,588,694,557.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"25.7874","change_start":"+0.0834","change_end":"0.3245%","change_type":"up","selling_price":"25.8081","redemption_price":"25.7668","nav_total":"1,557,724,222.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"25.7040","change_start":"-0.1913","change_end":"0.7387%","change_type":"fall","selling_price":"25.7247","redemption_price":"25.6834","nav_total":"1,550,204,319.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"25.8953","change_start":"-0.0927","change_end":"0.3567%","change_type":"fall","selling_price":"25.9161","redemption_price":"25.8746","nav_total":"1,570,755,111.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"25.9880","change_start":"+0.1925","change_end":"0.7463%","change_type":"up","selling_price":"26.0089","redemption_price":"25.9672","nav_total":"1,568,467,457.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"25.7955","change_start":"+0.0797","change_end":"0.3099%","change_type":"up","selling_price":"25.8162","redemption_price":"25.7749","nav_total":"1,466,520,912.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"25.7158","change_start":"-0.3350","change_end":"1.2859%","change_type":"fall","selling_price":"25.7365","redemption_price":"25.6952","nav_total":"1,435,012,204.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"26.0508","change_start":"+0.0764","change_end":"0.2941%","change_type":"up","selling_price":"26.0717","redemption_price":"26.03","nav_total":"1,457,861,926.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"25.9744","change_start":"+0.0124","change_end":"0.0478%","change_type":"up","selling_price":"25.9953","redemption_price":"25.9536","nav_total":"1,443,449,335.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"25.9620","change_start":"-0.0626","change_end":"0.2405%","change_type":"fall","selling_price":"25.9829","redemption_price":"25.9412","nav_total":"1,389,536,670.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"26.0246","change_start":"+0.1453","change_end":"0.5615%","change_type":"up","selling_price":"26.0455","redemption_price":"26.0038","nav_total":"1,392,146,777.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"25.8793","change_start":"-0.0365","change_end":"0.1408%","change_type":"fall","selling_price":"25.9001","redemption_price":"25.8586","nav_total":"1,374,844,598.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"25.9158","change_start":"+0.2426","change_end":"0.9450%","change_type":"up","selling_price":"25.9366","redemption_price":"25.8951","nav_total":"1,372,438,154.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"25.6732","change_start":"-0.1643","change_end":"0.6359%","change_type":"fall","selling_price":"25.6938","redemption_price":"25.6527","nav_total":"1,459,832,120.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"25.8375","change_start":"+0.3198","change_end":"1.2532%","change_type":"up","selling_price":"25.8583","redemption_price":"25.8168","nav_total":"1,497,755,060.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"25.5177","change_start":"+0.0530","change_end":"0.2081%","change_type":"up","selling_price":"25.5382","redemption_price":"25.4973","nav_total":"1,473,450,922.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2555","nav":"25.4647","change_start":"+0.0450","change_end":"0.1770%","change_type":"up","selling_price":"25.4852","redemption_price":"25.4443","nav_total":"1,454,803,215.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"25.4197","change_start":"+0.0411","change_end":"0.1619%","change_type":"up","selling_price":"25.4401","redemption_price":"25.3994","nav_total":"1,452,199,834.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"25.3786","change_start":"-0.0876","change_end":"0.3440%","change_type":"fall","selling_price":"25.399","redemption_price":"25.3583","nav_total":"1,432,691,462.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"25.4662","change_start":"-0.0335","change_end":"0.1314%","change_type":"fall","selling_price":"25.4867","redemption_price":"25.4458","nav_total":"1,428,409,580.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"25.4997","change_start":"+0.3064","change_end":"1.2162%","change_type":"up","selling_price":"25.5202","redemption_price":"25.4793","nav_total":"1,433,663,911.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"25.1933","change_start":"+0.1145","change_end":"0.4566%","change_type":"up","selling_price":"25.2136","redemption_price":"25.1731","nav_total":"1,351,013,654.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"25.0788","change_start":"-0.0032","change_end":"0.0128%","change_type":"fall","selling_price":"25.099","redemption_price":"25.0587","nav_total":"1,339,181,988.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"25.0820","change_start":"+0.0670","change_end":"0.2678%","change_type":"up","selling_price":"25.1022","redemption_price":"25.0619","nav_total":"1,347,712,517.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"25.0150","change_start":"-0.0358","change_end":"0.1429%","change_type":"fall","selling_price":"25.0351","redemption_price":"24.995","nav_total":"1,411,145,930.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"25.0508","change_start":"+0.2783","change_end":"1.1234%","change_type":"up","selling_price":"25.0709","redemption_price":"25.0308","nav_total":"1,429,755,359.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"24.7725","change_start":"+0.1494","change_end":"0.6067%","change_type":"up","selling_price":"24.7924","redemption_price":"24.7527","nav_total":"1,418,458,800.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"24.6231","change_start":"-0.0953","change_end":"0.3855%","change_type":"fall","selling_price":"24.6429","redemption_price":"24.6034","nav_total":"1,400,644,653.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"24.7184","change_start":"+0.1975","change_end":"0.8054%","change_type":"up","selling_price":"24.7383","redemption_price":"24.6986","nav_total":"1,421,410,603.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"24.5209","change_start":"-0.0707","change_end":"0.2875%","change_type":"fall","selling_price":"24.5406","redemption_price":"24.5013","nav_total":"1,446,007,774.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"24.5916","change_start":"+0.1510","change_end":"0.6178%","change_type":"up","selling_price":"24.6114","redemption_price":"24.5719","nav_total":"1,470,624,082.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"24.4406","change_start":"+0.3362","change_end":"1.3948%","change_type":"up","selling_price":"24.4603","redemption_price":"24.421","nav_total":"1,505,653,524.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"24.1044","change_start":"+0.1822","change_end":"0.7616%","change_type":"up","selling_price":"24.1238","redemption_price":"24.0851","nav_total":"1,533,168,858.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"23.9222","change_start":"+0.0291","change_end":"0.1218%","change_type":"up","selling_price":"23.9414","redemption_price":"23.9031","nav_total":"1,538,167,677.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"23.8931","change_start":"+0.1279","change_end":"0.5382%","change_type":"up","selling_price":"23.9123","redemption_price":"23.874","nav_total":"1,547,388,210.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"23.7652","change_start":"+0.1379","change_end":"0.5836%","change_type":"up","selling_price":"23.7843","redemption_price":"23.7462","nav_total":"1,542,424,606.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"23.6273","change_start":"+0.0653","change_end":"0.2771%","change_type":"up","selling_price":"23.6463","redemption_price":"23.6084","nav_total":"1,522,584,478.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2555","nav":"23.5620","change_start":"+0.0656","change_end":"0.2792%","change_type":"up","selling_price":"23.5809","redemption_price":"23.5432","nav_total":"1,516,962,273.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"23.4964","change_start":"+0.0207","change_end":"0.0882%","change_type":"up","selling_price":"23.5153","redemption_price":"23.4776","nav_total":"1,522,877,408.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"23.4757","change_start":"-0.1412","change_end":"0.5979%","change_type":"fall","selling_price":"23.4946","redemption_price":"23.4569","nav_total":"1,512,500,476.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"23.6169","change_start":"+0.0624","change_end":"0.2649%","change_type":"up","selling_price":"23.6359","redemption_price":"23.598","nav_total":"1,514,362,543.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"23.5545","change_start":"+0.1143","change_end":"0.4876%","change_type":"up","selling_price":"23.5734","redemption_price":"23.5357","nav_total":"1,498,442,730.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"23.4402","change_start":"-0.0436","change_end":"0.1857%","change_type":"fall","selling_price":"23.4591","redemption_price":"23.4214","nav_total":"1,386,673,234.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"23.4838","change_start":"-0.1882","change_end":"0.7950%","change_type":"fall","selling_price":"23.5027","redemption_price":"23.465","nav_total":"1,380,368,131.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2555","nav":"23.6720","change_start":"-0.1319","change_end":"0.5541%","change_type":"fall","selling_price":"23.691","redemption_price":"23.6531","nav_total":"1,378,671,407.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2555","nav":"23.8039","change_start":"+0.0838","change_end":"0.3533%","change_type":"up","selling_price":"23.823","redemption_price":"23.7849","nav_total":"1,386,537,154.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"23.7201","change_start":"+0.0270","change_end":"0.1140%","change_type":"up","selling_price":"23.7392","redemption_price":"23.7011","nav_total":"1,378,550,794.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"23.6931","change_start":"-0.1324","change_end":"0.5557%","change_type":"fall","selling_price":"23.7122","redemption_price":"23.6741","nav_total":"1,330,574,381.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"23.8255","change_start":"-0.0456","change_end":"0.1910%","change_type":"fall","selling_price":"23.8447","redemption_price":"23.8064","nav_total":"1,332,265,789.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"23.8711","change_start":"-0.1278","change_end":"0.5325%","change_type":"fall","selling_price":"23.8903","redemption_price":"23.852","nav_total":"1,333,727,824.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"23.9989","change_start":"-0.0033","change_end":"0.0137%","change_type":"fall","selling_price":"24.0182","redemption_price":"23.9797","nav_total":"1,358,699,424.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"24.0022","change_start":"+0.1571","change_end":"0.6588%","change_type":"up","selling_price":"24.0215","redemption_price":"23.983","nav_total":"1,401,708,628.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"23.8451","change_start":"-0.0370","change_end":"0.1549%","change_type":"fall","selling_price":"23.8643","redemption_price":"23.826","nav_total":"1,399,567,610.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"23.8821","change_start":"+0.0727","change_end":"0.3053%","change_type":"up","selling_price":"23.9013","redemption_price":"23.863","nav_total":"1,413,472,662.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"23.8094","change_start":"+0.2912","change_end":"1.2382%","change_type":"up","selling_price":"23.8285","redemption_price":"23.7904","nav_total":"1,410,340,056.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"23.5182","change_start":"-0.0340","change_end":"0.1444%","change_type":"fall","selling_price":"23.5371","redemption_price":"23.4994","nav_total":"1,384,888,618.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2555","nav":"23.5522","change_start":"-0.2847","change_end":"1.1944%","change_type":"fall","selling_price":"23.5711","redemption_price":"23.5334","nav_total":"1,362,807,568.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"23.8369","change_start":"+0.0523","change_end":"0.2199%","change_type":"up","selling_price":"23.8561","redemption_price":"23.8178","nav_total":"1,348,211,812.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"23.7846","change_start":"-0.3327","change_end":"1.3795%","change_type":"fall","selling_price":"23.8037","redemption_price":"23.7656","nav_total":"1,302,204,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"24.1173","change_start":"+0.0324","change_end":"0.1345%","change_type":"up","selling_price":"24.1367","redemption_price":"24.098","nav_total":"1,335,988,688.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"24.0849","change_start":"-0.0725","change_end":"0.3001%","change_type":"fall","selling_price":"24.1043","redemption_price":"24.0656","nav_total":"1,351,988,684.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"24.1574","change_start":"+0.2100","change_end":"0.8769%","change_type":"up","selling_price":"24.1768","redemption_price":"24.1381","nav_total":"1,366,853,754.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"23.9474","change_start":"+0.2657","change_end":"1.1220%","change_type":"up","selling_price":"23.9667","redemption_price":"23.9282","nav_total":"1,357,768,973.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"23.6817","change_start":"-0.0771","change_end":"0.3245%","change_type":"fall","selling_price":"23.7007","redemption_price":"23.6628","nav_total":"1,343,654,352.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"23.7588","change_start":"-0.1322","change_end":"0.5533%","change_type":"fall","selling_price":"23.7779","redemption_price":"23.7398","nav_total":"1,340,682,489.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"23.8910","change_start":"+0.0597","change_end":"0.2505%","change_type":"up","selling_price":"23.9102","redemption_price":"23.8719","nav_total":"1,350,189,636.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"23.8313","change_start":"+0.1364","change_end":"0.5757%","change_type":"up","selling_price":"23.8505","redemption_price":"23.8122","nav_total":"1,335,137,934.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"23.6949","change_start":"-0.0618","change_end":"0.2601%","change_type":"fall","selling_price":"23.714","redemption_price":"23.6759","nav_total":"1,296,376,645.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"23.7567","change_start":"-0.2328","change_end":"0.9704%","change_type":"fall","selling_price":"23.7758","redemption_price":"23.7377","nav_total":"1,287,758,606.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2555","nav":"23.9895","change_start":"-0.1825","change_end":"0.7550%","change_type":"fall","selling_price":"24.0088","redemption_price":"23.9703","nav_total":"1,263,023,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"24.1720","change_start":"+0.0746","change_end":"0.3096%","change_type":"up","selling_price":"24.1914","redemption_price":"24.1527","nav_total":"1,270,033,895.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"24.0974","change_start":"-0.0136","change_end":"0.0564%","change_type":"fall","selling_price":"24.1168","redemption_price":"24.0781","nav_total":"1,307,454,529.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"24.1110","change_start":"+0.0001","change_end":"0.0004%","change_type":"up","selling_price":"24.1304","redemption_price":"24.0917","nav_total":"1,287,220,812.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"24.1109","change_start":"+0.0894","change_end":"0.3722%","change_type":"up","selling_price":"24.1303","redemption_price":"24.0916","nav_total":"1,289,940,101.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"24.0215","change_start":"-0.0661","change_end":"0.2744%","change_type":"fall","selling_price":"24.0408","redemption_price":"24.0023","nav_total":"1,302,788,001.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"24.0876","change_start":"+0.2676","change_end":"1.1234%","change_type":"up","selling_price":"24.107","redemption_price":"24.0683","nav_total":"1,317,358,997.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"23.8200","change_start":"+0.2104","change_end":"0.8912%","change_type":"up","selling_price":"23.8392","redemption_price":"23.8009","nav_total":"1,330,656,813.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"23.6096","change_start":"-0.2426","change_end":"1.0171%","change_type":"fall","selling_price":"23.6286","redemption_price":"23.5907","nav_total":"1,255,052,279.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"23.8522","change_start":"+0.0353","change_end":"0.1482%","change_type":"up","selling_price":"23.8714","redemption_price":"23.8331","nav_total":"1,271,840,410.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"23.8169","change_start":"-0.0629","change_end":"0.2634%","change_type":"fall","selling_price":"23.8361","redemption_price":"23.7978","nav_total":"1,273,041,300.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"23.8798","change_start":"+0.0438","change_end":"0.1838%","change_type":"up","selling_price":"23.899","redemption_price":"23.8607","nav_total":"1,271,662,798.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"23.8360","change_start":"-0.0722","change_end":"0.3020%","change_type":"fall","selling_price":"23.8552","redemption_price":"23.8169","nav_total":"1,222,576,278.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"23.9082","change_start":"+0.2484","change_end":"1.0499%","change_type":"up","selling_price":"23.9274","redemption_price":"23.8891","nav_total":"1,243,674,791.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"23.6598","change_start":"-0.1656","change_end":"0.6951%","change_type":"fall","selling_price":"23.6788","redemption_price":"23.6409","nav_total":"1,181,310,221.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"23.8254","change_start":"+0.0476","change_end":"0.2002%","change_type":"up","selling_price":"23.8446","redemption_price":"23.8063","nav_total":"1,145,440,746.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"23.7778","change_start":"+0.3894","change_end":"1.6649%","change_type":"up","selling_price":"23.7969","redemption_price":"23.7588","nav_total":"1,135,959,052.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"23.3884","change_start":"-0.0477","change_end":"0.2035%","change_type":"fall","selling_price":"23.4072","redemption_price":"23.3697","nav_total":"1,119,536,051.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"23.4361","change_start":"+0.2487","change_end":"1.0726%","change_type":"up","selling_price":"23.4549","redemption_price":"23.4174","nav_total":"1,120,553,282.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"23.1874","change_start":"-0.0545","change_end":"0.2345%","change_type":"fall","selling_price":"23.2061","redemption_price":"23.1688","nav_total":"1,104,953,824.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"23.2419","change_start":"+0.0847","change_end":"0.3658%","change_type":"up","selling_price":"23.2606","redemption_price":"23.2233","nav_total":"1,112,765,062.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"23.1572","change_start":"+0.0493","change_end":"0.2133%","change_type":"up","selling_price":"23.1758","redemption_price":"23.1387","nav_total":"1,148,350,430.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"23.1079","change_start":"+0.2002","change_end":"0.8739%","change_type":"up","selling_price":"23.1265","redemption_price":"23.0894","nav_total":"1,153,845,494.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"22.9077","change_start":"-0.0357","change_end":"0.1556%","change_type":"fall","selling_price":"22.9261","redemption_price":"22.8894","nav_total":"1,144,665,596.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"22.9434","change_start":"+0.0094","change_end":"0.0410%","change_type":"up","selling_price":"22.9619","redemption_price":"22.925","nav_total":"1,156,479,552.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2555","nav":"22.9340","change_start":"+0.1649","change_end":"0.7242%","change_type":"up","selling_price":"22.9524","redemption_price":"22.9157","nav_total":"1,165,212,091.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"22.7691","change_start":"+0.2674","change_end":"1.1884%","change_type":"up","selling_price":"22.7874","redemption_price":"22.7509","nav_total":"1,150,272,934.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"22.5017","change_start":"-0.1173","change_end":"0.5186%","change_type":"fall","selling_price":"22.5198","redemption_price":"22.4837","nav_total":"1,110,585,847.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"22.6190","change_start":"-0.2761","change_end":"1.2059%","change_type":"fall","selling_price":"22.6372","redemption_price":"22.6009","nav_total":"1,109,171,781.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"22.8951","change_start":"-0.0189","change_end":"0.0825%","change_type":"fall","selling_price":"22.9135","redemption_price":"22.8768","nav_total":"1,122,949,586.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"22.9140","change_start":"-0.0841","change_end":"0.3657%","change_type":"fall","selling_price":"22.9324","redemption_price":"22.8957","nav_total":"1,124,446,148.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"22.9981","change_start":"-0.0285","change_end":"0.1238%","change_type":"fall","selling_price":"23.0166","redemption_price":"22.9797","nav_total":"1,124,439,218.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"23.0266","change_start":"+0.0884","change_end":"0.3854%","change_type":"up","selling_price":"23.0451","redemption_price":"23.0082","nav_total":"1,171,873,756.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"22.9382","change_start":"+0.0332","change_end":"0.1449%","change_type":"up","selling_price":"22.9567","redemption_price":"22.9198","nav_total":"1,172,882,967.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"22.9050","change_start":"+0.0866","change_end":"0.3795%","change_type":"up","selling_price":"22.9234","redemption_price":"22.8867","nav_total":"1,180,729,257.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2555","nav":"22.8184","change_start":"+0.0913","change_end":"0.4017%","change_type":"up","selling_price":"22.8368","redemption_price":"22.8001","nav_total":"1,173,420,171.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"22.7271","change_start":"-0.0384","change_end":"0.1687%","change_type":"fall","selling_price":"22.7454","redemption_price":"22.7089","nav_total":"1,165,969,621.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"22.7655","change_start":"-0.0962","change_end":"0.4208%","change_type":"fall","selling_price":"22.7838","redemption_price":"22.7473","nav_total":"1,210,442,006.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"22.8617","change_start":"-0.0064","change_end":"0.0280%","change_type":"fall","selling_price":"22.8801","redemption_price":"22.8434","nav_total":"1,222,994,899.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"22.8681","change_start":"+0.2033","change_end":"0.8970%","change_type":"up","selling_price":"22.8865","redemption_price":"22.8498","nav_total":"1,244,649,683.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"22.6648","change_start":"+0.0602","change_end":"0.2663%","change_type":"up","selling_price":"22.683","redemption_price":"22.6467","nav_total":"1,227,068,114.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2555","nav":"22.6046","change_start":"+0.0936","change_end":"0.4158%","change_type":"up","selling_price":"22.6228","redemption_price":"22.5865","nav_total":"1,242,833,557.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"22.5110","change_start":"+0.0741","change_end":"0.3303%","change_type":"up","selling_price":"22.5291","redemption_price":"22.493","nav_total":"1,268,250,540.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"22.4369","change_start":"-0.0147","change_end":"0.0655%","change_type":"fall","selling_price":"22.4549","redemption_price":"22.419","nav_total":"1,279,373,112.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"22.4516","change_start":"+0.2298","change_end":"1.0341%","change_type":"up","selling_price":"22.4697","redemption_price":"22.4336","nav_total":"1,289,092,807.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"22.2218","change_start":"-0.0979","change_end":"0.4386%","change_type":"fall","selling_price":"22.2397","redemption_price":"22.204","nav_total":"1,265,296,202.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"22.3197","change_start":"+0.0526","change_end":"0.2362%","change_type":"up","selling_price":"22.3377","redemption_price":"22.3018","nav_total":"1,267,069,546.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"22.2671","change_start":"+0.1118","change_end":"0.5046%","change_type":"up","selling_price":"22.285","redemption_price":"22.2493","nav_total":"1,261,900,453.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"22.1553","change_start":"+0.3234","change_end":"1.4813%","change_type":"up","selling_price":"22.1731","redemption_price":"22.1376","nav_total":"1,247,212,470.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"21.8319","change_start":"+0.0954","change_end":"0.4389%","change_type":"up","selling_price":"21.8495","redemption_price":"21.8144","nav_total":"1,215,168,337.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"21.7365","change_start":"-0.3028","change_end":"1.3739%","change_type":"fall","selling_price":"21.754","redemption_price":"21.7191","nav_total":"1,202,935,336.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"22.0393","change_start":"+0.0142","change_end":"0.0645%","change_type":"up","selling_price":"22.057","redemption_price":"22.0217","nav_total":"1,214,265,586.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"22.0251","change_start":"+0.0314","change_end":"0.1428%","change_type":"up","selling_price":"22.0428","redemption_price":"22.0075","nav_total":"1,199,476,181.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"21.9937","change_start":"-0.4964","change_end":"2.2072%","change_type":"fall","selling_price":"22.0114","redemption_price":"21.9761","nav_total":"1,167,025,721.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"22.4901","change_start":"-0.1008","change_end":"0.4462%","change_type":"fall","selling_price":"22.5082","redemption_price":"22.4721","nav_total":"1,185,130,943.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"22.5909","change_start":"-0.1608","change_end":"0.7068%","change_type":"fall","selling_price":"22.6091","redemption_price":"22.5728","nav_total":"1,172,900,236.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"22.7517","change_start":"-0.1244","change_end":"0.5438%","change_type":"fall","selling_price":"22.77","redemption_price":"22.7335","nav_total":"1,202,928,878.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"22.8761","change_start":"+0.2039","change_end":"0.8993%","change_type":"up","selling_price":"22.8945","redemption_price":"22.8578","nav_total":"1,218,692,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"22.6722","change_start":"+0.0566","change_end":"0.2503%","change_type":"up","selling_price":"22.6904","redemption_price":"22.6541","nav_total":"1,228,519,937.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"22.6156","change_start":"+0.3445","change_end":"1.5468%","change_type":"up","selling_price":"22.6338","redemption_price":"22.5975","nav_total":"1,209,572,531.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"22.2711","change_start":"-0.3191","change_end":"1.4126%","change_type":"fall","selling_price":"22.289","redemption_price":"22.2533","nav_total":"1,181,552,540.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"22.5902","change_start":"+0.0784","change_end":"0.3483%","change_type":"up","selling_price":"22.6084","redemption_price":"22.5721","nav_total":"1,216,686,659.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"22.5118","change_start":"+0.3864","change_end":"1.7464%","change_type":"up","selling_price":"22.5299","redemption_price":"22.4938","nav_total":"1,232,084,271.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"22.1254","change_start":"-0.2875","change_end":"1.2827%","change_type":"fall","selling_price":"22.1432","redemption_price":"22.1077","nav_total":"1,184,407,557.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"22.4129","change_start":"-0.0594","change_end":"0.2643%","change_type":"fall","selling_price":"22.4309","redemption_price":"22.395","nav_total":"1,206,196,026.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"22.4723","change_start":"+0.1516","change_end":"0.6792%","change_type":"up","selling_price":"22.4904","redemption_price":"22.4543","nav_total":"1,219,510,785.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2555","nav":"22.3207","change_start":"-0.1073","change_end":"0.4784%","change_type":"fall","selling_price":"22.3387","redemption_price":"22.3028","nav_total":"1,201,239,920.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"22.4280","change_start":"+0.1882","change_end":"0.8462%","change_type":"up","selling_price":"22.446","redemption_price":"22.4101","nav_total":"1,216,486,829.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"22.2398","change_start":"+0.3489","change_end":"1.5938%","change_type":"up","selling_price":"22.2577","redemption_price":"22.222","nav_total":"1,206,218,815.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"21.8909","change_start":"+0.0165","change_end":"0.0754%","change_type":"up","selling_price":"21.9085","redemption_price":"21.8734","nav_total":"1,208,714,947.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"21.8744","change_start":"+0.1130","change_end":"0.5193%","change_type":"up","selling_price":"21.892","redemption_price":"21.8569","nav_total":"1,334,366,435.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"21.7614","change_start":"+0.3002","change_end":"1.3988%","change_type":"up","selling_price":"21.7789","redemption_price":"21.744","nav_total":"1,330,223,932.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"21.4612","change_start":"+0.0794","change_end":"0.3713%","change_type":"up","selling_price":"21.4785","redemption_price":"21.444","nav_total":"1,309,794,048.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"21.3818","change_start":"-0.1185","change_end":"0.5512%","change_type":"fall","selling_price":"21.399","redemption_price":"21.3647","nav_total":"1,301,817,972.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"21.5003","change_start":"-0.1292","change_end":"0.5973%","change_type":"fall","selling_price":"21.5176","redemption_price":"21.4831","nav_total":"1,266,546,807.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"21.6295","change_start":"-0.3156","change_end":"1.4381%","change_type":"fall","selling_price":"21.6469","redemption_price":"21.6122","nav_total":"1,253,321,011.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"21.9451","change_start":"-0.0062","change_end":"0.0282%","change_type":"fall","selling_price":"21.9628","redemption_price":"21.9275","nav_total":"1,274,565,674.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"21.9513","change_start":"+0.1875","change_end":"0.8615%","change_type":"up","selling_price":"21.969","redemption_price":"21.9337","nav_total":"1,272,529,013.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"21.7638","change_start":"-0.0724","change_end":"0.3316%","change_type":"fall","selling_price":"21.7813","redemption_price":"21.7464","nav_total":"1,253,302,656.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"21.8362","change_start":"+0.2897","change_end":"1.3445%","change_type":"up","selling_price":"21.8538","redemption_price":"21.8187","nav_total":"1,298,555,656.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"21.5465","change_start":"-0.1286","change_end":"0.5933%","change_type":"fall","selling_price":"21.5638","redemption_price":"21.5293","nav_total":"1,287,097,205.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"21.6751","change_start":"-0.1111","change_end":"0.5100%","change_type":"fall","selling_price":"21.6925","redemption_price":"21.6578","nav_total":"1,293,183,275.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"21.7862","change_start":"+0.0725","change_end":"0.3339%","change_type":"up","selling_price":"21.8037","redemption_price":"21.7688","nav_total":"1,297,464,991.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"21.7137","change_start":"+0.6488","change_end":"3.0800%","change_type":"up","selling_price":"21.7312","redemption_price":"21.6963","nav_total":"1,299,219,501.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"21.0649","change_start":"+0.1749","change_end":"0.8372%","change_type":"up","selling_price":"21.0819","redemption_price":"21.048","nav_total":"1,258,323,888.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"20.8900","change_start":"+0.0416","change_end":"0.1995%","change_type":"up","selling_price":"20.9068","redemption_price":"20.8733","nav_total":"1,237,996,005.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"20.8484","change_start":"+0.3728","change_end":"1.8207%","change_type":"up","selling_price":"20.8652","redemption_price":"20.8317","nav_total":"1,265,037,419.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"20.4756","change_start":"-0.2888","change_end":"1.3908%","change_type":"fall","selling_price":"20.4921","redemption_price":"20.4592","nav_total":"1,205,731,713.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"20.7644","change_start":"-0.5131","change_end":"2.4115%","change_type":"fall","selling_price":"20.7811","redemption_price":"20.7478","nav_total":"1,218,565,487.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"21.2775","change_start":"+0.0521","change_end":"0.2455%","change_type":"up","selling_price":"21.2946","redemption_price":"21.2605","nav_total":"1,249,939,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"21.2254","change_start":"-0.3346","change_end":"1.5519%","change_type":"fall","selling_price":"21.2425","redemption_price":"21.2084","nav_total":"1,243,127,899.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"21.5600","change_start":"+0.2784","change_end":"1.3082%","change_type":"up","selling_price":"21.5773","redemption_price":"21.5428","nav_total":"1,241,553,989.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2555","nav":"21.2816","change_start":"+0.1296","change_end":"0.6127%","change_type":"up","selling_price":"21.2987","redemption_price":"21.2646","nav_total":"1,216,659,869.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"21.1520","change_start":"+0.0786","change_end":"0.3730%","change_type":"up","selling_price":"21.169","redemption_price":"21.1351","nav_total":"1,193,380,961.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"21.0734","change_start":"+0.3640","change_end":"1.7577%","change_type":"up","selling_price":"21.0904","redemption_price":"21.0565","nav_total":"1,178,274,700.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"20.7094","change_start":"-0.4232","change_end":"2.0026%","change_type":"fall","selling_price":"20.7261","redemption_price":"20.6928","nav_total":"1,163,800,581.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"21.1326","change_start":"-0.1253","change_end":"0.5894%","change_type":"fall","selling_price":"21.1496","redemption_price":"21.1157","nav_total":"1,181,451,917.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"21.2579","change_start":"-0.4232","change_end":"1.9519%","change_type":"fall","selling_price":"21.275","redemption_price":"21.2409","nav_total":"1,189,421,187.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"21.6811","change_start":"-0.4048","change_end":"1.8328%","change_type":"fall","selling_price":"21.6985","redemption_price":"21.6638","nav_total":"1,215,173,851.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"22.0859","change_start":"+0.0404","change_end":"0.1833%","change_type":"up","selling_price":"22.1037","redemption_price":"22.0682","nav_total":"1,267,144,162.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"22.0455","change_start":"-0.2647","change_end":"1.1865%","change_type":"fall","selling_price":"22.0632","redemption_price":"22.0279","nav_total":"1,238,593,791.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"22.3102","change_start":"+0.4037","change_end":"1.8428%","change_type":"up","selling_price":"22.3281","redemption_price":"22.2924","nav_total":"1,252,231,612.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"21.9065","change_start":"-0.4809","change_end":"2.1481%","change_type":"fall","selling_price":"21.9241","redemption_price":"21.889","nav_total":"1,234,966,201.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"22.3874","change_start":"+0.0321","change_end":"0.1436%","change_type":"up","selling_price":"22.4054","redemption_price":"22.3695","nav_total":"1,236,214,469.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"22.3553","change_start":"-0.3269","change_end":"1.4412%","change_type":"fall","selling_price":"22.3733","redemption_price":"22.3374","nav_total":"1,226,247,888.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"22.6822","change_start":"-0.5013","change_end":"2.1623%","change_type":"fall","selling_price":"22.7004","redemption_price":"22.6641","nav_total":"1,226,661,177.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"23.1835","change_start":"+0.0720","change_end":"0.3115%","change_type":"up","selling_price":"23.2021","redemption_price":"23.165","nav_total":"1,247,720,401.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"23.1115","change_start":"-0.2855","change_end":"1.2202%","change_type":"fall","selling_price":"23.1301","redemption_price":"23.093","nav_total":"1,245,758,900.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"23.3970","change_start":"+0.0439","change_end":"0.1880%","change_type":"up","selling_price":"23.4158","redemption_price":"23.3783","nav_total":"1,267,716,245.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"23.3531","change_start":"+0.2303","change_end":"0.9960%","change_type":"up","selling_price":"23.3719","redemption_price":"23.3344","nav_total":"1,259,545,108.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"23.1228","change_start":"+0.3652","change_end":"1.6047%","change_type":"up","selling_price":"23.146","redemption_price":"23.0997","nav_total":"1,275,554,628.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"22.7576","change_start":"+0.0468","change_end":"0.2061%","change_type":"up","selling_price":"22.7805","redemption_price":"22.7348","nav_total":"1,254,791,695.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"22.7108","change_start":"+0.1581","change_end":"0.7010%","change_type":"up","selling_price":"22.7336","redemption_price":"22.6881","nav_total":"1,275,023,532.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"22.5527","change_start":"+0.0014","change_end":"0.0062%","change_type":"up","selling_price":"22.5754","redemption_price":"22.5301","nav_total":"1,275,892,721.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"22.5513","change_start":"+0.2005","change_end":"0.8971%","change_type":"up","selling_price":"22.574","redemption_price":"22.5287","nav_total":"1,280,386,195.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"22.3508","change_start":"-0.1267","change_end":"0.5637%","change_type":"fall","selling_price":"22.3733","redemption_price":"22.3284","nav_total":"1,278,408,300.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"22.4775","change_start":"+0.1781","change_end":"0.7987%","change_type":"up","selling_price":"22.5001","redemption_price":"22.455","nav_total":"1,291,188,955.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"22.2994","change_start":"+0.4040","change_end":"1.8451%","change_type":"up","selling_price":"22.3218","redemption_price":"22.2771","nav_total":"1,291,073,115.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"21.8954","change_start":"+0.1574","change_end":"0.7241%","change_type":"up","selling_price":"21.9174","redemption_price":"21.8735","nav_total":"1,271,855,712.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"21.7380","change_start":"-0.1946","change_end":"0.8873%","change_type":"fall","selling_price":"21.7598","redemption_price":"21.7163","nav_total":"1,243,219,058.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"21.9326","change_start":"+0.2843","change_end":"1.3133%","change_type":"up","selling_price":"21.9546","redemption_price":"21.9107","nav_total":"1,241,508,775.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"21.6483","change_start":"-0.2293","change_end":"1.0481%","change_type":"fall","selling_price":"21.67","redemption_price":"21.6267","nav_total":"1,217,083,098.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"21.8776","change_start":"-0.3002","change_end":"1.3536%","change_type":"fall","selling_price":"21.8996","redemption_price":"21.8557","nav_total":"1,284,474,022.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"22.1778","change_start":"-0.3027","change_end":"1.3465%","change_type":"fall","selling_price":"22.2001","redemption_price":"22.1556","nav_total":"1,281,365,194.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"22.4805","change_start":"-0.2367","change_end":"1.0419%","change_type":"fall","selling_price":"22.5031","redemption_price":"22.458","nav_total":"1,295,088,549.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"22.7172","change_start":"+0.2533","change_end":"1.1276%","change_type":"up","selling_price":"22.74","redemption_price":"22.6945","nav_total":"1,327,203,135.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"22.4639","change_start":"+0.0669","change_end":"0.2987%","change_type":"up","selling_price":"22.4865","redemption_price":"22.4414","nav_total":"1,312,621,206.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"22.3970","change_start":"-0.1673","change_end":"0.7414%","change_type":"fall","selling_price":"22.4195","redemption_price":"22.3746","nav_total":"1,316,002,131.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"22.5643","change_start":"-0.0054","change_end":"0.0239%","change_type":"fall","selling_price":"22.587","redemption_price":"22.5417","nav_total":"1,307,479,931.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"22.5697","change_start":"-0.0730","change_end":"0.3224%","change_type":"fall","selling_price":"22.5924","redemption_price":"22.5471","nav_total":"1,311,185,545.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"22.6427","change_start":"+0.4076","change_end":"1.8331%","change_type":"up","selling_price":"22.6654","redemption_price":"22.6201","nav_total":"1,316,368,693.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"22.2351","change_start":"-0.1247","change_end":"0.5577%","change_type":"fall","selling_price":"22.2574","redemption_price":"22.2129","nav_total":"1,300,168,836.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"22.3598","change_start":"+0.0694","change_end":"0.3113%","change_type":"up","selling_price":"22.3823","redemption_price":"22.3374","nav_total":"1,306,162,471.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"22.2904","change_start":"-0.3384","change_end":"1.4954%","change_type":"fall","selling_price":"22.3128","redemption_price":"22.2681","nav_total":"1,295,949,617.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"22.6288","change_start":"+0.2221","change_end":"0.9912%","change_type":"up","selling_price":"22.6515","redemption_price":"22.6062","nav_total":"1,309,616,811.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"22.4067","change_start":"+0.1530","change_end":"0.6875%","change_type":"up","selling_price":"22.4292","redemption_price":"22.3843","nav_total":"1,296,229,222.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"22.2537","change_start":"-0.0141","change_end":"0.0633%","change_type":"fall","selling_price":"22.2761","redemption_price":"22.2314","nav_total":"1,315,820,482.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"22.2678","change_start":"+0.3964","change_end":"1.8124%","change_type":"up","selling_price":"22.2902","redemption_price":"22.2455","nav_total":"1,337,839,114.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"21.8714","change_start":"+0.1367","change_end":"0.6289%","change_type":"up","selling_price":"21.8934","redemption_price":"21.8495","nav_total":"1,334,032,376.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"21.7347","change_start":"+0.2153","change_end":"1.0005%","change_type":"up","selling_price":"21.7565","redemption_price":"21.713","nav_total":"1,336,498,062.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"21.5194","change_start":"+0.0640","change_end":"0.2983%","change_type":"up","selling_price":"21.541","redemption_price":"21.4979","nav_total":"1,328,376,645.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"21.4554","change_start":"-0.1874","change_end":"0.8659%","change_type":"fall","selling_price":"21.477","redemption_price":"21.4339","nav_total":"1,317,719,205.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"21.6428","change_start":"-0.2162","change_end":"0.9891%","change_type":"fall","selling_price":"21.6645","redemption_price":"21.6212","nav_total":"1,346,755,686.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"21.8590","change_start":"+0.3240","change_end":"1.5045%","change_type":"up","selling_price":"21.881","redemption_price":"21.8371","nav_total":"1,364,718,711.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"21.5350","change_start":"-0.1026","change_end":"0.4742%","change_type":"fall","selling_price":"21.5566","redemption_price":"21.5135","nav_total":"1,336,699,904.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"21.6376","change_start":"-0.1140","change_end":"0.5241%","change_type":"fall","selling_price":"21.6593","redemption_price":"21.616","nav_total":"1,326,424,530.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"21.7516","change_start":"-0.0199","change_end":"0.0914%","change_type":"fall","selling_price":"21.7735","redemption_price":"21.7298","nav_total":"1,354,830,695.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"21.7715","change_start":"+0.0840","change_end":"0.3873%","change_type":"up","selling_price":"21.7934","redemption_price":"21.7497","nav_total":"1,370,212,779.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"21.6875","change_start":"+0.3084","change_end":"1.4425%","change_type":"up","selling_price":"21.7093","redemption_price":"21.6658","nav_total":"1,371,212,663.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"21.3791","change_start":"+0.2230","change_end":"1.0541%","change_type":"up","selling_price":"21.4006","redemption_price":"21.3577","nav_total":"1,343,744,403.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"21.1561","change_start":"-0.2243","change_end":"1.0491%","change_type":"fall","selling_price":"21.1774","redemption_price":"21.1349","nav_total":"1,328,725,078.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"21.3804","change_start":"+0.1235","change_end":"0.5810%","change_type":"up","selling_price":"21.4019","redemption_price":"21.359","nav_total":"1,347,864,008.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"21.2569","change_start":"+0.0651","change_end":"0.3072%","change_type":"up","selling_price":"21.2783","redemption_price":"21.2356","nav_total":"1,340,651,233.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"21.1918","change_start":"-0.0555","change_end":"0.2612%","change_type":"fall","selling_price":"21.2131","redemption_price":"21.1706","nav_total":"1,346,660,887.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"21.2473","change_start":"+0.0911","change_end":"0.4306%","change_type":"up","selling_price":"21.2686","redemption_price":"21.2261","nav_total":"1,365,301,720.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2555","nav":"21.1562","change_start":"+0.1405","change_end":"0.6685%","change_type":"up","selling_price":"21.1775","redemption_price":"21.135","nav_total":"1,370,525,057.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"21.0157","change_start":"+0.2036","change_end":"0.9783%","change_type":"up","selling_price":"21.0368","redemption_price":"20.9947","nav_total":"1,363,963,387.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"20.8121","change_start":"-0.1247","change_end":"0.5956%","change_type":"fall","selling_price":"20.833","redemption_price":"20.7913","nav_total":"1,372,417,705.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"20.9368","change_start":"+0.4137","change_end":"2.0158%","change_type":"up","selling_price":"20.9578","redemption_price":"20.9159","nav_total":"1,415,767,567.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"20.5231","change_start":"-0.2102","change_end":"1.0138%","change_type":"fall","selling_price":"20.5437","redemption_price":"20.5026","nav_total":"1,395,318,756.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"20.7333","change_start":"+0.1011","change_end":"0.4900%","change_type":"up","selling_price":"20.7541","redemption_price":"20.7126","nav_total":"1,423,495,615.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"20.6322","change_start":"-0.0920","change_end":"0.4439%","change_type":"fall","selling_price":"20.6529","redemption_price":"20.6116","nav_total":"1,434,761,962.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"20.7242","change_start":"+0.0362","change_end":"0.1750%","change_type":"up","selling_price":"20.745","redemption_price":"20.7035","nav_total":"1,466,847,714.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"20.6880","change_start":"+0.3265","change_end":"1.6035%","change_type":"up","selling_price":"20.7088","redemption_price":"20.6673","nav_total":"1,530,768,910.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"20.3615","change_start":"+0.1354","change_end":"0.6694%","change_type":"up","selling_price":"20.382","redemption_price":"20.3411","nav_total":"1,518,330,477.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"20.2261","change_start":"-0.0827","change_end":"0.4072%","change_type":"fall","selling_price":"20.2464","redemption_price":"20.2059","nav_total":"1,522,625,626.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"20.3088","change_start":"+0.1460","change_end":"0.7241%","change_type":"up","selling_price":"20.3292","redemption_price":"20.2885","nav_total":"1,573,920,025.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"20.1628","change_start":"+0.1101","change_end":"0.5491%","change_type":"up","selling_price":"20.1831","redemption_price":"20.1426","nav_total":"1,645,816,829.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"20.0527","change_start":"+0.0450","change_end":"0.2249%","change_type":"up","selling_price":"20.0729","redemption_price":"20.0326","nav_total":"1,651,119,020.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"20.0077","change_start":"+0.1737","change_end":"0.8758%","change_type":"up","selling_price":"20.0278","redemption_price":"19.9877","nav_total":"1,653,465,417.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"19.8340","change_start":"-0.0325","change_end":"0.1636%","change_type":"fall","selling_price":"19.8539","redemption_price":"19.8142","nav_total":"1,674,531,065.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"19.8665","change_start":"+0.1674","change_end":"0.8498%","change_type":"up","selling_price":"19.8865","redemption_price":"19.8466","nav_total":"1,721,018,036.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"19.6991","change_start":"+0.2432","change_end":"1.2500%","change_type":"up","selling_price":"19.7189","redemption_price":"19.6794","nav_total":"1,717,550,558.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"19.4559","change_start":"-0.1650","change_end":"0.8409%","change_type":"fall","selling_price":"19.4755","redemption_price":"19.4364","nav_total":"1,718,268,039.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2555","nav":"19.6209","change_start":"+0.0333","change_end":"0.1700%","change_type":"up","selling_price":"19.6406","redemption_price":"19.6013","nav_total":"1,759,032,419.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2555","nav":"19.5876","change_start":"+0.0541","change_end":"0.2770%","change_type":"up","selling_price":"19.6073","redemption_price":"19.568","nav_total":"1,767,353,692.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"19.5335","change_start":"-0.0271","change_end":"0.1385%","change_type":"fall","selling_price":"19.5531","redemption_price":"19.514","nav_total":"1,772,025,300.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"19.5606","change_start":"+0.1370","change_end":"0.7053%","change_type":"up","selling_price":"19.5803","redemption_price":"19.541","nav_total":"1,783,986,128.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"19.4236","change_start":"-0.1230","change_end":"0.6293%","change_type":"fall","selling_price":"19.4431","redemption_price":"19.4042","nav_total":"1,795,003,086.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"19.5466","change_start":"+0.4114","change_end":"2.1500%","change_type":"up","selling_price":"19.5662","redemption_price":"19.5271","nav_total":"1,819,512,567.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2555","nav":"19.1352","change_start":"-0.1584","change_end":"0.8210%","change_type":"fall","selling_price":"19.1544","redemption_price":"19.1161","nav_total":"1,775,923,654.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"19.2936","change_start":"-0.1441","change_end":"0.7413%","change_type":"fall","selling_price":"19.313","redemption_price":"19.2743","nav_total":"1,789,647,540.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"19.4377","change_start":"-0.0071","change_end":"0.0365%","change_type":"fall","selling_price":"19.4572","redemption_price":"19.4183","nav_total":"1,829,507,579.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"19.4448","change_start":"-0.0522","change_end":"0.2677%","change_type":"fall","selling_price":"19.4643","redemption_price":"19.4254","nav_total":"1,856,215,770.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"19.4970","change_start":"+0.1559","change_end":"0.8061%","change_type":"up","selling_price":"19.5166","redemption_price":"19.4775","nav_total":"1,890,558,701.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"19.3411","change_start":"+0.1710","change_end":"0.8920%","change_type":"up","selling_price":"19.3605","redemption_price":"19.3218","nav_total":"1,884,276,091.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"19.1701","change_start":"-0.0365","change_end":"0.1900%","change_type":"fall","selling_price":"19.1894","redemption_price":"19.1509","nav_total":"1,875,245,160.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"19.2066","change_start":"+0.0026","change_end":"0.0135%","change_type":"up","selling_price":"19.2259","redemption_price":"19.1874","nav_total":"1,882,822,200.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"19.2040","change_start":"+0.2228","change_end":"1.1738%","change_type":"up","selling_price":"19.2233","redemption_price":"19.1848","nav_total":"1,899,006,446.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"18.9812","change_start":"+0.0299","change_end":"0.1578%","change_type":"up","selling_price":"19.0003","redemption_price":"18.9622","nav_total":"1,893,493,850.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"18.9513","change_start":"-0.0092","change_end":"0.0485%","change_type":"fall","selling_price":"18.9704","redemption_price":"18.9323","nav_total":"1,905,226,027.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"18.9605","change_start":"-0.0012","change_end":"0.0063%","change_type":"fall","selling_price":"18.9796","redemption_price":"18.9415","nav_total":"1,915,835,033.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"18.9617","change_start":"-0.0669","change_end":"0.3516%","change_type":"fall","selling_price":"18.9808","redemption_price":"18.9427","nav_total":"1,915,718,827.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2554","nav":"19.0286","change_start":"-0.0900","change_end":"0.4707%","change_type":"fall","selling_price":"19.0477","redemption_price":"19.0096","nav_total":"1,935,382,339.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"19.1186","change_start":"-0.1255","change_end":"0.6521%","change_type":"fall","selling_price":"19.1378","redemption_price":"19.0995","nav_total":"1,959,042,846.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"19.2441","change_start":"-0.0388","change_end":"0.2012%","change_type":"fall","selling_price":"19.2634","redemption_price":"19.2249","nav_total":"1,974,478,295.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"19.2829","change_start":"+0.2345","change_end":"1.2311%","change_type":"up","selling_price":"19.3023","redemption_price":"19.2636","nav_total":"2,040,274,994.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"19.0484","change_start":"-0.0076","change_end":"0.0399%","change_type":"fall","selling_price":"19.0675","redemption_price":"19.0294","nav_total":"2,018,825,942.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"19.0560","change_start":"-0.0257","change_end":"0.1347%","change_type":"fall","selling_price":"19.0752","redemption_price":"19.0369","nav_total":"2,023,735,687.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"19.0817","change_start":"+0.1945","change_end":"1.0298%","change_type":"up","selling_price":"19.1009","redemption_price":"19.0626","nav_total":"2,029,671,451.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"18.8872","change_start":"+0.0221","change_end":"0.1171%","change_type":"up","selling_price":"18.9062","redemption_price":"18.8683","nav_total":"2,005,599,767.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"18.8651","change_start":"-0.1351","change_end":"0.7110%","change_type":"fall","selling_price":"18.8841","redemption_price":"18.8462","nav_total":"2,006,560,754.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"19.0002","change_start":"-0.0691","change_end":"0.3624%","change_type":"fall","selling_price":"19.0193","redemption_price":"18.9812","nav_total":"2,021,423,039.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"19.0693","change_start":"-0.2043","change_end":"1.0600%","change_type":"fall","selling_price":"19.0885","redemption_price":"19.0502","nav_total":"2,039,288,431.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"19.2736","change_start":"-0.0792","change_end":"0.4092%","change_type":"fall","selling_price":"19.293","redemption_price":"19.2543","nav_total":"2,108,904,104.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"19.3528","change_start":"+0.3204","change_end":"1.6834%","change_type":"up","selling_price":"19.3723","redemption_price":"19.3334","nav_total":"2,153,579,648.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"19.0324","change_start":"+0.0060","change_end":"0.0315%","change_type":"up","selling_price":"19.0515","redemption_price":"19.0134","nav_total":"2,139,765,692.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"19.0264","change_start":"+0.2154","change_end":"1.1451%","change_type":"up","selling_price":"19.0455","redemption_price":"19.0074","nav_total":"2,162,784,101.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"18.8110","change_start":"+0.4902","change_end":"2.6756%","change_type":"up","selling_price":"18.8299","redemption_price":"18.7922","nav_total":"2,187,627,651.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"18.3208","change_start":"+0.1451","change_end":"0.7983%","change_type":"up","selling_price":"18.3392","redemption_price":"18.3025","nav_total":"2,136,941,467.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"18.1757","change_start":"+0.0621","change_end":"0.3428%","change_type":"up","selling_price":"18.194","redemption_price":"18.1575","nav_total":"2,137,148,743.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"18.1136","change_start":"+0.3614","change_end":"2.0358%","change_type":"up","selling_price":"18.1318","redemption_price":"18.0955","nav_total":"2,131,687,537.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"17.7522","change_start":"-0.2906","change_end":"1.6106%","change_type":"fall","selling_price":"17.7701","redemption_price":"17.7344","nav_total":"2,085,583,028.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2554","nav":"18.0428","change_start":"+0.0880","change_end":"0.4901%","change_type":"up","selling_price":"18.0609","redemption_price":"18.0248","nav_total":"2,110,204,817.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"17.9548","change_start":"-0.0205","change_end":"0.1140%","change_type":"fall","selling_price":"17.9729","redemption_price":"17.9368","nav_total":"2,125,790,353.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"17.9753","change_start":"+0.2425","change_end":"1.3675%","change_type":"up","selling_price":"17.9934","redemption_price":"17.9573","nav_total":"2,130,798,591.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"17.7328","change_start":"-0.3666","change_end":"2.0255%","change_type":"fall","selling_price":"17.7506","redemption_price":"17.7151","nav_total":"2,099,017,804.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"18.0994","change_start":"-0.2127","change_end":"1.1615%","change_type":"fall","selling_price":"18.1176","redemption_price":"18.0813","nav_total":"2,138,025,985.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"18.3121","change_start":"-0.0998","change_end":"0.5420%","change_type":"fall","selling_price":"18.3305","redemption_price":"18.2938","nav_total":"2,156,228,272.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"18.4119","change_start":"+0.2042","change_end":"1.1215%","change_type":"up","selling_price":"18.4304","redemption_price":"18.3935","nav_total":"2,167,776,274.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"18.2077","change_start":"-0.0073","change_end":"0.0401%","change_type":"fall","selling_price":"18.226","redemption_price":"18.1895","nav_total":"2,152,533,071.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"18.2150","change_start":"+0.2688","change_end":"1.4978%","change_type":"up","selling_price":"18.2333","redemption_price":"18.1968","nav_total":"2,177,423,258.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2554","nav":"17.9462","change_start":"+0.0256","change_end":"0.1429%","change_type":"up","selling_price":"17.9642","redemption_price":"17.9283","nav_total":"2,140,045,746.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"17.9206","change_start":"-0.0052","change_end":"0.0290%","change_type":"fall","selling_price":"17.9386","redemption_price":"17.9027","nav_total":"2,146,756,048.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"17.9258","change_start":"-0.3531","change_end":"1.9317%","change_type":"fall","selling_price":"17.9438","redemption_price":"17.9079","nav_total":"2,158,740,355.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2554","nav":"18.2789","change_start":"+0.5762","change_end":"3.2549%","change_type":"up","selling_price":"18.2973","redemption_price":"18.2606","nav_total":"2,198,691,754.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2554","nav":"17.7027","change_start":"-0.0516","change_end":"0.2906%","change_type":"fall","selling_price":"17.7205","redemption_price":"17.685","nav_total":"2,109,267,322.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"17.7543","change_start":"-0.0283","change_end":"0.1591%","change_type":"fall","selling_price":"17.7722","redemption_price":"17.7365","nav_total":"2,116,655,722.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"17.7826","change_start":"-0.1819","change_end":"1.0126%","change_type":"fall","selling_price":"17.8005","redemption_price":"17.7648","nav_total":"2,118,556,455.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"17.9645","change_start":"+0.1806","change_end":"1.0155%","change_type":"up","selling_price":"17.9826","redemption_price":"17.9465","nav_total":"2,131,967,311.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"17.7839","change_start":"-0.3970","change_end":"2.1836%","change_type":"fall","selling_price":"17.8018","redemption_price":"17.7661","nav_total":"2,118,897,670.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"18.1809","change_start":"-0.0009","change_end":"0.0050%","change_type":"fall","selling_price":"18.1992","redemption_price":"18.1627","nav_total":"2,181,084,285.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"18.1818","change_start":"+0.2768","change_end":"1.5459%","change_type":"up","selling_price":"18.2001","redemption_price":"18.1636","nav_total":"2,217,927,141.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"17.9050","change_start":"+0.4335","change_end":"2.4812%","change_type":"up","selling_price":"17.923","redemption_price":"17.8871","nav_total":"2,203,403,965.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2554","nav":"17.4715","change_start":"-0.0740","change_end":"0.4218%","change_type":"fall","selling_price":"17.4891","redemption_price":"17.454","nav_total":"2,161,534,457.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"17.5455","change_start":"+0.6001","change_end":"3.5414%","change_type":"up","selling_price":"17.5631","redemption_price":"17.528","nav_total":"2,186,227,487.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"16.9454","change_start":"+0.1657","change_end":"0.9875%","change_type":"up","selling_price":"16.9624","redemption_price":"16.9285","nav_total":"2,057,047,000.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"16.7797","change_start":"-0.5712","change_end":"3.2920%","change_type":"fall","selling_price":"16.7966","redemption_price":"16.7629","nav_total":"2,046,728,047.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"17.3509","change_start":"-0.2982","change_end":"1.6896%","change_type":"fall","selling_price":"17.3684","redemption_price":"17.3335","nav_total":"2,117,798,178.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"17.6491","change_start":"-0.3610","change_end":"2.0044%","change_type":"fall","selling_price":"17.6668","redemption_price":"17.6315","nav_total":"2,160,821,183.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"18.0101","change_start":"+0.3355","change_end":"1.8982%","change_type":"up","selling_price":"18.0282","redemption_price":"17.9921","nav_total":"2,163,697,542.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"17.6746","change_start":"+0.3993","change_end":"2.3114%","change_type":"up","selling_price":"17.6924","redemption_price":"17.6569","nav_total":"2,125,248,187.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"17.2753","change_start":"-0.3489","change_end":"1.9797%","change_type":"fall","selling_price":"17.2927","redemption_price":"17.258","nav_total":"2,066,469,352.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"17.6242","change_start":"+0.1500","change_end":"0.8584%","change_type":"up","selling_price":"17.6419","redemption_price":"17.6066","nav_total":"2,112,063,568.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"17.4742","change_start":"+0.4701","change_end":"2.7646%","change_type":"up","selling_price":"17.4918","redemption_price":"17.4567","nav_total":"2,104,303,127.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2554","nav":"17.0041","change_start":"+0.3070","change_end":"1.8386%","change_type":"up","selling_price":"17.0212","redemption_price":"16.9871","nav_total":"2,049,615,675.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"16.6971","change_start":"-0.0825","change_end":"0.4917%","change_type":"fall","selling_price":"16.7139","redemption_price":"16.6804","nav_total":"2,033,294,119.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"16.7796","change_start":"+1.0590","change_end":"6.7364%","change_type":"up","selling_price":"16.7965","redemption_price":"16.7628","nav_total":"2,058,546,096.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"15.7206","change_start":"+0.1648","change_end":"1.0594%","change_type":"up","selling_price":"15.7364","redemption_price":"15.7049","nav_total":"1,933,465,742.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"15.5558","change_start":"-0.2440","change_end":"1.5443%","change_type":"fall","selling_price":"15.5715","redemption_price":"15.5402","nav_total":"1,914,363,724.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"15.7998","change_start":"-0.9013","change_end":"5.3967%","change_type":"fall","selling_price":"15.8157","redemption_price":"15.784","nav_total":"1,936,775,585.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"16.7011","change_start":"-0.2195","change_end":"1.2972%","change_type":"fall","selling_price":"16.7179","redemption_price":"16.6844","nav_total":"2,045,078,549.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"16.9206","change_start":"-0.1294","change_end":"0.7589%","change_type":"fall","selling_price":"16.9376","redemption_price":"16.9037","nav_total":"2,067,447,630.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"17.0500","change_start":"-0.3384","change_end":"1.9461%","change_type":"fall","selling_price":"17.0672","redemption_price":"17.0329","nav_total":"2,066,592,553.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"17.3884","change_start":"+0.8712","change_end":"5.2745%","change_type":"up","selling_price":"17.4059","redemption_price":"17.371","nav_total":"2,082,157,966.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"16.5172","change_start":"-0.9825","change_end":"5.6144%","change_type":"fall","selling_price":"16.5338","redemption_price":"16.5007","nav_total":"1,988,791,221.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"17.4997","change_start":"-0.5727","change_end":"3.1689%","change_type":"fall","selling_price":"17.5173","redemption_price":"17.4822","nav_total":"2,054,936,933.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"18.0724","change_start":"-0.7300","change_end":"3.8825%","change_type":"fall","selling_price":"18.0906","redemption_price":"18.0543","nav_total":"2,075,512,916.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"18.8024","change_start":"+0.0617","change_end":"0.3292%","change_type":"up","selling_price":"18.8213","redemption_price":"18.7836","nav_total":"2,160,376,929.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"18.7407","change_start":"+0.2038","change_end":"1.0994%","change_type":"up","selling_price":"18.7595","redemption_price":"18.722","nav_total":"2,148,673,763.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"18.5369","change_start":"-0.3074","change_end":"1.6313%","change_type":"fall","selling_price":"18.5555","redemption_price":"18.5184","nav_total":"2,111,089,920.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"18.8443","change_start":"-0.0684","change_end":"0.3617%","change_type":"fall","selling_price":"18.8632","redemption_price":"18.8255","nav_total":"2,161,555,421.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"18.9127","change_start":"+0.2592","change_end":"1.3896%","change_type":"up","selling_price":"18.9317","redemption_price":"18.8938","nav_total":"2,142,648,589.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"18.6535","change_start":"-0.1318","change_end":"0.7016%","change_type":"fall","selling_price":"18.6723","redemption_price":"18.6348","nav_total":"2,083,927,015.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"18.7853","change_start":"-0.1592","change_end":"0.8403%","change_type":"fall","selling_price":"18.8042","redemption_price":"18.7665","nav_total":"2,085,713,031.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"18.9445","change_start":"-0.4208","change_end":"2.1730%","change_type":"fall","selling_price":"18.9635","redemption_price":"18.9256","nav_total":"2,040,034,454.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"19.3653","change_start":"-0.1883","change_end":"0.9630%","change_type":"fall","selling_price":"19.3848","redemption_price":"19.3459","nav_total":"2,088,923,921.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"19.5536","change_start":"+0.0748","change_end":"0.3840%","change_type":"up","selling_price":"19.5733","redemption_price":"19.534","nav_total":"2,116,209,777.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"19.4788","change_start":"+0.2638","change_end":"1.3729%","change_type":"up","selling_price":"19.4984","redemption_price":"19.4593","nav_total":"2,118,454,911.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"19.2150","change_start":"+0.1821","change_end":"0.9568%","change_type":"up","selling_price":"19.2343","redemption_price":"19.1958","nav_total":"2,069,077,490.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2554","nav":"19.0329","change_start":"-0.3277","change_end":"1.6926%","change_type":"fall","selling_price":"19.052","redemption_price":"19.0139","nav_total":"2,025,580,003.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"19.3606","change_start":"-0.0924","change_end":"0.4750%","change_type":"fall","selling_price":"19.3801","redemption_price":"19.3412","nav_total":"2,056,535,723.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"19.4530","change_start":"-0.0181","change_end":"0.0930%","change_type":"fall","selling_price":"19.4726","redemption_price":"19.4335","nav_total":"2,122,653,426.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"19.4711","change_start":"+0.4998","change_end":"2.6345%","change_type":"up","selling_price":"19.4907","redemption_price":"19.4516","nav_total":"2,141,638,667.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2554","nav":"18.9713","change_start":"-0.2248","change_end":"1.1711%","change_type":"fall","selling_price":"18.9904","redemption_price":"18.9523","nav_total":"2,132,736,837.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"19.1961","change_start":"+0.3744","change_end":"1.9892%","change_type":"up","selling_price":"19.2154","redemption_price":"19.1769","nav_total":"2,138,022,691.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"18.8217","change_start":"+0.2657","change_end":"1.4319%","change_type":"up","selling_price":"18.8406","redemption_price":"18.8029","nav_total":"2,021,763,000.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"18.5560","change_start":"-0.3627","change_end":"1.9172%","change_type":"fall","selling_price":"18.5747","redemption_price":"18.5374","nav_total":"1,972,734,179.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"18.9187","change_start":"-0.2099","change_end":"1.0973%","change_type":"fall","selling_price":"18.9377","redemption_price":"18.8998","nav_total":"1,950,950,856.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"19.1286","change_start":"-0.1855","change_end":"0.9604%","change_type":"fall","selling_price":"19.1478","redemption_price":"19.1095","nav_total":"1,979,048,666.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"19.3141","change_start":"-0.0107","change_end":"0.0554%","change_type":"fall","selling_price":"19.3335","redemption_price":"19.2948","nav_total":"1,930,117,522.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"19.3248","change_start":"-0.4118","change_end":"2.0865%","change_type":"fall","selling_price":"19.3442","redemption_price":"19.3055","nav_total":"1,886,581,665.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"19.7366","change_start":"-0.0521","change_end":"0.2633%","change_type":"fall","selling_price":"19.7564","redemption_price":"19.7169","nav_total":"1,979,591,126.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"19.7887","change_start":"+0.3162","change_end":"1.6238%","change_type":"up","selling_price":"19.8086","redemption_price":"19.7689","nav_total":"2,024,391,319.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"19.4725","change_start":"-0.1643","change_end":"0.8367%","change_type":"fall","selling_price":"19.4921","redemption_price":"19.453","nav_total":"1,970,279,580.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"19.6368","change_start":"+0.4971","change_end":"2.5972%","change_type":"up","selling_price":"19.6565","redemption_price":"19.6172","nav_total":"1,954,622,062.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"19.1397","change_start":"+0.0194","change_end":"0.1015%","change_type":"up","selling_price":"19.1589","redemption_price":"19.1206","nav_total":"1,878,432,122.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"19.1203","change_start":"+0.3468","change_end":"1.8473%","change_type":"up","selling_price":"19.1395","redemption_price":"19.1012","nav_total":"1,782,822,129.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"18.7735","change_start":"-0.5700","change_end":"2.9467%","change_type":"fall","selling_price":"18.7924","redemption_price":"18.7547","nav_total":"1,677,478,317.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"19.3435","change_start":"-0.2586","change_end":"1.3192%","change_type":"fall","selling_price":"19.3629","redemption_price":"19.3242","nav_total":"1,676,003,206.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"19.6021","change_start":"-0.5685","change_end":"2.8185%","change_type":"fall","selling_price":"19.6218","redemption_price":"19.5825","nav_total":"1,506,545,557.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"20.1706","change_start":"-0.2035","change_end":"0.9988%","change_type":"fall","selling_price":"20.1909","redemption_price":"20.1504","nav_total":"1,524,731,264.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"20.3741","change_start":"-0.1572","change_end":"0.7657%","change_type":"fall","selling_price":"20.3946","redemption_price":"20.3537","nav_total":"1,457,827,181.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"20.5313","change_start":"-0.1005","change_end":"0.4871%","change_type":"fall","selling_price":"20.5519","redemption_price":"20.5108","nav_total":"1,448,439,078.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"20.6318","change_start":"+0.1894","change_end":"0.9265%","change_type":"up","selling_price":"20.6525","redemption_price":"20.6112","nav_total":"1,460,567,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"20.4424","change_start":"-0.0354","change_end":"0.1729%","change_type":"fall","selling_price":"20.4629","redemption_price":"20.422","nav_total":"1,429,528,234.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"20.4778","change_start":"+0.0662","change_end":"0.3243%","change_type":"up","selling_price":"20.4984","redemption_price":"20.4573","nav_total":"1,438,396,509.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"20.4116","change_start":"+0.1703","change_end":"0.8413%","change_type":"up","selling_price":"20.4321","redemption_price":"20.3912","nav_total":"1,433,396,622.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"20.2413","change_start":"-0.1372","change_end":"0.6733%","change_type":"fall","selling_price":"20.2616","redemption_price":"20.2211","nav_total":"1,438,962,928.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"20.3785","change_start":"+0.1174","change_end":"0.5794%","change_type":"up","selling_price":"20.399","redemption_price":"20.3581","nav_total":"1,444,587,533.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"20.2611","change_start":"+0.3453","change_end":"1.7338%","change_type":"up","selling_price":"20.2815","redemption_price":"20.2408","nav_total":"1,486,403,667.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"19.9158","change_start":"+0.0408","change_end":"0.2053%","change_type":"up","selling_price":"19.9358","redemption_price":"19.8959","nav_total":"1,546,650,841.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"19.8750","change_start":"+0.0784","change_end":"0.3960%","change_type":"up","selling_price":"19.895","redemption_price":"19.8551","nav_total":"1,617,816,327.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"19.7966","change_start":"+0.2572","change_end":"1.3163%","change_type":"up","selling_price":"19.8165","redemption_price":"19.7768","nav_total":"1,692,965,326.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"19.5394","change_start":"+0.0608","change_end":"0.3121%","change_type":"up","selling_price":"19.559","redemption_price":"19.5199","nav_total":"1,677,242,073.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"19.4786","change_start":"+0.0607","change_end":"0.3126%","change_type":"up","selling_price":"19.4982","redemption_price":"19.4591","nav_total":"1,668,515,513.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"19.4179","change_start":"+0.2948","change_end":"1.5416%","change_type":"up","selling_price":"19.4374","redemption_price":"19.3985","nav_total":"1,697,402,164.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"19.1231","change_start":"-0.2843","change_end":"1.4649%","change_type":"fall","selling_price":"19.1423","redemption_price":"19.104","nav_total":"1,618,646,246.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"19.4074","change_start":"-0.2538","change_end":"1.2909%","change_type":"fall","selling_price":"19.4269","redemption_price":"19.388","nav_total":"1,618,740,058.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"19.6612","change_start":"+0.1056","change_end":"0.5400%","change_type":"up","selling_price":"19.681","redemption_price":"19.6415","nav_total":"1,667,029,784.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"19.5556","change_start":"+0.1863","change_end":"0.9618%","change_type":"up","selling_price":"19.5753","redemption_price":"19.536","nav_total":"1,673,383,940.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"19.3693","change_start":"-0.2666","change_end":"1.3577%","change_type":"fall","selling_price":"19.3888","redemption_price":"19.3499","nav_total":"1,660,547,326.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"19.6359","change_start":"-0.1361","change_end":"0.6883%","change_type":"fall","selling_price":"19.6556","redemption_price":"19.6163","nav_total":"1,762,659,923.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2554","nav":"19.7720","change_start":"+0.9677","change_end":"5.1462%","change_type":"up","selling_price":"19.7919","redemption_price":"19.7522","nav_total":"1,825,370,092.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"18.8043","change_start":"+0.1641","change_end":"0.8804%","change_type":"up","selling_price":"18.8232","redemption_price":"18.7855","nav_total":"1,749,132,949.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"18.6402","change_start":"+0.4144","change_end":"2.2737%","change_type":"up","selling_price":"18.6589","redemption_price":"18.6216","nav_total":"1,775,402,220.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"18.2258","change_start":"+0.0665","change_end":"0.3662%","change_type":"up","selling_price":"18.2441","redemption_price":"18.2076","nav_total":"1,724,356,944.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"18.1593","change_start":"-0.2398","change_end":"1.3033%","change_type":"fall","selling_price":"18.1776","redemption_price":"18.1411","nav_total":"1,674,159,897.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"18.3991","change_start":"+0.1865","change_end":"1.0240%","change_type":"up","selling_price":"18.4176","redemption_price":"18.3807","nav_total":"1,697,187,009.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"18.2126","change_start":"-0.1894","change_end":"1.0292%","change_type":"fall","selling_price":"18.2309","redemption_price":"18.1944","nav_total":"1,658,501,342.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"18.4020","change_start":"-0.0960","change_end":"0.5190%","change_type":"fall","selling_price":"18.4205","redemption_price":"18.3836","nav_total":"1,676,132,320.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"18.4980","change_start":"+0.3124","change_end":"1.7178%","change_type":"up","selling_price":"18.5166","redemption_price":"18.4795","nav_total":"1,695,296,481.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"18.1856","change_start":"-0.1052","change_end":"0.5752%","change_type":"fall","selling_price":"18.2039","redemption_price":"18.1674","nav_total":"1,655,390,220.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"18.2908","change_start":"-0.0200","change_end":"0.1092%","change_type":"fall","selling_price":"18.3092","redemption_price":"18.2725","nav_total":"1,646,058,706.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"18.3108","change_start":"-0.2329","change_end":"1.2560%","change_type":"fall","selling_price":"18.3292","redemption_price":"18.2925","nav_total":"1,616,195,712.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"18.5437","change_start":"-0.1197","change_end":"0.6414%","change_type":"fall","selling_price":"18.5623","redemption_price":"18.5252","nav_total":"1,654,018,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"18.6634","change_start":"+0.3967","change_end":"2.1717%","change_type":"up","selling_price":"18.6822","redemption_price":"18.6447","nav_total":"1,652,446,741.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"18.2667","change_start":"-0.0760","change_end":"0.4143%","change_type":"fall","selling_price":"18.2851","redemption_price":"18.2484","nav_total":"1,604,772,105.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"18.3427","change_start":"+0.0281","change_end":"0.1534%","change_type":"up","selling_price":"18.3611","redemption_price":"18.3244","nav_total":"1,579,505,531.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"18.3146","change_start":"+0.0817","change_end":"0.4481%","change_type":"up","selling_price":"18.333","redemption_price":"18.2963","nav_total":"1,522,767,659.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"18.2329","change_start":"-0.3683","change_end":"1.9800%","change_type":"fall","selling_price":"18.2512","redemption_price":"18.2147","nav_total":"1,468,458,919.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"18.6012","change_start":"-0.2114","change_end":"1.1237%","change_type":"fall","selling_price":"18.6199","redemption_price":"18.5826","nav_total":"1,465,560,708.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"18.8126","change_start":"-0.2487","change_end":"1.3047%","change_type":"fall","selling_price":"18.8315","redemption_price":"18.7938","nav_total":"1,456,649,751.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"19.0613","change_start":"-0.0467","change_end":"0.2444%","change_type":"fall","selling_price":"19.0805","redemption_price":"19.0422","nav_total":"1,454,896,964.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"19.1080","change_start":"-0.1378","change_end":"0.7160%","change_type":"fall","selling_price":"19.1272","redemption_price":"19.0889","nav_total":"1,399,393,868.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"19.2458","change_start":"-0.1812","change_end":"0.9327%","change_type":"fall","selling_price":"19.2651","redemption_price":"19.2266","nav_total":"1,387,641,411.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"19.4270","change_start":"-0.0753","change_end":"0.3861%","change_type":"fall","selling_price":"19.4465","redemption_price":"19.4076","nav_total":"1,384,032,990.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"19.5023","change_start":"+0.2298","change_end":"1.1924%","change_type":"up","selling_price":"19.5219","redemption_price":"19.4828","nav_total":"1,390,392,356.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"19.2725","change_start":"+0.0288","change_end":"0.1497%","change_type":"up","selling_price":"19.2919","redemption_price":"19.2532","nav_total":"1,370,770,837.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"19.2437","change_start":"+0.1932","change_end":"1.0141%","change_type":"up","selling_price":"19.263","redemption_price":"19.2245","nav_total":"1,374,902,342.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"19.0505","change_start":"-0.1840","change_end":"0.9566%","change_type":"fall","selling_price":"19.0697","redemption_price":"19.0314","nav_total":"1,354,978,683.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"19.2345","change_start":"+0.2220","change_end":"1.1677%","change_type":"up","selling_price":"19.2538","redemption_price":"19.2153","nav_total":"1,356,477,054.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"19.0125","change_start":"-0.3756","change_end":"1.9373%","change_type":"fall","selling_price":"19.0316","redemption_price":"18.9935","nav_total":"1,278,544,327.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"19.3881","change_start":"-0.1108","change_end":"0.5682%","change_type":"fall","selling_price":"19.4076","redemption_price":"19.3687","nav_total":"1,294,367,111.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"19.4989","change_start":"+0.0285","change_end":"0.1464%","change_type":"up","selling_price":"19.5185","redemption_price":"19.4794","nav_total":"1,285,897,492.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"19.4704","change_start":"-0.1839","change_end":"0.9357%","change_type":"fall","selling_price":"19.49","redemption_price":"19.4509","nav_total":"1,217,890,863.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"19.6543","change_start":"-0.0329","change_end":"0.1671%","change_type":"fall","selling_price":"19.6741","redemption_price":"19.6346","nav_total":"1,209,426,615.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"19.6872","change_start":"-0.3114","change_end":"1.5571%","change_type":"fall","selling_price":"19.707","redemption_price":"19.6675","nav_total":"1,228,089,578.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"19.9986","change_start":"+0.2943","change_end":"1.4936%","change_type":"up","selling_price":"20.0187","redemption_price":"19.9786","nav_total":"1,327,805,074.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"19.7043","change_start":"+0.2784","change_end":"1.4331%","change_type":"up","selling_price":"19.7241","redemption_price":"19.6846","nav_total":"1,318,827,250.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"19.4259","change_start":"+0.4494","change_end":"2.3682%","change_type":"up","selling_price":"19.4454","redemption_price":"19.4065","nav_total":"1,299,010,761.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"18.9765","change_start":"-0.4337","change_end":"2.2344%","change_type":"fall","selling_price":"18.9956","redemption_price":"18.9575","nav_total":"1,241,270,922.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"19.4102","change_start":"+0.0616","change_end":"0.3184%","change_type":"up","selling_price":"19.4297","redemption_price":"19.3908","nav_total":"1,229,118,951.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"19.3486","change_start":"-0.4127","change_end":"2.0884%","change_type":"fall","selling_price":"19.368","redemption_price":"19.3293","nav_total":"1,192,406,489.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"19.7613","change_start":"+0.0250","change_end":"0.1267%","change_type":"up","selling_price":"19.7812","redemption_price":"19.7415","nav_total":"1,155,318,254.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"19.7363","change_start":"-0.1560","change_end":"0.7842%","change_type":"fall","selling_price":"19.7561","redemption_price":"19.7166","nav_total":"1,139,492,881.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"19.8923","change_start":"+0.0724","change_end":"0.3653%","change_type":"up","selling_price":"19.9123","redemption_price":"19.8724","nav_total":"1,152,923,067.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"19.8199","change_start":"-0.1424","change_end":"0.7133%","change_type":"fall","selling_price":"19.8398","redemption_price":"19.8001","nav_total":"1,113,857,780.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"19.9623","change_start":"-0.0042","change_end":"0.0210%","change_type":"fall","selling_price":"19.9824","redemption_price":"19.9423","nav_total":"1,109,274,211.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2554","nav":"19.9665","change_start":"-0.0928","change_end":"0.4626%","change_type":"fall","selling_price":"19.9866","redemption_price":"19.9465","nav_total":"1,061,649,700.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"20.0593","change_start":"+0.0446","change_end":"0.2228%","change_type":"up","selling_price":"20.0795","redemption_price":"20.0392","nav_total":"1,078,453,176.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"20.0147","change_start":"+0.2349","change_end":"1.1876%","change_type":"up","selling_price":"20.0348","redemption_price":"19.9947","nav_total":"1,110,081,893.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"19.7798","change_start":"+0.0946","change_end":"0.4806%","change_type":"up","selling_price":"19.7997","redemption_price":"19.76","nav_total":"1,075,424,826.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"19.6852","change_start":"+0.1472","change_end":"0.7534%","change_type":"up","selling_price":"19.705","redemption_price":"19.6655","nav_total":"1,081,537,441.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"19.5380","change_start":"+0.1772","change_end":"0.9153%","change_type":"up","selling_price":"19.5576","redemption_price":"19.5185","nav_total":"971,047,319.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"19.3608","change_start":"-0.1406","change_end":"0.7210%","change_type":"fall","selling_price":"19.3803","redemption_price":"19.3414","nav_total":"951,718,157.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"19.5014","change_start":"-0.1334","change_end":"0.6794%","change_type":"fall","selling_price":"19.521","redemption_price":"19.4819","nav_total":"953,965,749.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"19.6348","change_start":"+0.2302","change_end":"1.1863%","change_type":"up","selling_price":"19.6545","redemption_price":"19.6152","nav_total":"958,015,622.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"19.4046","change_start":"-0.0444","change_end":"0.2283%","change_type":"fall","selling_price":"19.4241","redemption_price":"19.3852","nav_total":"945,528,969.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"19.4490","change_start":"+0.3480","change_end":"1.8219%","change_type":"up","selling_price":"19.4685","redemption_price":"19.4296","nav_total":"933,427,533.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"19.1010","change_start":"+0.3553","change_end":"1.8954%","change_type":"up","selling_price":"19.1202","redemption_price":"19.0819","nav_total":"933,000,679.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"18.7457","change_start":"-0.0761","change_end":"0.4043%","change_type":"fall","selling_price":"18.7645","redemption_price":"18.727","nav_total":"939,078,849.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"18.8218","change_start":"+0.3050","change_end":"1.6472%","change_type":"up","selling_price":"18.8407","redemption_price":"18.803","nav_total":"983,850,379.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"18.5168","change_start":"+0.0599","change_end":"0.3245%","change_type":"up","selling_price":"18.5354","redemption_price":"18.4983","nav_total":"979,437,670.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"18.4569","change_start":"-0.0975","change_end":"0.5255%","change_type":"fall","selling_price":"18.4755","redemption_price":"18.4384","nav_total":"989,251,347.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"18.5544","change_start":"+0.0549","change_end":"0.2968%","change_type":"up","selling_price":"18.5731","redemption_price":"18.5358","nav_total":"1,018,474,820.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"18.4995","change_start":"+0.1188","change_end":"0.6463%","change_type":"up","selling_price":"18.5181","redemption_price":"18.481","nav_total":"1,053,395,066.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"18.3807","change_start":"+0.1650","change_end":"0.9058%","change_type":"up","selling_price":"18.3992","redemption_price":"18.3623","nav_total":"1,106,386,008.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"18.2157","change_start":"-0.0218","change_end":"0.1195%","change_type":"fall","selling_price":"18.234","redemption_price":"18.1975","nav_total":"1,153,544,409.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"18.2375","change_start":"+0.3327","change_end":"1.8582%","change_type":"up","selling_price":"18.2558","redemption_price":"18.2193","nav_total":"1,189,237,554.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"17.9048","change_start":"+0.0438","change_end":"0.2452%","change_type":"up","selling_price":"17.9228","redemption_price":"17.8869","nav_total":"1,174,840,981.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"17.8610","change_start":"-0.1021","change_end":"0.5684%","change_type":"fall","selling_price":"17.879","redemption_price":"17.8431","nav_total":"1,153,697,389.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"17.9631","change_start":"+0.0927","change_end":"0.5187%","change_type":"up","selling_price":"17.9812","redemption_price":"17.9451","nav_total":"1,163,762,978.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"17.8704","change_start":"-0.3432","change_end":"1.8843%","change_type":"fall","selling_price":"17.8884","redemption_price":"17.8525","nav_total":"1,134,561,821.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"18.2136","change_start":"+0.3182","change_end":"1.7781%","change_type":"up","selling_price":"18.2319","redemption_price":"18.1954","nav_total":"1,169,536,569.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"17.8954","change_start":"-0.2243","change_end":"1.2379%","change_type":"fall","selling_price":"17.9134","redemption_price":"17.8775","nav_total":"1,137,173,823.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"18.1197","change_start":"+0.0478","change_end":"0.2645%","change_type":"up","selling_price":"18.1379","redemption_price":"18.1016","nav_total":"1,160,059,442.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"18.0719","change_start":"-0.0410","change_end":"0.2264%","change_type":"fall","selling_price":"18.0901","redemption_price":"18.0538","nav_total":"1,194,875,010.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"18.1129","change_start":"+0.3118","change_end":"1.7516%","change_type":"up","selling_price":"18.1311","redemption_price":"18.0948","nav_total":"1,255,377,187.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"17.8011","change_start":"+0.1568","change_end":"0.8887%","change_type":"up","selling_price":"17.819","redemption_price":"17.7833","nav_total":"1,268,724,758.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"17.6443","change_start":"+0.1069","change_end":"0.6096%","change_type":"up","selling_price":"17.662","redemption_price":"17.6267","nav_total":"1,295,988,723.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"17.5374","change_start":"+0.0363","change_end":"0.2074%","change_type":"up","selling_price":"17.555","redemption_price":"17.5199","nav_total":"1,288,184,859.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"17.5011","change_start":"-0.1616","change_end":"0.9149%","change_type":"fall","selling_price":"17.5187","redemption_price":"17.4836","nav_total":"1,270,850,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"17.6627","change_start":"+0.1435","change_end":"0.8191%","change_type":"up","selling_price":"17.6805","redemption_price":"17.645","nav_total":"1,294,143,212.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"17.5192","change_start":"+0.0450","change_end":"0.2575%","change_type":"up","selling_price":"17.5368","redemption_price":"17.5017","nav_total":"1,276,913,468.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"17.4742","change_start":"+0.1891","change_end":"1.0940%","change_type":"up","selling_price":"17.4918","redemption_price":"17.4567","nav_total":"1,264,213,124.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"17.2851","change_start":"-0.2602","change_end":"1.4830%","change_type":"fall","selling_price":"17.3025","redemption_price":"17.2678","nav_total":"1,244,934,849.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"17.5453","change_start":"+0.0899","change_end":"0.5150%","change_type":"up","selling_price":"17.5629","redemption_price":"17.5278","nav_total":"1,298,805,950.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"17.4554","change_start":"-0.1530","change_end":"0.8689%","change_type":"fall","selling_price":"17.473","redemption_price":"17.4379","nav_total":"1,292,301,832.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"17.6084","change_start":"-0.0060","change_end":"0.0341%","change_type":"fall","selling_price":"17.6261","redemption_price":"17.5908","nav_total":"1,306,537,349.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"17.6144","change_start":"+0.2673","change_end":"1.5409%","change_type":"up","selling_price":"17.6321","redemption_price":"17.5968","nav_total":"1,342,046,122.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"17.3471","change_start":"+0.3015","change_end":"1.7688%","change_type":"up","selling_price":"17.3645","redemption_price":"17.3298","nav_total":"1,348,509,451.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"17.0456","change_start":"+0.0424","change_end":"0.2494%","change_type":"up","selling_price":"17.0627","redemption_price":"17.0286","nav_total":"1,362,005,606.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"17.0032","change_start":"+0.3525","change_end":"2.1170%","change_type":"up","selling_price":"17.0203","redemption_price":"16.9862","nav_total":"1,365,872,571.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"16.6507","change_start":"+0.0120","change_end":"0.0721%","change_type":"up","selling_price":"16.6675","redemption_price":"16.634","nav_total":"1,309,431,185.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"16.6387","change_start":"-0.3900","change_end":"2.2903%","change_type":"fall","selling_price":"16.6554","redemption_price":"16.6221","nav_total":"1,263,426,594.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"17.0287","change_start":"-0.2824","change_end":"1.6313%","change_type":"fall","selling_price":"17.0458","redemption_price":"17.0117","nav_total":"1,266,005,127.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"17.3111","change_start":"-0.0731","change_end":"0.4205%","change_type":"fall","selling_price":"17.3285","redemption_price":"17.2938","nav_total":"1,292,332,441.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"17.3842","change_start":"+0.0034","change_end":"0.0196%","change_type":"up","selling_price":"17.4017","redemption_price":"17.3668","nav_total":"1,295,038,893.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2554","nav":"17.3808","change_start":"+0.0957","change_end":"0.5537%","change_type":"up","selling_price":"17.3983","redemption_price":"17.3634","nav_total":"1,327,949,909.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2554","nav":"17.2851","change_start":"+0.0331","change_end":"0.1919%","change_type":"up","selling_price":"17.3025","redemption_price":"17.2678","nav_total":"1,346,908,255.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"17.2520","change_start":"+0.3703","change_end":"2.1935%","change_type":"up","selling_price":"17.2694","redemption_price":"17.2347","nav_total":"1,340,182,749.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"16.8817","change_start":"-0.0583","change_end":"0.3442%","change_type":"fall","selling_price":"16.8987","redemption_price":"16.8648","nav_total":"1,310,367,713.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"16.9400","change_start":"-0.3255","change_end":"1.8853%","change_type":"fall","selling_price":"16.957","redemption_price":"16.9231","nav_total":"1,297,450,271.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"17.2655","change_start":"-0.1116","change_end":"0.6422%","change_type":"fall","selling_price":"17.2829","redemption_price":"17.2482","nav_total":"1,296,106,056.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"17.3771","change_start":"+0.1791","change_end":"1.0414%","change_type":"up","selling_price":"17.3946","redemption_price":"17.3597","nav_total":"1,309,514,890.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"17.1980","change_start":"+0.3277","change_end":"1.9425%","change_type":"up","selling_price":"17.2153","redemption_price":"17.1808","nav_total":"1,284,901,331.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"16.8703","change_start":"-0.0460","change_end":"0.2719%","change_type":"fall","selling_price":"16.8873","redemption_price":"16.8534","nav_total":"1,225,720,627.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"16.9163","change_start":"-0.7543","change_end":"4.2687%","change_type":"fall","selling_price":"16.9333","redemption_price":"16.8994","nav_total":"1,191,575,156.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"17.6706","change_start":"-0.2807","change_end":"1.5637%","change_type":"fall","selling_price":"17.6884","redemption_price":"17.6529","nav_total":"1,165,391,900.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"17.9513","change_start":"-0.2645","change_end":"1.4520%","change_type":"fall","selling_price":"17.9694","redemption_price":"17.9333","nav_total":"1,151,344,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"18.2158","change_start":"+0.2179","change_end":"1.2107%","change_type":"up","selling_price":"18.2341","redemption_price":"18.1976","nav_total":"1,185,374,543.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"17.9979","change_start":"+0.0372","change_end":"0.2071%","change_type":"up","selling_price":"18.016","redemption_price":"17.9799","nav_total":"1,164,453,529.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"17.9607","change_start":"-0.1845","change_end":"1.0168%","change_type":"fall","selling_price":"17.9788","redemption_price":"17.9427","nav_total":"1,148,212,790.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"18.1452","change_start":"-0.0747","change_end":"0.4100%","change_type":"fall","selling_price":"18.1634","redemption_price":"18.1271","nav_total":"1,159,269,043.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"18.2199","change_start":"+0.3249","change_end":"1.8156%","change_type":"up","selling_price":"18.2382","redemption_price":"18.2017","nav_total":"1,178,927,218.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"17.8950","change_start":"+0.1265","change_end":"0.7119%","change_type":"up","selling_price":"17.913","redemption_price":"17.8771","nav_total":"1,131,247,462.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"17.7685","change_start":"-0.1052","change_end":"0.5886%","change_type":"fall","selling_price":"17.7864","redemption_price":"17.7507","nav_total":"1,084,524,534.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"17.8737","change_start":"-0.3819","change_end":"2.0920%","change_type":"fall","selling_price":"17.8917","redemption_price":"17.8558","nav_total":"1,014,464,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"18.2556","change_start":"-0.2950","change_end":"1.5902%","change_type":"fall","selling_price":"18.274","redemption_price":"18.2373","nav_total":"1,027,303,364.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"18.5506","change_start":"-0.0384","change_end":"0.2066%","change_type":"fall","selling_price":"18.5693","redemption_price":"18.532","nav_total":"1,045,760,578.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"18.5890","change_start":"+0.1571","change_end":"0.8523%","change_type":"up","selling_price":"18.6077","redemption_price":"18.5704","nav_total":"1,070,895,961.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"18.4319","change_start":"+0.2024","change_end":"1.1103%","change_type":"up","selling_price":"18.4504","redemption_price":"18.4135","nav_total":"1,096,527,036.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"18.2295","change_start":"-0.0537","change_end":"0.2937%","change_type":"fall","selling_price":"18.2478","redemption_price":"18.2113","nav_total":"1,125,047,521.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"18.2832","change_start":"+0.1254","change_end":"0.6906%","change_type":"up","selling_price":"18.3016","redemption_price":"18.2649","nav_total":"1,147,245,537.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"18.1578","change_start":"+0.1924","change_end":"1.0709%","change_type":"up","selling_price":"18.1761","redemption_price":"18.1396","nav_total":"1,138,087,236.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"17.9654","change_start":"-0.0464","change_end":"0.2576%","change_type":"fall","selling_price":"17.9835","redemption_price":"17.9474","nav_total":"1,123,816,183.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"18.0118","change_start":"+0.0023","change_end":"0.0128%","change_type":"up","selling_price":"18.0299","redemption_price":"17.9938","nav_total":"1,076,197,361.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"18.0095","change_start":"+0.0334","change_end":"0.1858%","change_type":"up","selling_price":"18.0276","redemption_price":"17.9915","nav_total":"1,072,944,271.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"17.9761","change_start":"+0.1086","change_end":"0.6078%","change_type":"up","selling_price":"17.9942","redemption_price":"17.9581","nav_total":"1,061,698,636.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"17.8675","change_start":"+0.1511","change_end":"0.8529%","change_type":"up","selling_price":"17.8855","redemption_price":"17.8496","nav_total":"1,015,789,856.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"17.7164","change_start":"-0.3034","change_end":"1.6837%","change_type":"fall","selling_price":"17.7342","redemption_price":"17.6987","nav_total":"987,313,821.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"18.0198","change_start":"-0.1261","change_end":"0.6949%","change_type":"fall","selling_price":"18.0379","redemption_price":"18.0018","nav_total":"950,428,894.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"18.1459","change_start":"-0.1117","change_end":"0.6118%","change_type":"fall","selling_price":"18.1641","redemption_price":"18.1278","nav_total":"902,802,287.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"18.2576","change_start":"-0.0504","change_end":"0.2753%","change_type":"fall","selling_price":"18.276","redemption_price":"18.2393","nav_total":"900,456,260.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"18.3080","change_start":"+0.0962","change_end":"0.5282%","change_type":"up","selling_price":"18.3264","redemption_price":"18.2897","nav_total":"895,522,348.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"18.2118","change_start":"-0.0523","change_end":"0.2864%","change_type":"fall","selling_price":"18.2301","redemption_price":"18.1936","nav_total":"885,918,074.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"18.2641","change_start":"+0.1947","change_end":"1.0775%","change_type":"up","selling_price":"18.2825","redemption_price":"18.2458","nav_total":"895,219,695.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"18.0694","change_start":"-0.3015","change_end":"1.6412%","change_type":"fall","selling_price":"18.0876","redemption_price":"18.0513","nav_total":"839,807,898.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"18.3709","change_start":"+0.1144","change_end":"0.6266%","change_type":"up","selling_price":"18.3894","redemption_price":"18.3525","nav_total":"860,330,676.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"18.2565","change_start":"+0.0296","change_end":"0.1624%","change_type":"up","selling_price":"18.2749","redemption_price":"18.2382","nav_total":"886,701,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"18.2269","change_start":"+0.2955","change_end":"1.6479%","change_type":"up","selling_price":"18.2452","redemption_price":"18.2087","nav_total":"908,983,723.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"17.9314","change_start":"+0.2553","change_end":"1.4443%","change_type":"up","selling_price":"17.9494","redemption_price":"17.9135","nav_total":"900,383,937.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"17.6761","change_start":"-0.1045","change_end":"0.5877%","change_type":"fall","selling_price":"17.6939","redemption_price":"17.6584","nav_total":"879,444,107.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"17.7806","change_start":"+0.3588","change_end":"2.0595%","change_type":"up","selling_price":"17.7985","redemption_price":"17.7628","nav_total":"859,726,677.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"17.4218","change_start":"-0.0963","change_end":"0.5497%","change_type":"fall","selling_price":"17.4393","redemption_price":"17.4044","nav_total":"823,099,708.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"17.5181","change_start":"-0.2007","change_end":"1.1327%","change_type":"fall","selling_price":"17.5357","redemption_price":"17.5006","nav_total":"813,904,315.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"17.7188","change_start":"-0.0758","change_end":"0.4260%","change_type":"fall","selling_price":"17.7366","redemption_price":"17.7011","nav_total":"816,444,212.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"17.7946","change_start":"-0.1745","change_end":"0.9711%","change_type":"fall","selling_price":"17.8125","redemption_price":"17.7768","nav_total":"791,711,673.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"17.9691","change_start":"+0.2239","change_end":"1.2617%","change_type":"up","selling_price":"17.9872","redemption_price":"17.9511","nav_total":"790,053,143.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"17.7452","change_start":"+0.0735","change_end":"0.4159%","change_type":"up","selling_price":"17.763","redemption_price":"17.7275","nav_total":"760,215,216.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"17.6717","change_start":"+0.2652","change_end":"1.5236%","change_type":"up","selling_price":"17.6895","redemption_price":"17.654","nav_total":"773,196,315.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2553","nav":"17.4065","change_start":"-0.1661","change_end":"0.9452%","change_type":"fall","selling_price":"17.424","redemption_price":"17.3891","nav_total":"703,948,662.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"17.5726","change_start":"-0.4777","change_end":"2.6465%","change_type":"fall","selling_price":"17.5903","redemption_price":"17.555","nav_total":"713,971,336.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"18.0503","change_start":"+0.2150","change_end":"1.2055%","change_type":"up","selling_price":"18.0685","redemption_price":"18.0322","nav_total":"728,862,839.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"17.8353","change_start":"-0.1930","change_end":"1.0705%","change_type":"fall","selling_price":"17.8532","redemption_price":"17.8175","nav_total":"708,293,667.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"18.0283","change_start":"-0.2850","change_end":"1.5562%","change_type":"fall","selling_price":"18.0464","redemption_price":"18.0103","nav_total":"697,375,114.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"18.3133","change_start":"-0.1090","change_end":"0.5917%","change_type":"fall","selling_price":"18.3317","redemption_price":"18.295","nav_total":"708,900,389.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"18.4223","change_start":"-0.0707","change_end":"0.3823%","change_type":"fall","selling_price":"18.4408","redemption_price":"18.4039","nav_total":"686,439,526.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"18.4930","change_start":"+0.1790","change_end":"0.9774%","change_type":"up","selling_price":"18.5116","redemption_price":"18.4745","nav_total":"691,754,430.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2553","nav":"18.3140","change_start":"+0.2073","change_end":"1.1449%","change_type":"up","selling_price":"18.3324","redemption_price":"18.2957","nav_total":"676,538,195.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"18.1067","change_start":"+0.4281","change_end":"2.4216%","change_type":"up","selling_price":"18.1249","redemption_price":"18.0886","nav_total":"672,357,147.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"17.6786","change_start":"+0.1800","change_end":"1.0287%","change_type":"up","selling_price":"17.6964","redemption_price":"17.6609","nav_total":"670,779,433.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"17.4986","change_start":"+0.0230","change_end":"0.1316%","change_type":"up","selling_price":"17.5162","redemption_price":"17.4811","nav_total":"752,241,782.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"17.4756","change_start":"+0.3912","change_end":"2.2898%","change_type":"up","selling_price":"17.4932","redemption_price":"17.4581","nav_total":"765,903,659.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"17.0844","change_start":"-0.0751","change_end":"0.4377%","change_type":"fall","selling_price":"17.1016","redemption_price":"17.0673","nav_total":"731,441,431.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"17.1595","change_start":"+0.0577","change_end":"0.3374%","change_type":"up","selling_price":"17.1768","redemption_price":"17.1423","nav_total":"730,958,491.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"17.1018","change_start":"-0.2558","change_end":"1.4737%","change_type":"fall","selling_price":"17.119","redemption_price":"17.0847","nav_total":"709,912,498.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"17.3576","change_start":"+0.0549","change_end":"0.3173%","change_type":"up","selling_price":"17.3751","redemption_price":"17.3402","nav_total":"722,572,130.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"17.3027","change_start":"+0.0553","change_end":"0.3206%","change_type":"up","selling_price":"17.3201","redemption_price":"17.2854","nav_total":"721,441,549.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"17.2474","change_start":"+0.0101","change_end":"0.0586%","change_type":"up","selling_price":"17.2647","redemption_price":"17.2302","nav_total":"718,323,584.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"17.2373","change_start":"-0.0520","change_end":"0.3008%","change_type":"fall","selling_price":"17.2546","redemption_price":"17.2201","nav_total":"691,273,488.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"17.2893","change_start":"+0.0902","change_end":"0.5244%","change_type":"up","selling_price":"17.3067","redemption_price":"17.272","nav_total":"662,830,602.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"17.1991","change_start":"-0.2652","change_end":"1.5185%","change_type":"fall","selling_price":"17.2164","redemption_price":"17.1819","nav_total":"608,906,011.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"17.4643","change_start":"+0.0853","change_end":"0.4908%","change_type":"up","selling_price":"17.4819","redemption_price":"17.4468","nav_total":"614,626,564.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"17.3790","change_start":"+0.0268","change_end":"0.1544%","change_type":"up","selling_price":"17.3965","redemption_price":"17.3616","nav_total":"608,052,858.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"17.3522","change_start":"+0.2786","change_end":"1.6318%","change_type":"up","selling_price":"17.3697","redemption_price":"17.3348","nav_total":"628,549,849.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"17.0736","change_start":"-0.0224","change_end":"0.1310%","change_type":"fall","selling_price":"17.0908","redemption_price":"17.0565","nav_total":"606,297,654.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"17.0960","change_start":"+0.2875","change_end":"1.7104%","change_type":"up","selling_price":"17.1132","redemption_price":"17.0789","nav_total":"623,187,622.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"16.8085","change_start":"-0.1438","change_end":"0.8483%","change_type":"fall","selling_price":"16.8254","redemption_price":"16.7917","nav_total":"585,513,976.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"16.9523","change_start":"-0.1550","change_end":"0.9060%","change_type":"fall","selling_price":"16.9694","redemption_price":"16.9353","nav_total":"567,656,245.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"17.1073","change_start":"+0.2133","change_end":"1.2626%","change_type":"up","selling_price":"17.1245","redemption_price":"17.0902","nav_total":"554,633,058.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"16.8940","change_start":"+0.0803","change_end":"0.4776%","change_type":"up","selling_price":"16.911","redemption_price":"16.8771","nav_total":"560,317,019.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"16.8137","change_start":"-0.2412","change_end":"1.4143%","change_type":"fall","selling_price":"16.8306","redemption_price":"16.7969","nav_total":"542,248,875.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"17.0549","change_start":"+0.0472","change_end":"0.2775%","change_type":"up","selling_price":"17.0721","redemption_price":"17.0378","nav_total":"538,726,357.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"17.0077","change_start":"+0.1189","change_end":"0.7040%","change_type":"up","selling_price":"17.0333","redemption_price":"16.9822","nav_total":"541,416,593.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"16.8888","change_start":"+0.2148","change_end":"1.2882%","change_type":"up","selling_price":"16.9142","redemption_price":"16.8635","nav_total":"536,323,487.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"16.6740","change_start":"-0.0681","change_end":"0.4068%","change_type":"fall","selling_price":"16.6991","redemption_price":"16.649","nav_total":"507,831,359.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"16.7421","change_start":"+0.2190","change_end":"1.3254%","change_type":"up","selling_price":"16.7673","redemption_price":"16.717","nav_total":"497,864,610.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"16.5231","change_start":"+0.0963","change_end":"0.5862%","change_type":"up","selling_price":"16.548","redemption_price":"16.4983","nav_total":"483,879,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"16.4268","change_start":"+0.0282","change_end":"0.1720%","change_type":"up","selling_price":"16.4515","redemption_price":"16.4022","nav_total":"446,493,046.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"16.3986","change_start":"+0.1648","change_end":"1.0152%","change_type":"up","selling_price":"16.4233","redemption_price":"16.374","nav_total":"441,481,913.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"16.2338","change_start":"+0.2757","change_end":"1.7276%","change_type":"up","selling_price":"16.2583","redemption_price":"16.2094","nav_total":"440,557,553.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"15.9581","change_start":"-0.0030","change_end":"0.0188%","change_type":"fall","selling_price":"15.9821","redemption_price":"15.9342","nav_total":"436,136,558.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"15.9611","change_start":"-0.0138","change_end":"0.0864%","change_type":"fall","selling_price":"15.9851","redemption_price":"15.9372","nav_total":"433,839,899.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"15.9749","change_start":"+0.0427","change_end":"0.2680%","change_type":"up","selling_price":"15.999","redemption_price":"15.9509","nav_total":"423,106,808.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"15.9322","change_start":"-0.0243","change_end":"0.1523%","change_type":"fall","selling_price":"15.9562","redemption_price":"15.9083","nav_total":"389,747,032.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"15.9565","change_start":"-0.3167","change_end":"1.9461%","change_type":"fall","selling_price":"15.9805","redemption_price":"15.9326","nav_total":"393,825,902.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"16.2732","change_start":"+0.2531","change_end":"1.5799%","change_type":"up","selling_price":"16.2977","redemption_price":"16.2488","nav_total":"401,324,672.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2553","nav":"16.0201","change_start":"+0.0729","change_end":"0.4571%","change_type":"up","selling_price":"16.0442","redemption_price":"15.9961","nav_total":"399,163,731.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"15.9472","change_start":"-0.0525","change_end":"0.3281%","change_type":"fall","selling_price":"15.9712","redemption_price":"15.9233","nav_total":"397,127,625.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"15.9997","change_start":"-0.0068","change_end":"0.0425%","change_type":"fall","selling_price":"16.0238","redemption_price":"15.9757","nav_total":"393,964,959.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"16.0065","change_start":"-0.0935","change_end":"0.5807%","change_type":"fall","selling_price":"16.0306","redemption_price":"15.9825","nav_total":"385,006,836.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"16.1000","change_start":"+0.0985","change_end":"0.6156%","change_type":"up","selling_price":"16.1243","redemption_price":"16.0758","nav_total":"376,673,776.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"16.0015","change_start":"+0.2242","change_end":"1.4210%","change_type":"up","selling_price":"16.0256","redemption_price":"15.9775","nav_total":"373,943,732.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"15.7773","change_start":"+0.0119","change_end":"0.0755%","change_type":"up","selling_price":"15.8011","redemption_price":"15.7536","nav_total":"387,356,557.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"15.7654","change_start":"+0.1557","change_end":"0.9975%","change_type":"up","selling_price":"15.7891","redemption_price":"15.7418","nav_total":"388,850,483.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"15.6097","change_start":"+0.0890","change_end":"0.5734%","change_type":"up","selling_price":"15.6332","redemption_price":"15.5863","nav_total":"386,759,507.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"15.5207","change_start":"+0.1908","change_end":"1.2446%","change_type":"up","selling_price":"15.5441","redemption_price":"15.4974","nav_total":"384,597,592.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"15.3299","change_start":"+0.2625","change_end":"1.7422%","change_type":"up","selling_price":"15.353","redemption_price":"15.3069","nav_total":"377,752,063.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"15.0674","change_start":"+0.0332","change_end":"0.2208%","change_type":"up","selling_price":"15.0901","redemption_price":"15.0448","nav_total":"372,820,117.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"15.0342","change_start":"-0.1097","change_end":"0.7244%","change_type":"fall","selling_price":"15.0569","redemption_price":"15.0116","nav_total":"369,591,755.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"15.1439","change_start":"-0.1273","change_end":"0.8336%","change_type":"fall","selling_price":"15.1667","redemption_price":"15.1212","nav_total":"404,147,543.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"15.2712","change_start":"-0.0082","change_end":"0.0537%","change_type":"fall","selling_price":"15.2942","redemption_price":"15.2483","nav_total":"418,321,378.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"15.2794","change_start":"+0.0390","change_end":"0.2559%","change_type":"up","selling_price":"15.3024","redemption_price":"15.2565","nav_total":"424,387,621.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"15.2404","change_start":"+0.1989","change_end":"1.3223%","change_type":"up","selling_price":"15.2634","redemption_price":"15.2175","nav_total":"423,555,658.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"15.0415","change_start":"+0.2620","change_end":"1.7727%","change_type":"up","selling_price":"15.0642","redemption_price":"15.0189","nav_total":"418,049,842.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"14.7795","change_start":"+0.1398","change_end":"0.9549%","change_type":"up","selling_price":"14.8018","redemption_price":"14.7573","nav_total":"409,798,972.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"14.6397","change_start":"-0.0016","change_end":"0.0109%","change_type":"fall","selling_price":"14.6618","redemption_price":"14.6177","nav_total":"405,089,216.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"14.6413","change_start":"+0.0004","change_end":"0.0027%","change_type":"up","selling_price":"14.6634","redemption_price":"14.6193","nav_total":"399,606,395.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"14.6409","change_start":"-0.2145","change_end":"1.4439%","change_type":"fall","selling_price":"14.663","redemption_price":"14.6189","nav_total":"396,631,044.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2553","nav":"14.8554","change_start":"-0.0041","change_end":"0.0276%","change_type":"fall","selling_price":"14.8778","redemption_price":"14.8331","nav_total":"408,305,326.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"14.8595","change_start":"-0.0177","change_end":"0.1190%","change_type":"fall","selling_price":"14.8819","redemption_price":"14.8372","nav_total":"406,762,334.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"14.8772","change_start":"+0.1424","change_end":"0.9664%","change_type":"up","selling_price":"14.8996","redemption_price":"14.8549","nav_total":"412,732,733.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"14.7348","change_start":"+0.0333","change_end":"0.2265%","change_type":"up","selling_price":"14.757","redemption_price":"14.7127","nav_total":"417,096,952.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"14.7015","change_start":"+0.0265","change_end":"0.1806%","change_type":"up","selling_price":"14.7237","redemption_price":"14.6794","nav_total":"416,125,774.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"14.6750","change_start":"+0.1217","change_end":"0.8362%","change_type":"up","selling_price":"14.6971","redemption_price":"14.653","nav_total":"406,881,735.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"14.5533","change_start":"-0.0093","change_end":"0.0639%","change_type":"fall","selling_price":"14.5752","redemption_price":"14.5315","nav_total":"397,144,379.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"14.5626","change_start":"-0.0002","change_end":"0.0014%","change_type":"fall","selling_price":"14.5845","redemption_price":"14.5408","nav_total":"395,070,814.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"14.5628","change_start":"+0.0163","change_end":"0.1121%","change_type":"up","selling_price":"14.5847","redemption_price":"14.541","nav_total":"392,634,507.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"14.5465","change_start":"+0.3122","change_end":"2.1933%","change_type":"up","selling_price":"14.5684","redemption_price":"14.5247","nav_total":"393,656,763.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"14.2343","change_start":"+0.1557","change_end":"1.1059%","change_type":"up","selling_price":"14.2558","redemption_price":"14.2129","nav_total":"382,633,490.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"14.0786","change_start":"+0.0392","change_end":"0.2792%","change_type":"up","selling_price":"14.0998","redemption_price":"14.0575","nav_total":"379,790,973.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"14.0394","change_start":"+0.0924","change_end":"0.6625%","change_type":"up","selling_price":"14.0606","redemption_price":"14.0183","nav_total":"377,864,243.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"13.9470","change_start":"-0.1024","change_end":"0.7289%","change_type":"fall","selling_price":"13.968","redemption_price":"13.9261","nav_total":"377,922,316.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"14.0494","change_start":"+0.0413","change_end":"0.2948%","change_type":"up","selling_price":"14.0706","redemption_price":"14.0283","nav_total":"389,615,625.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"14.0081","change_start":"+0.1082","change_end":"0.7784%","change_type":"up","selling_price":"14.0292","redemption_price":"13.9871","nav_total":"392,695,452.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"13.8999","change_start":"+0.0185","change_end":"0.1333%","change_type":"up","selling_price":"13.9209","redemption_price":"13.8791","nav_total":"390,581,475.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"13.8814","change_start":"-0.0063","change_end":"0.0454%","change_type":"fall","selling_price":"13.9023","redemption_price":"13.8606","nav_total":"384,477,386.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"13.8877","change_start":"-0.0455","change_end":"0.3266%","change_type":"fall","selling_price":"13.9086","redemption_price":"13.8669","nav_total":"389,652,490.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"13.9332","change_start":"-0.0360","change_end":"0.2577%","change_type":"fall","selling_price":"13.9542","redemption_price":"13.9123","nav_total":"392,343,346.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"13.9692","change_start":"+0.0234","change_end":"0.1678%","change_type":"up","selling_price":"13.9903","redemption_price":"13.9482","nav_total":"394,120,244.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"13.9458","change_start":"+0.0456","change_end":"0.3281%","change_type":"up","selling_price":"13.9668","redemption_price":"13.9249","nav_total":"411,431,977.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"13.9002","change_start":"-0.0509","change_end":"0.3648%","change_type":"fall","selling_price":"13.9212","redemption_price":"13.8793","nav_total":"422,684,331.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"13.9511","change_start":"+0.2272","change_end":"1.6555%","change_type":"up","selling_price":"13.9721","redemption_price":"13.9302","nav_total":"426,376,750.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"13.7239","change_start":"-0.0022","change_end":"0.0160%","change_type":"fall","selling_price":"13.7446","redemption_price":"13.7033","nav_total":"424,752,377.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"13.7261","change_start":"+0.0752","change_end":"0.5509%","change_type":"up","selling_price":"13.7468","redemption_price":"13.7055","nav_total":"424,387,762.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"13.6509","change_start":"-0.0606","change_end":"0.4420%","change_type":"fall","selling_price":"13.6851","redemption_price":"13.6168","nav_total":"422,080,484.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"13.7115","change_start":"-0.1295","change_end":"0.9356%","change_type":"fall","selling_price":"13.7459","redemption_price":"13.6772","nav_total":"419,889,446.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"13.8410","change_start":"+0.1832","change_end":"1.3414%","change_type":"up","selling_price":"13.8757","redemption_price":"13.8064","nav_total":"426,235,616.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"13.6578","change_start":"-0.0019","change_end":"0.0139%","change_type":"fall","selling_price":"13.692","redemption_price":"13.6237","nav_total":"407,754,894.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"13.6597","change_start":"-0.2588","change_end":"1.8594%","change_type":"fall","selling_price":"13.6939","redemption_price":"13.6256","nav_total":"405,642,344.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"13.9185","change_start":"+0.0240","change_end":"0.1727%","change_type":"up","selling_price":"13.9534","redemption_price":"13.8837","nav_total":"416,696,233.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"13.8945","change_start":"-0.0679","change_end":"0.4863%","change_type":"fall","selling_price":"13.9293","redemption_price":"13.8598","nav_total":"429,950,301.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"13.9624","change_start":"+0.2815","change_end":"2.0576%","change_type":"up","selling_price":"13.9974","redemption_price":"13.9275","nav_total":"444,124,283.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"13.6809","change_start":"+0.0341","change_end":"0.2499%","change_type":"up","selling_price":"13.7152","redemption_price":"13.6467","nav_total":"439,465,051.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"13.6468","change_start":"+0.0354","change_end":"0.2601%","change_type":"up","selling_price":"13.681","redemption_price":"13.6127","nav_total":"452,538,340.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"13.6114","change_start":"+0.1455","change_end":"1.0805%","change_type":"up","selling_price":"13.6455","redemption_price":"13.5774","nav_total":"469,167,035.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"13.4659","change_start":"-0.0216","change_end":"0.1601%","change_type":"fall","selling_price":"13.4997","redemption_price":"13.4322","nav_total":"477,098,056.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"13.4875","change_start":"+0.1827","change_end":"1.3732%","change_type":"up","selling_price":"13.5213","redemption_price":"13.4538","nav_total":"479,820,798.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"13.3048","change_start":"+0.0061","change_end":"0.0459%","change_type":"up","selling_price":"13.3382","redemption_price":"13.2715","nav_total":"474,158,607.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"13.2987","change_start":"+0.0711","change_end":"0.5375%","change_type":"up","selling_price":"13.332","redemption_price":"13.2655","nav_total":"475,073,733.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"13.2276","change_start":"+0.1125","change_end":"0.8578%","change_type":"up","selling_price":"13.2608","redemption_price":"13.1945","nav_total":"472,115,795.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"13.1151","change_start":"-0.0699","change_end":"0.5301%","change_type":"fall","selling_price":"13.148","redemption_price":"13.0823","nav_total":"466,068,146.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"13.1850","change_start":"-0.2302","change_end":"1.7160%","change_type":"fall","selling_price":"13.2181","redemption_price":"13.152","nav_total":"454,337,996.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"13.4152","change_start":"+0.1103","change_end":"0.8290%","change_type":"up","selling_price":"13.4488","redemption_price":"13.3817","nav_total":"470,614,810.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"13.3049","change_start":"+0.2958","change_end":"2.2738%","change_type":"up","selling_price":"13.3383","redemption_price":"13.2716","nav_total":"468,009,745.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"13.0091","change_start":"+0.1545","change_end":"1.2019%","change_type":"up","selling_price":"13.0417","redemption_price":"12.9766","nav_total":"456,802,126.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"12.8546","change_start":"-0.2061","change_end":"1.5780%","change_type":"fall","selling_price":"12.8868","redemption_price":"12.8225","nav_total":"446,142,470.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"13.0607","change_start":"+0.2541","change_end":"1.9841%","change_type":"up","selling_price":"13.0935","redemption_price":"13.028","nav_total":"452,374,438.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"12.8066","change_start":"+0.1488","change_end":"1.1756%","change_type":"up","selling_price":"12.8387","redemption_price":"12.7746","nav_total":"437,780,272.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"12.6578","change_start":"+0.1347","change_end":"1.0756%","change_type":"up","selling_price":"12.6895","redemption_price":"12.6262","nav_total":"426,312,860.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"12.5231","change_start":"-0.4109","change_end":"3.1769%","change_type":"fall","selling_price":"12.5545","redemption_price":"12.4918","nav_total":"406,886,216.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"12.9340","change_start":"-0.4195","change_end":"3.1415%","change_type":"fall","selling_price":"12.9664","redemption_price":"12.9017","nav_total":"396,597,608.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"13.3535","change_start":"+0.0975","change_end":"0.7355%","change_type":"up","selling_price":"13.387","redemption_price":"13.3201","nav_total":"407,194,477.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"13.2560","change_start":"+0.1125","change_end":"0.8559%","change_type":"up","selling_price":"13.2892","redemption_price":"13.2229","nav_total":"403,727,768.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"13.1435","change_start":"-0.2897","change_end":"2.1566%","change_type":"fall","selling_price":"13.1765","redemption_price":"13.1106","nav_total":"388,880,578.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"13.4332","change_start":"+0.0215","change_end":"0.1603%","change_type":"up","selling_price":"13.4669","redemption_price":"13.3996","nav_total":"383,128,558.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"13.4117","change_start":"-0.1570","change_end":"1.1571%","change_type":"fall","selling_price":"13.4453","redemption_price":"13.3782","nav_total":"379,958,337.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"13.5687","change_start":"+0.0364","change_end":"0.2690%","change_type":"up","selling_price":"13.6027","redemption_price":"13.5348","nav_total":"380,548,949.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"13.5323","change_start":"-0.1625","change_end":"1.1866%","change_type":"fall","selling_price":"13.5662","redemption_price":"13.4985","nav_total":"379,120,979.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"13.6948","change_start":"+0.2081","change_end":"1.5430%","change_type":"up","selling_price":"13.7291","redemption_price":"13.6606","nav_total":"381,487,064.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"13.4867","change_start":"-0.3308","change_end":"2.3941%","change_type":"fall","selling_price":"13.5205","redemption_price":"13.453","nav_total":"360,273,015.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"13.8175","change_start":"-0.2384","change_end":"1.6961%","change_type":"fall","selling_price":"13.8521","redemption_price":"13.783","nav_total":"359,449,763.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"14.0559","change_start":"+0.6484","change_end":"4.8361%","change_type":"up","selling_price":"14.0911","redemption_price":"14.0208","nav_total":"379,830,016.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"13.4075","change_start":"+0.1974","change_end":"1.4943%","change_type":"up","selling_price":"13.4411","redemption_price":"13.374","nav_total":"363,362,916.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"13.2101","change_start":"+0.0805","change_end":"0.6131%","change_type":"up","selling_price":"13.2432","redemption_price":"13.1771","nav_total":"353,280,257.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"13.1296","change_start":"-0.2411","change_end":"1.8032%","change_type":"fall","selling_price":"13.1625","redemption_price":"13.0968","nav_total":"349,161,055.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"13.3707","change_start":"-0.0496","change_end":"0.3696%","change_type":"fall","selling_price":"13.4042","redemption_price":"13.3373","nav_total":"356,798,474.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"13.4203","change_start":"+0.1794","change_end":"1.3549%","change_type":"up","selling_price":"13.454","redemption_price":"13.3867","nav_total":"357,408,387.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"13.2409","change_start":"-0.1307","change_end":"0.9774%","change_type":"fall","selling_price":"13.2741","redemption_price":"13.2078","nav_total":"347,768,091.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"13.3716","change_start":"+0.0663","change_end":"0.4983%","change_type":"up","selling_price":"13.4051","redemption_price":"13.3382","nav_total":"353,587,870.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"13.3053","change_start":"-0.1459","change_end":"1.0847%","change_type":"fall","selling_price":"13.3387","redemption_price":"13.272","nav_total":"353,342,137.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"13.4512","change_start":"+0.7412","change_end":"5.8316%","change_type":"up","selling_price":"13.4849","redemption_price":"13.4176","nav_total":"349,673,356.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"12.7100","change_start":"-0.1407","change_end":"1.0949%","change_type":"fall","selling_price":"12.7419","redemption_price":"12.6782","nav_total":"327,304,794.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"12.8507","change_start":"-0.4147","change_end":"3.1262%","change_type":"fall","selling_price":"12.8829","redemption_price":"12.8186","nav_total":"333,045,388.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"13.2654","change_start":"-0.4859","change_end":"3.5335%","change_type":"fall","selling_price":"13.2987","redemption_price":"13.2322","nav_total":"327,110,749.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"13.7513","change_start":"+0.1328","change_end":"0.9751%","change_type":"up","selling_price":"13.7858","redemption_price":"13.7169","nav_total":"333,728,168.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"13.6185","change_start":"-0.5524","change_end":"3.8981%","change_type":"fall","selling_price":"13.6526","redemption_price":"13.5845","nav_total":"337,239,607.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"14.1709","change_start":"+0.1227","change_end":"0.8734%","change_type":"up","selling_price":"14.2064","redemption_price":"14.1355","nav_total":"356,484,729.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"14.0482","change_start":"+0.1345","change_end":"0.9667%","change_type":"up","selling_price":"14.0834","redemption_price":"14.0131","nav_total":"358,060,354.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2553","nav":"13.9137","change_start":"+0.0015","change_end":"0.0108%","change_type":"up","selling_price":"13.9486","redemption_price":"13.8789","nav_total":"355,747,237.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"13.9122","change_start":"+0.2535","change_end":"1.8560%","change_type":"up","selling_price":"13.9471","redemption_price":"13.8774","nav_total":"361,787,167.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"13.6587","change_start":"+0.0012","change_end":"0.0088%","change_type":"up","selling_price":"13.6929","redemption_price":"13.6246","nav_total":"359,967,924.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"13.6575","change_start":"+0.3536","change_end":"2.6579%","change_type":"up","selling_price":"13.6917","redemption_price":"13.6234","nav_total":"362,737,217.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"13.3039","change_start":"-0.1604","change_end":"1.1913%","change_type":"fall","selling_price":"13.3373","redemption_price":"13.2706","nav_total":"353,332,671.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"13.4643","change_start":"-0.1214","change_end":"0.8936%","change_type":"fall","selling_price":"13.4981","redemption_price":"13.4306","nav_total":"357,902,160.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"13.5857","change_start":"-0.0272","change_end":"0.1998%","change_type":"fall","selling_price":"13.6198","redemption_price":"13.5517","nav_total":"366,951,682.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"13.6129","change_start":"+0.0497","change_end":"0.3664%","change_type":"up","selling_price":"13.647","redemption_price":"13.5789","nav_total":"366,208,379.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"13.5632","change_start":"+0.1931","change_end":"1.4443%","change_type":"up","selling_price":"13.5972","redemption_price":"13.5293","nav_total":"367,004,928.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"13.3701","change_start":"-0.0423","change_end":"0.3154%","change_type":"fall","selling_price":"13.4036","redemption_price":"13.3367","nav_total":"359,352,497.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"13.4124","change_start":"+0.2858","change_end":"2.1773%","change_type":"up","selling_price":"13.446","redemption_price":"13.3789","nav_total":"362,164,467.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"13.1266","change_start":"-0.1253","change_end":"0.9455%","change_type":"fall","selling_price":"13.1595","redemption_price":"13.0938","nav_total":"362,095,544.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"13.2519","change_start":"+0.2353","change_end":"1.8077%","change_type":"up","selling_price":"13.2851","redemption_price":"13.2188","nav_total":"374,426,283.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"13.0166","change_start":"+0.3167","change_end":"2.4937%","change_type":"up","selling_price":"13.0492","redemption_price":"12.9841","nav_total":"379,436,646.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"12.6999","change_start":"+0.0253","change_end":"0.1996%","change_type":"up","selling_price":"12.7318","redemption_price":"12.6682","nav_total":"374,157,834.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"12.6746","change_start":"+0.1367","change_end":"1.0903%","change_type":"up","selling_price":"12.7064","redemption_price":"12.6429","nav_total":"371,859,296.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"12.5379","change_start":"+0.1092","change_end":"0.8786%","change_type":"up","selling_price":"12.5693","redemption_price":"12.5066","nav_total":"371,026,725.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"12.4287","change_start":"+0.0472","change_end":"0.3812%","change_type":"up","selling_price":"12.4599","redemption_price":"12.3976","nav_total":"366,974,306.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"12.3815","change_start":"-0.0262","change_end":"0.2112%","change_type":"fall","selling_price":"12.4126","redemption_price":"12.3505","nav_total":"369,812,872.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"12.4077","change_start":"-0.0363","change_end":"0.2917%","change_type":"fall","selling_price":"12.4388","redemption_price":"12.3767","nav_total":"372,918,911.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"12.4440","change_start":"-0.1233","change_end":"0.9811%","change_type":"fall","selling_price":"12.4752","redemption_price":"12.4129","nav_total":"380,154,148.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"12.5673","change_start":"-0.0578","change_end":"0.4578%","change_type":"fall","selling_price":"12.5988","redemption_price":"12.5359","nav_total":"387,535,183.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"12.6251","change_start":"+0.0557","change_end":"0.4431%","change_type":"up","selling_price":"12.6568","redemption_price":"12.5935","nav_total":"392,787,003.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"12.5694","change_start":"+0.2270","change_end":"1.8392%","change_type":"up","selling_price":"12.6009","redemption_price":"12.538","nav_total":"393,542,088.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"12.3424","change_start":"+0.0802","change_end":"0.6540%","change_type":"up","selling_price":"12.3734","redemption_price":"12.3115","nav_total":"388,496,197.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"12.2622","change_start":"+0.0432","change_end":"0.3535%","change_type":"up","selling_price":"12.293","redemption_price":"12.2315","nav_total":"387,964,475.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"12.2190","change_start":"-0.0101","change_end":"0.0826%","change_type":"fall","selling_price":"12.2496","redemption_price":"12.1885","nav_total":"391,031,771.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"12.2291","change_start":"+0.1946","change_end":"1.6170%","change_type":"up","selling_price":"12.2598","redemption_price":"12.1985","nav_total":"394,204,525.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"12.0345","change_start":"+0.1030","change_end":"0.8633%","change_type":"up","selling_price":"12.0647","redemption_price":"12.0044","nav_total":"392,855,796.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"11.9315","change_start":"+0.0973","change_end":"0.8222%","change_type":"up","selling_price":"11.9614","redemption_price":"11.9017","nav_total":"390,915,303.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"11.8342","change_start":"-0.0230","change_end":"0.1940%","change_type":"fall","selling_price":"11.8639","redemption_price":"11.8046","nav_total":"387,992,173.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"11.8572","change_start":"+0.0938","change_end":"0.7974%","change_type":"up","selling_price":"11.8869","redemption_price":"11.8276","nav_total":"390,934,847.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2553","nav":"11.7634","change_start":"+0.0482","change_end":"0.4114%","change_type":"up","selling_price":"11.7929","redemption_price":"11.734","nav_total":"386,343,772.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2553","nav":"11.7152","change_start":"-0.1866","change_end":"1.5678%","change_type":"fall","selling_price":"11.7446","redemption_price":"11.6859","nav_total":"386,425,869.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"11.9018","change_start":"+0.0466","change_end":"0.3931%","change_type":"up","selling_price":"11.9317","redemption_price":"11.872","nav_total":"395,231,451.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"11.8552","change_start":"+0.1343","change_end":"1.1458%","change_type":"up","selling_price":"11.8849","redemption_price":"11.8256","nav_total":"424,670,735.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"11.7209","change_start":"+0.0528","change_end":"0.4525%","change_type":"up","selling_price":"11.7503","redemption_price":"11.6916","nav_total":"419,748,317.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"11.6681","change_start":"-0.0469","change_end":"0.4003%","change_type":"fall","selling_price":"11.6974","redemption_price":"11.6389","nav_total":"415,190,359.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"11.7150","change_start":"-0.0702","change_end":"0.5957%","change_type":"fall","selling_price":"11.7444","redemption_price":"11.6857","nav_total":"413,056,767.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"11.7852","change_start":"-0.2072","change_end":"1.7278%","change_type":"fall","selling_price":"11.8148","redemption_price":"11.7557","nav_total":"406,350,551.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"11.9924","change_start":"-0.1085","change_end":"0.8966%","change_type":"fall","selling_price":"12.0225","redemption_price":"11.9624","nav_total":"412,084,874.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"12.1009","change_start":"+0.2727","change_end":"2.3055%","change_type":"up","selling_price":"12.1313","redemption_price":"12.0706","nav_total":"415,017,612.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"11.8282","change_start":"-0.0973","change_end":"0.8159%","change_type":"fall","selling_price":"11.8579","redemption_price":"11.7986","nav_total":"403,332,620.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"11.9255","change_start":"+0.0103","change_end":"0.0864%","change_type":"up","selling_price":"11.9554","redemption_price":"11.8957","nav_total":"408,330,045.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"11.9152","change_start":"+0.1261","change_end":"1.0696%","change_type":"up","selling_price":"11.9451","redemption_price":"11.8854","nav_total":"401,851,781.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"11.7891","change_start":"+0.0275","change_end":"0.2338%","change_type":"up","selling_price":"11.8187","redemption_price":"11.7596","nav_total":"397,205,880.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"11.7616","change_start":"-0.1936","change_end":"1.6194%","change_type":"fall","selling_price":"11.7911","redemption_price":"11.7322","nav_total":"394,104,055.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"11.9552","change_start":"-0.1738","change_end":"1.4329%","change_type":"fall","selling_price":"11.9852","redemption_price":"11.9253","nav_total":"399,040,293.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"12.1290","change_start":"-0.0698","change_end":"0.5722%","change_type":"fall","selling_price":"12.1594","redemption_price":"12.0987","nav_total":"402,945,394.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"12.1988","change_start":"-0.0876","change_end":"0.7130%","change_type":"fall","selling_price":"12.2294","redemption_price":"12.1683","nav_total":"400,861,787.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"12.2864","change_start":"-0.2522","change_end":"2.0114%","change_type":"fall","selling_price":"12.3172","redemption_price":"12.2557","nav_total":"401,081,630.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"12.5386","change_start":"-0.0806","change_end":"0.6387%","change_type":"fall","selling_price":"12.57","redemption_price":"12.5073","nav_total":"400,696,312.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"12.6192","change_start":"-0.1972","change_end":"1.5387%","change_type":"fall","selling_price":"12.6508","redemption_price":"12.5877","nav_total":"399,640,978.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"12.8164","change_start":"+0.0017","change_end":"0.0133%","change_type":"up","selling_price":"12.8485","redemption_price":"12.7844","nav_total":"395,249,227.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"12.8147","change_start":"-0.0655","change_end":"0.5085%","change_type":"fall","selling_price":"12.8468","redemption_price":"12.7827","nav_total":"395,030,084.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"12.8802","change_start":"+0.0446","change_end":"0.3475%","change_type":"up","selling_price":"12.9125","redemption_price":"12.848","nav_total":"400,473,478.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"12.8356","change_start":"+0.0268","change_end":"0.2092%","change_type":"up","selling_price":"12.8678","redemption_price":"12.8035","nav_total":"399,068,797.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"12.8088","change_start":"-0.0560","change_end":"0.4353%","change_type":"fall","selling_price":"12.8409","redemption_price":"12.7768","nav_total":"408,115,816.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"12.8648","change_start":"+0.1498","change_end":"1.1781%","change_type":"up","selling_price":"12.8971","redemption_price":"12.8326","nav_total":"411,399,905.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"12.7150","change_start":"+0.0971","change_end":"0.7695%","change_type":"up","selling_price":"12.7469","redemption_price":"12.6832","nav_total":"410,257,282.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"12.6179","change_start":"-0.0313","change_end":"0.2474%","change_type":"fall","selling_price":"12.6495","redemption_price":"12.5864","nav_total":"407,588,401.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"12.6492","change_start":"+0.0691","change_end":"0.5493%","change_type":"up","selling_price":"12.6809","redemption_price":"12.6176","nav_total":"409,620,941.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"12.5801","change_start":"-0.0104","change_end":"0.0826%","change_type":"fall","selling_price":"12.6117","redemption_price":"12.5486","nav_total":"414,948,660.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"12.5905","change_start":"-0.0524","change_end":"0.4145%","change_type":"fall","selling_price":"12.6221","redemption_price":"12.559","nav_total":"414,215,507.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"12.6429","change_start":"-0.1488","change_end":"1.1633%","change_type":"fall","selling_price":"12.6746","redemption_price":"12.6113","nav_total":"426,666,845.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"12.7917","change_start":"+0.1762","change_end":"1.3967%","change_type":"up","selling_price":"12.8238","redemption_price":"12.7597","nav_total":"426,110,108.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2552","nav":"12.6155","change_start":"+0.0608","change_end":"0.4843%","change_type":"up","selling_price":"12.6471","redemption_price":"12.584","nav_total":"400,898,215.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2552","nav":"12.5547","change_start":"+0.0672","change_end":"0.5381%","change_type":"up","selling_price":"12.5862","redemption_price":"12.5233","nav_total":"401,967,506.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2552","nav":"12.4875","change_start":"-0.0460","change_end":"0.3670%","change_type":"fall","selling_price":"12.5188","redemption_price":"12.4563","nav_total":"409,459,085.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2552","nav":"12.5335","change_start":"+0.1132","change_end":"0.9114%","change_type":"up","selling_price":"12.5649","redemption_price":"12.5022","nav_total":"416,431,706.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2552","nav":"12.4203","change_start":"+0.1854","change_end":"1.5153%","change_type":"up","selling_price":"12.4515","redemption_price":"12.3892","nav_total":"419,818,051.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2552","nav":"12.2349","change_start":"+0.0093","change_end":"0.0761%","change_type":"up","selling_price":"12.2656","redemption_price":"12.2043","nav_total":"411,313,350.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2552","nav":"12.2256","change_start":"-0.0051","change_end":"0.0417%","change_type":"fall","selling_price":"12.2563","redemption_price":"12.195","nav_total":"411,409,212.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2552","nav":"12.2307","change_start":"-0.0098","change_end":"0.0801%","change_type":"fall","selling_price":"12.2614","redemption_price":"12.2001","nav_total":"412,980,811.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2552","nav":"12.2405","change_start":"+0.1267","change_end":"1.0459%","change_type":"up","selling_price":"12.2712","redemption_price":"12.2099","nav_total":"412,821,153.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2552","nav":"12.1138","change_start":"-0.0016","change_end":"0.0132%","change_type":"fall","selling_price":"12.1442","redemption_price":"12.0835","nav_total":"414,924,537.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2552","nav":"12.1154","change_start":"+0.1053","change_end":"0.8768%","change_type":"up","selling_price":"12.1458","redemption_price":"12.0851","nav_total":"423,372,501.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2552","nav":"12.0101","change_start":"+0.1709","change_end":"1.4435%","change_type":"up","selling_price":"12.0402","redemption_price":"11.9801","nav_total":"420,136,199.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2552","nav":"11.8392","change_start":"-0.0725","change_end":"0.6086%","change_type":"fall","selling_price":"11.8689","redemption_price":"11.8096","nav_total":"409,572,769.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2552","nav":"11.9117","change_start":"-0.0541","change_end":"0.4521%","change_type":"fall","selling_price":"11.9416","redemption_price":"11.8819","nav_total":"411,546,001.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2552","nav":"11.9658","change_start":"-0.1089","change_end":"0.9019%","change_type":"fall","selling_price":"11.9958","redemption_price":"11.9359","nav_total":"412,063,717.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2552","nav":"12.0747","change_start":"+0.2462","change_end":"2.0814%","change_type":"up","selling_price":"12.105","redemption_price":"12.0445","nav_total":"413,639,290.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2552","nav":"11.8285","change_start":"-0.3303","change_end":"2.7166%","change_type":"fall","selling_price":"11.8582","redemption_price":"11.7989","nav_total":"428,923,719.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2552","nav":"12.1588","change_start":"+0.4108","change_end":"3.4968%","change_type":"up","selling_price":"12.1893","redemption_price":"12.1284","nav_total":"444,079,084.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2552","nav":"11.7480","change_start":"+0.1785","change_end":"1.5428%","change_type":"up","selling_price":"11.7775","redemption_price":"11.7186","nav_total":"434,574,033.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2552","nav":"11.5695","change_start":"-0.1017","change_end":"0.8714%","change_type":"fall","selling_price":"11.5985","redemption_price":"11.5406","nav_total":"430,161,041.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2552","nav":"11.6712","change_start":"-0.1838","change_end":"1.5504%","change_type":"fall","selling_price":"11.7005","redemption_price":"11.642","nav_total":"433,098,280.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2552","nav":"11.8550","change_start":"+0.3619","change_end":"3.1488%","change_type":"up","selling_price":"11.8847","redemption_price":"11.8254","nav_total":"438,887,079.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2552","nav":"11.4931","change_start":"-0.2479","change_end":"2.1114%","change_type":"fall","selling_price":"11.5219","redemption_price":"11.4644","nav_total":"421,416,036.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2552","nav":"11.7410","change_start":"-0.0907","change_end":"0.7666%","change_type":"fall","selling_price":"11.7705","redemption_price":"11.7116","nav_total":"424,657,126.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2552","nav":"11.8317","change_start":"-0.1000","change_end":"0.8381%","change_type":"fall","selling_price":"11.8614","redemption_price":"11.8021","nav_total":"423,704,707.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2552","nav":"11.9317","change_start":"-0.1663","change_end":"1.3746%","change_type":"fall","selling_price":"11.9616","redemption_price":"11.9019","nav_total":"427,036,267.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2552","nav":"12.0980","change_start":"-0.0001","change_end":"0.0008%","change_type":"fall","selling_price":"12.1283","redemption_price":"12.0678","nav_total":"433,048,772.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2552","nav":"12.0981","change_start":"-0.0178","change_end":"0.1469%","change_type":"fall","selling_price":"12.1284","redemption_price":"12.0679","nav_total":"445,276,465.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2552","nav":"12.1159","change_start":"+0.1696","change_end":"1.4197%","change_type":"up","selling_price":"12.1463","redemption_price":"12.0856","nav_total":"447,169,547.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2552","nav":"11.9463","change_start":"+0.0268","change_end":"0.2248%","change_type":"up","selling_price":"11.9763","redemption_price":"11.9164","nav_total":"435,537,074.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2552","nav":"11.9195","change_start":"-0.4234","change_end":"3.4303%","change_type":"fall","selling_price":"11.9494","redemption_price":"11.8897","nav_total":"430,372,429.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2552","nav":"12.3429","change_start":"+0.1880","change_end":"1.5467%","change_type":"up","selling_price":"12.3739","redemption_price":"12.312","nav_total":"449,112,645.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2552","nav":"12.1549","change_start":"-0.1111","change_end":"0.9058%","change_type":"fall","selling_price":"12.1854","redemption_price":"12.1245","nav_total":"442,981,673.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2552","nav":"12.2660","change_start":"+0.2858","change_end":"2.3856%","change_type":"up","selling_price":"12.2968","redemption_price":"12.2353","nav_total":"449,383,631.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2552","nav":"11.9802","change_start":"+0.3323","change_end":"2.8529%","change_type":"up","selling_price":"12.0103","redemption_price":"11.9502","nav_total":"441,205,244.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2552","nav":"11.6479","change_start":"-0.1044","change_end":"0.8883%","change_type":"fall","selling_price":"11.6771","redemption_price":"11.6188","nav_total":"427,817,985.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2552","nav":"11.7523","change_start":"+0.3441","change_end":"3.0163%","change_type":"up","selling_price":"11.7818","redemption_price":"11.7229","nav_total":"428,463,787.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2552","nav":"11.4082","change_start":"-0.1914","change_end":"1.6501%","change_type":"fall","selling_price":"11.4368","redemption_price":"11.3797","nav_total":"410,604,202.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2552","nav":"11.5996","change_start":"-0.1533","change_end":"1.3044%","change_type":"fall","selling_price":"11.6287","redemption_price":"11.5706","nav_total":"414,547,355.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2552","nav":"11.7529","change_start":"-0.0799","change_end":"0.6752%","change_type":"fall","selling_price":"11.7824","redemption_price":"11.7235","nav_total":"415,838,417.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2552","nav":"11.8328","change_start":"-0.2767","change_end":"2.2850%","change_type":"fall","selling_price":"11.8625","redemption_price":"11.8032","nav_total":"408,933,961.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2552","nav":"12.1095","change_start":"-0.2083","change_end":"1.6910%","change_type":"fall","selling_price":"12.1399","redemption_price":"12.0792","nav_total":"419,983,640.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2552","nav":"12.3178","change_start":"+0.0313","change_end":"0.2548%","change_type":"up","selling_price":"12.3487","redemption_price":"12.287","nav_total":"420,534,336.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2552","nav":"12.2865","change_start":"+0.0549","change_end":"0.4488%","change_type":"up","selling_price":"12.3173","redemption_price":"12.2558","nav_total":"419,914,244.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2552","nav":"12.2316","change_start":"-0.1536","change_end":"1.2402%","change_type":"fall","selling_price":"12.2623","redemption_price":"12.201","nav_total":"425,524,475.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2552","nav":"12.3852","change_start":"-0.1794","change_end":"1.4278%","change_type":"fall","selling_price":"12.4163","redemption_price":"12.3542","nav_total":"430,095,954.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2552","nav":"12.5646","change_start":"-0.1283","change_end":"1.0108%","change_type":"fall","selling_price":"12.5961","redemption_price":"12.5332","nav_total":"435,604,881.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2552","nav":"12.6929","change_start":"+0.2505","change_end":"2.0133%","change_type":"up","selling_price":"12.7247","redemption_price":"12.6612","nav_total":"432,527,004.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2552","nav":"12.4424","change_start":"+0.4331","change_end":"3.6064%","change_type":"up","selling_price":"12.4736","redemption_price":"12.4113","nav_total":"408,182,259.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2552","nav":"12.0093","change_start":"-0.7005","change_end":"5.5115%","change_type":"fall","selling_price":"12.0394","redemption_price":"11.9793","nav_total":"387,683,917.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2552","nav":"12.7098","change_start":"-0.2530","change_end":"1.9517%","change_type":"fall","selling_price":"12.7417","redemption_price":"12.678","nav_total":"397,872,607.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2552","nav":"12.9628","change_start":"-0.0847","change_end":"0.6492%","change_type":"fall","selling_price":"12.9953","redemption_price":"12.9304","nav_total":"401,115,650.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2552","nav":"13.0475","change_start":"+0.0663","change_end":"0.5107%","change_type":"up","selling_price":"13.0802","redemption_price":"13.0149","nav_total":"401,762,097.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2552","nav":"12.9812","change_start":"+0.0681","change_end":"0.5274%","change_type":"up","selling_price":"13.0138","redemption_price":"12.9487","nav_total":"400,244,208.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2552","nav":"12.9131","change_start":"+0.0387","change_end":"0.3006%","change_type":"up","selling_price":"12.9455","redemption_price":"12.8808","nav_total":"399,814,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2552","nav":"12.8744","change_start":"+0.1750","change_end":"1.3780%","change_type":"up","selling_price":"12.9067","redemption_price":"12.8422","nav_total":"413,175,120.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2552","nav":"12.6994","change_start":"+0.2474","change_end":"1.9868%","change_type":"up","selling_price":"12.7312","redemption_price":"12.6677","nav_total":"412,387,703.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2552","nav":"12.4520","change_start":"-0.1287","change_end":"1.0230%","change_type":"fall","selling_price":"12.4832","redemption_price":"12.4209","nav_total":"400,556,951.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2552","nav":"12.5807","change_start":"-0.0483","change_end":"0.3825%","change_type":"fall","selling_price":"12.6123","redemption_price":"12.5492","nav_total":"400,783,305.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2552","nav":"12.6290","change_start":"+0.1936","change_end":"1.5568%","change_type":"up","selling_price":"12.6607","redemption_price":"12.5974","nav_total":"408,674,766.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2552","nav":"12.4354","change_start":"+0.0212","change_end":"0.1708%","change_type":"up","selling_price":"12.4666","redemption_price":"12.4043","nav_total":"403,966,472.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2552","nav":"12.4142","change_start":"+0.1344","change_end":"1.0945%","change_type":"up","selling_price":"12.4453","redemption_price":"12.3832","nav_total":"404,222,632.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2552","nav":"12.2798","change_start":"-0.2266","change_end":"1.8119%","change_type":"fall","selling_price":"12.3106","redemption_price":"12.2491","nav_total":"395,957,178.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2552","nav":"12.5064","change_start":"-0.1257","change_end":"0.9951%","change_type":"fall","selling_price":"12.5378","redemption_price":"12.4751","nav_total":"406,864,604.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2552","nav":"12.6321","change_start":"-0.0367","change_end":"0.2897%","change_type":"fall","selling_price":"12.6638","redemption_price":"12.6005","nav_total":"405,248,901.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2552","nav":"12.6688","change_start":"+0.1077","change_end":"0.8574%","change_type":"up","selling_price":"12.7006","redemption_price":"12.6371","nav_total":"401,133,216.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2552","nav":"12.5611","change_start":"+0.2093","change_end":"1.6945%","change_type":"up","selling_price":"12.5926","redemption_price":"12.5297","nav_total":"395,460,016.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2552","nav":"12.3518","change_start":"-0.0605","change_end":"0.4874%","change_type":"fall","selling_price":"12.3828","redemption_price":"12.3209","nav_total":"382,775,167.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2552","nav":"12.4123","change_start":"+0.0691","change_end":"0.5598%","change_type":"up","selling_price":"12.4434","redemption_price":"12.3813","nav_total":"381,254,216.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2552","nav":"12.3432","change_start":"-0.0098","change_end":"0.0793%","change_type":"fall","selling_price":"12.3742","redemption_price":"12.3123","nav_total":"379,306,112.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2552","nav":"12.3530","change_start":"+0.1086","change_end":"0.8869%","change_type":"up","selling_price":"12.384","redemption_price":"12.3221","nav_total":"379,726,523.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2552","nav":"12.2444","change_start":"+0.1676","change_end":"1.3878%","change_type":"up","selling_price":"12.2751","redemption_price":"12.2138","nav_total":"382,956,343.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2552","nav":"12.0768","change_start":"-0.2704","change_end":"2.1900%","change_type":"fall","selling_price":"12.1071","redemption_price":"12.0466","nav_total":"381,602,313.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2552","nav":"12.3472","change_start":"+0.0589","change_end":"0.4793%","change_type":"up","selling_price":"12.3782","redemption_price":"12.3163","nav_total":"401,634,900.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2552","nav":"12.2883","change_start":"+0.1473","change_end":"1.2132%","change_type":"up","selling_price":"12.3191","redemption_price":"12.2576","nav_total":"398,666,869.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2552","nav":"12.1410","change_start":"+0.0739","change_end":"0.6124%","change_type":"up","selling_price":"12.1715","redemption_price":"12.1106","nav_total":"384,937,092.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2552","nav":"12.0671","change_start":"+0.2239","change_end":"1.8905%","change_type":"up","selling_price":"12.0974","redemption_price":"12.0369","nav_total":"381,984,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2552","nav":"11.8432","change_start":"+0.2656","change_end":"2.2941%","change_type":"up","selling_price":"11.8729","redemption_price":"11.8136","nav_total":"365,482,740.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2552","nav":"11.5776","change_start":"+0.0457","change_end":"0.3963%","change_type":"up","selling_price":"11.6066","redemption_price":"11.5487","nav_total":"365,064,054.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2552","nav":"11.5319","change_start":"+0.2011","change_end":"1.7748%","change_type":"up","selling_price":"11.5608","redemption_price":"11.5031","nav_total":"364,111,911.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2552","nav":"11.3308","change_start":"+0.0224","change_end":"0.1981%","change_type":"up","selling_price":"11.3592","redemption_price":"11.3025","nav_total":"356,711,460.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2552","nav":"11.3084","change_start":"+0.0119","change_end":"0.1053%","change_type":"up","selling_price":"11.3368","redemption_price":"11.2801","nav_total":"358,234,874.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2552","nav":"11.2965","change_start":"-0.0828","change_end":"0.7276%","change_type":"fall","selling_price":"11.3248","redemption_price":"11.2683","nav_total":"355,897,400.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2552","nav":"11.3793","change_start":"+0.0980","change_end":"0.8687%","change_type":"up","selling_price":"11.4078","redemption_price":"11.3509","nav_total":"356,694,600.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2552","nav":"11.2813","change_start":"-0.0958","change_end":"0.8420%","change_type":"fall","selling_price":"11.3096","redemption_price":"11.2531","nav_total":"356,234,694.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2552","nav":"11.3771","change_start":"+0.0267","change_end":"0.2352%","change_type":"up","selling_price":"11.4056","redemption_price":"11.3487","nav_total":"350,089,123.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2552","nav":"11.3504","change_start":"+0.0423","change_end":"0.3741%","change_type":"up","selling_price":"11.3789","redemption_price":"11.322","nav_total":"349,587,439.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2552","nav":"11.3081","change_start":"+0.1517","change_end":"1.3598%","change_type":"up","selling_price":"11.3365","redemption_price":"11.2798","nav_total":"355,791,954.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2552","nav":"11.1564","change_start":"+0.0692","change_end":"0.6241%","change_type":"up","selling_price":"11.1844","redemption_price":"11.1285","nav_total":"350,566,733.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2552","nav":"11.0872","change_start":"+0.1736","change_end":"1.5907%","change_type":"up","selling_price":"11.115","redemption_price":"11.0595","nav_total":"352,868,505.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2552","nav":"10.9136","change_start":"-0.1887","change_end":"1.6996%","change_type":"fall","selling_price":"10.941","redemption_price":"10.8863","nav_total":"338,538,238.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2552","nav":"11.1023","change_start":"+0.1512","change_end":"1.3807%","change_type":"up","selling_price":"11.1302","redemption_price":"11.0745","nav_total":"335,580,737.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2552","nav":"10.9511","change_start":"-0.4371","change_end":"3.8382%","change_type":"fall","selling_price":"10.9786","redemption_price":"10.9237","nav_total":"322,971,181.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2552","nav":"11.3882","change_start":"-0.0521","change_end":"0.4554%","change_type":"fall","selling_price":"11.4168","redemption_price":"11.3597","nav_total":"337,096,422.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2552","nav":"11.4403","change_start":"+0.2526","change_end":"2.2578%","change_type":"up","selling_price":"11.469","redemption_price":"11.4117","nav_total":"338,787,154.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2552","nav":"11.1877","change_start":"-0.0218","change_end":"0.1945%","change_type":"fall","selling_price":"11.2158","redemption_price":"11.1597","nav_total":"341,483,270.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2552","nav":"11.2095","change_start":"-0.0018","change_end":"0.0161%","change_type":"fall","selling_price":"11.2376","redemption_price":"11.1815","nav_total":"341,161,112.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2552","nav":"11.2113","change_start":"-0.1111","change_end":"0.9812%","change_type":"fall","selling_price":"11.2394","redemption_price":"11.1833","nav_total":"337,156,303.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2552","nav":"11.3224","change_start":"+0.1849","change_end":"1.6602%","change_type":"up","selling_price":"11.3508","redemption_price":"11.2941","nav_total":"348,410,536.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2552","nav":"11.1375","change_start":"-0.0180","change_end":"0.1614%","change_type":"fall","selling_price":"11.1654","redemption_price":"11.1097","nav_total":"342,724,813.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2552","nav":"11.1555","change_start":"+0.0049","change_end":"0.0439%","change_type":"up","selling_price":"11.1835","redemption_price":"11.1276","nav_total":"347,098,905.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2552","nav":"11.1506","change_start":"+0.3501","change_end":"3.2415%","change_type":"up","selling_price":"11.1786","redemption_price":"11.1227","nav_total":"351,211,930.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2552","nav":"10.8005","change_start":"+0.0425","change_end":"0.3951%","change_type":"up","selling_price":"10.8276","redemption_price":"10.7735","nav_total":"350,853,325.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2552","nav":"10.7580","change_start":"+0.1400","change_end":"1.3185%","change_type":"up","selling_price":"10.785","redemption_price":"10.7311","nav_total":"347,975,971.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2552","nav":"10.6180","change_start":"-0.1510","change_end":"1.4022%","change_type":"fall","selling_price":"10.6446","redemption_price":"10.5915","nav_total":"348,474,723.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2552","nav":"10.7690","change_start":"+0.0833","change_end":"0.7795%","change_type":"up","selling_price":"10.796","redemption_price":"10.7421","nav_total":"350,851,680.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2552","nav":"10.6857","change_start":"+0.0700","change_end":"0.6594%","change_type":"up","selling_price":"10.7125","redemption_price":"10.659","nav_total":"350,160,591.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2552","nav":"10.6157","change_start":"+0.0331","change_end":"0.3128%","change_type":"up","selling_price":"10.6423","redemption_price":"10.5892","nav_total":"356,750,427.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2552","nav":"10.5826","change_start":"+0.2748","change_end":"2.6659%","change_type":"up","selling_price":"10.6092","redemption_price":"10.5561","nav_total":"358,422,834.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2552","nav":"10.3078","change_start":"-0.2330","change_end":"2.2105%","change_type":"fall","selling_price":"10.3337","redemption_price":"10.282","nav_total":"347,916,797.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2552","nav":"10.5408","change_start":"-0.0892","change_end":"0.8391%","change_type":"fall","selling_price":"10.5673","redemption_price":"10.5144","nav_total":"374,555,815.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2552","nav":"10.6300","change_start":"+0.3448","change_end":"3.3524%","change_type":"up","selling_price":"10.6567","redemption_price":"10.6034","nav_total":"393,272,239.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2552","nav":"10.2852","change_start":"+0.2530","change_end":"2.5219%","change_type":"up","selling_price":"10.311","redemption_price":"10.2595","nav_total":"384,777,306.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2552","nav":"10.0322","change_start":"-0.0956","change_end":"0.9439%","change_type":"fall","selling_price":"10.0574","redemption_price":"10.0071","nav_total":"381,457,737.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2552","nav":"10.1278","change_start":"+0.1936","change_end":"1.9488%","change_type":"up","selling_price":"10.1532","redemption_price":"10.1025","nav_total":"386,659,213.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2552","nav":"9.9342","change_start":"+0.2979","change_end":"3.0914%","change_type":"up","selling_price":"9.9591","redemption_price":"9.9094","nav_total":"380,072,828.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2552","nav":"9.6363","change_start":"-0.0634","change_end":"0.6536%","change_type":"fall","selling_price":"9.6605","redemption_price":"9.6122","nav_total":"364,821,194.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2552","nav":"9.6997","change_start":"-0.3188","change_end":"3.1821%","change_type":"fall","selling_price":"9.724","redemption_price":"9.6755","nav_total":"358,059,076.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2552","nav":"10.0185","change_start":"+0.1207","change_end":"1.2195%","change_type":"up","selling_price":"10.0436","redemption_price":"9.9935","nav_total":"368,135,562.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2552","nav":"9.8978","change_start":"-0.1578","change_end":"1.5693%","change_type":"fall","selling_price":"9.9226","redemption_price":"9.8731","nav_total":"363,126,104.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2552","nav":"10.0556","change_start":"-0.0661","change_end":"0.6531%","change_type":"fall","selling_price":"10.0808","redemption_price":"10.0305","nav_total":"365,981,052.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2552","nav":"10.1217","change_start":"-0.2182","change_end":"2.1103%","change_type":"fall","selling_price":"10.1471","redemption_price":"10.0964","nav_total":"361,874,129.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2552","nav":"10.3399","change_start":"-0.0856","change_end":"0.8211%","change_type":"fall","selling_price":"10.3659","redemption_price":"10.3141","nav_total":"372,766,760.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2552","nav":"10.4255","change_start":"+0.1079","change_end":"1.0458%","change_type":"up","selling_price":"10.4517","redemption_price":"10.3994","nav_total":"379,599,130.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2552","nav":"10.3176","change_start":"+0.1125","change_end":"1.1024%","change_type":"up","selling_price":"10.3435","redemption_price":"10.2918","nav_total":"381,256,062.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2552","nav":"10.2051","change_start":"+0.1770","change_end":"1.7650%","change_type":"up","selling_price":"10.2307","redemption_price":"10.1796","nav_total":"380,000,170.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2552","nav":"10.0281","change_start":"+0.2311","change_end":"2.3589%","change_type":"up","selling_price":"10.0533","redemption_price":"10.003","nav_total":"372,982,728.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2552","nav":"9.7970","change_start":"-0.2370","change_end":"2.3620%","change_type":"fall","selling_price":"9.8216","redemption_price":"9.7725","nav_total":"358,507,915.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2552","nav":"10.0340","change_start":"-0.1398","change_end":"1.3741%","change_type":"fall","selling_price":"10.0592","redemption_price":"10.0089","nav_total":"364,917,397.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2552","nav":"10.1738","change_start":"+0.3627","change_end":"3.6968%","change_type":"up","selling_price":"10.1993","redemption_price":"10.1484","nav_total":"360,964,051.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2552","nav":"9.8111","change_start":"-0.3040","change_end":"3.0054%","change_type":"fall","selling_price":"9.8357","redemption_price":"9.7866","nav_total":"353,714,622.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2552","nav":"10.1151","change_start":"-0.2182","change_end":"2.1116%","change_type":"fall","selling_price":"10.1405","redemption_price":"10.0898","nav_total":"364,825,137.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2552","nav":"10.3333","change_start":"-0.2789","change_end":"2.6281%","change_type":"fall","selling_price":"10.3592","redemption_price":"10.3075","nav_total":"358,815,992.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2552","nav":"10.6122","change_start":"-0.3096","change_end":"2.8347%","change_type":"fall","selling_price":"10.6388","redemption_price":"10.5857","nav_total":"343,325,859.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2552","nav":"10.9218","change_start":"+0.0297","change_end":"0.2727%","change_type":"up","selling_price":"10.9492","redemption_price":"10.8945","nav_total":"348,917,506.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2552","nav":"10.8921","change_start":"+0.0689","change_end":"0.6366%","change_type":"up","selling_price":"10.9194","redemption_price":"10.8649","nav_total":"355,357,667.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2552","nav":"10.8232","change_start":"+0.3425","change_end":"3.2679%","change_type":"up","selling_price":"10.8504","redemption_price":"10.7961","nav_total":"351,809,846.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2552","nav":"10.4807","change_start":"+0.1447","change_end":"1.4000%","change_type":"up","selling_price":"10.507","redemption_price":"10.4545","nav_total":"336,179,542.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2552","nav":"10.3360","change_start":"-0.0944","change_end":"0.9050%","change_type":"fall","selling_price":"10.3619","redemption_price":"10.3102","nav_total":"322,052,662.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2552","nav":"10.4304","change_start":"+0.2019","change_end":"1.9739%","change_type":"up","selling_price":"10.4566","redemption_price":"10.4043","nav_total":"322,142,391.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2552","nav":"10.2285","change_start":"+0.2177","change_end":"2.1747%","change_type":"up","selling_price":"10.2542","redemption_price":"10.2029","nav_total":"316,861,640.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2552","nav":"10.0108","change_start":"+0.1547","change_end":"1.5696%","change_type":"up","selling_price":"10.0359","redemption_price":"9.9858","nav_total":"313,268,823.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2552","nav":"9.8561","change_start":"-0.1174","change_end":"1.1771%","change_type":"fall","selling_price":"9.8808","redemption_price":"9.8315","nav_total":"311,055,477.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2552","nav":"9.9735","change_start":"+0.3966","change_end":"4.1412%","change_type":"up","selling_price":"9.9985","redemption_price":"9.9486","nav_total":"313,546,706.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2552","nav":"9.5769","change_start":"+0.0844","change_end":"0.8891%","change_type":"up","selling_price":"9.6009","redemption_price":"9.553","nav_total":"308,530,905.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2552","nav":"9.4925","change_start":"-0.0068","change_end":"0.0716%","change_type":"fall","selling_price":"9.5163","redemption_price":"9.4688","nav_total":"307,386,246.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2552","nav":"9.4993","change_start":"+0.2484","change_end":"2.6851%","change_type":"up","selling_price":"9.5231","redemption_price":"9.4756","nav_total":"307,808,168.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2552","nav":"9.2509","change_start":"-0.1407","change_end":"1.4981%","change_type":"fall","selling_price":"9.2741","redemption_price":"9.2278","nav_total":"298,556,808.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2552","nav":"9.3916","change_start":"-0.0863","change_end":"0.9105%","change_type":"fall","selling_price":"9.4152","redemption_price":"9.3681","nav_total":"304,626,241.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2552","nav":"9.4779","change_start":"+0.0918","change_end":"0.9780%","change_type":"up","selling_price":"9.5017","redemption_price":"9.4542","nav_total":"304,808,288.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2552","nav":"9.3861","change_start":"-0.2625","change_end":"2.7206%","change_type":"fall","selling_price":"9.4097","redemption_price":"9.3626","nav_total":"300,275,968.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2552","nav":"9.6486","change_start":"+0.0799","change_end":"0.8350%","change_type":"up","selling_price":"9.6728","redemption_price":"9.6245","nav_total":"306,368,288.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2552","nav":"9.5687","change_start":"+0.3194","change_end":"3.4532%","change_type":"up","selling_price":"9.5927","redemption_price":"9.5448","nav_total":"304,688,560.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2552","nav":"9.2493","change_start":"+0.1105","change_end":"1.2091%","change_type":"up","selling_price":"9.2725","redemption_price":"9.2262","nav_total":"294,871,264.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2552","nav":"9.1388","change_start":"+0.1617","change_end":"1.8012%","change_type":"up","selling_price":"9.1617","redemption_price":"9.116","nav_total":"289,644,952.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2552","nav":"8.9771","change_start":"-0.4825","change_end":"5.1006%","change_type":"fall","selling_price":"8.9996","redemption_price":"8.9547","nav_total":"288,283,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2552","nav":"9.4596","change_start":"+0.1508","change_end":"1.6200%","change_type":"up","selling_price":"9.4833","redemption_price":"9.436","nav_total":"302,060,364.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2552","nav":"9.3088","change_start":"+0.1550","change_end":"1.6933%","change_type":"up","selling_price":"9.3322","redemption_price":"9.2855","nav_total":"295,604,727.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2552","nav":"9.1538","change_start":"+0.1501","change_end":"1.6671%","change_type":"up","selling_price":"9.1768","redemption_price":"9.1309","nav_total":"284,334,428.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2552","nav":"9.0037","change_start":"+0.0717","change_end":"0.8027%","change_type":"up","selling_price":"9.0263","redemption_price":"8.9812","nav_total":"275,620,095.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2552","nav":"8.9320","change_start":"+0.3130","change_end":"3.6315%","change_type":"up","selling_price":"8.9544","redemption_price":"8.9097","nav_total":"266,073,323.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2552","nav":"8.6190","change_start":"+0.2875","change_end":"3.4508%","change_type":"up","selling_price":"8.6406","redemption_price":"8.5975","nav_total":"252,949,805.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2552","nav":"8.3315","change_start":"+0.1618","change_end":"1.9805%","change_type":"up","selling_price":"8.3524","redemption_price":"8.3107","nav_total":"247,803,725.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2552","nav":"8.1697","change_start":"+0.1998","change_end":"2.5069%","change_type":"up","selling_price":"8.1902","redemption_price":"8.1493","nav_total":"243,980,590.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2552","nav":"7.9699","change_start":"-0.0391","change_end":"0.4882%","change_type":"fall","selling_price":"7.9899","redemption_price":"7.95","nav_total":"234,670,343.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2552","nav":"8.0090","change_start":"+0.0131","change_end":"0.1638%","change_type":"up","selling_price":"8.0291","redemption_price":"7.989","nav_total":"239,338,554.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2552","nav":"7.9959","change_start":"+0.1381","change_end":"1.7575%","change_type":"up","selling_price":"8.016","redemption_price":"7.9759","nav_total":"241,852,369.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2552","nav":"7.8578","change_start":"+0.1036","change_end":"1.3361%","change_type":"up","selling_price":"7.8775","redemption_price":"7.8382","nav_total":"237,495,874.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2552","nav":"7.7542","change_start":"-0.1146","change_end":"1.4564%","change_type":"fall","selling_price":"7.7737","redemption_price":"7.7348","nav_total":"233,493,185.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2552","nav":"7.8688","change_start":"-0.0014","change_end":"0.0178%","change_type":"fall","selling_price":"7.8886","redemption_price":"7.8491","nav_total":"235,165,899.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2552","nav":"7.8702","change_start":"+0.1848","change_end":"2.4046%","change_type":"up","selling_price":"7.89","redemption_price":"7.8505","nav_total":"237,991,588.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2552","nav":"7.6854","change_start":"+0.0835","change_end":"1.0984%","change_type":"up","selling_price":"7.7047","redemption_price":"7.6662","nav_total":"228,235,683.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2552","nav":"7.6019","change_start":"-0.0062","change_end":"0.0815%","change_type":"fall","selling_price":"7.621","redemption_price":"7.5829","nav_total":"224,317,278.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2552","nav":"7.6081","change_start":"+0.2025","change_end":"2.7344%","change_type":"up","selling_price":"7.6272","redemption_price":"7.5891","nav_total":"224,207,943.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2552","nav":"7.4056","change_start":"+0.0095","change_end":"0.1284%","change_type":"up","selling_price":"7.4242","redemption_price":"7.3871","nav_total":"220,791,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2552","nav":"7.3961","change_start":"+0.0250","change_end":"0.3392%","change_type":"up","selling_price":"7.4147","redemption_price":"7.3776","nav_total":"220,327,717.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2552","nav":"7.3711","change_start":"-0.0595","change_end":"0.8007%","change_type":"fall","selling_price":"7.3896","redemption_price":"7.3527","nav_total":"221,248,643.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2552","nav":"7.4306","change_start":"+0.0628","change_end":"0.8524%","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"230,142,539.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2552","nav":"7.3678","change_start":"+0.2569","change_end":"3.6128%","change_type":"up","selling_price":"7.3863","redemption_price":"7.3494","nav_total":"236,324,298.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2552","nav":"7.1109","change_start":"-0.0293","change_end":"0.4104%","change_type":"fall","selling_price":"7.1288","redemption_price":"7.0931","nav_total":"227,021,674.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2552","nav":"7.1402","change_start":"+0.0336","change_end":"0.4728%","change_type":"up","selling_price":"7.1582","redemption_price":"7.1223","nav_total":"227,166,116.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2552","nav":"7.1066","change_start":"-0.2087","change_end":"2.8529%","change_type":"fall","selling_price":"7.1245","redemption_price":"7.0888","nav_total":"223,205,854.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2552","nav":"7.3153","change_start":"+0.0305","change_end":"0.4187%","change_type":"up","selling_price":"7.3337","redemption_price":"7.297","nav_total":"229,839,690.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2552","nav":"7.2848","change_start":"+0.0474","change_end":"0.6549%","change_type":"up","selling_price":"7.3031","redemption_price":"7.2666","nav_total":"232,040,893.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2552","nav":"7.2374","change_start":"-0.0175","change_end":"0.2412%","change_type":"fall","selling_price":"7.2556","redemption_price":"7.2193","nav_total":"232,721,761.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2552","nav":"7.2549","change_start":"-0.0033","change_end":"0.0455%","change_type":"fall","selling_price":"7.2731","redemption_price":"7.2368","nav_total":"238,350,030.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2552","nav":"7.2582","change_start":"+0.1594","change_end":"2.2454%","change_type":"up","selling_price":"7.2764","redemption_price":"7.2401","nav_total":"242,519,586.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2552","nav":"7.0988","change_start":"+0.0402","change_end":"0.5695%","change_type":"up","selling_price":"7.1166","redemption_price":"7.0811","nav_total":"237,966,130.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2552","nav":"7.0586","change_start":"+0.0256","change_end":"0.3640%","change_type":"up","selling_price":"7.0763","redemption_price":"7.041","nav_total":"237,552,144.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2552","nav":"7.0330","change_start":"+0.0746","change_end":"1.0721%","change_type":"up","selling_price":"7.0507","redemption_price":"7.0154","nav_total":"237,269,011.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2552","nav":"6.9584","change_start":"-0.0574","change_end":"0.8182%","change_type":"fall","selling_price":"6.9759","redemption_price":"6.941","nav_total":"237,765,416.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2552","nav":"7.0158","change_start":"+0.0005","change_end":"0.0071%","change_type":"up","selling_price":"7.0334","redemption_price":"6.9983","nav_total":"240,108,871.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2552","nav":"7.0153","change_start":"+0.1828","change_end":"2.6754%","change_type":"up","selling_price":"7.0329","redemption_price":"6.9978","nav_total":"242,604,795.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2552","nav":"6.8325","change_start":"+0.0218","change_end":"0.3201%","change_type":"up","selling_price":"6.8497","redemption_price":"6.8154","nav_total":"236,390,599.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2552","nav":"6.8107","change_start":"-0.0531","change_end":"0.7736%","change_type":"fall","selling_price":"6.8278","redemption_price":"6.7937","nav_total":"235,820,027.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2552","nav":"6.8638","change_start":"+0.1307","change_end":"1.9412%","change_type":"up","selling_price":"6.8811","redemption_price":"6.8466","nav_total":"237,842,986.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2552","nav":"6.7331","change_start":"-0.1437","change_end":"2.0896%","change_type":"fall","selling_price":"6.75","redemption_price":"6.7163","nav_total":"232,912,783.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2552","nav":"6.8768","change_start":"+0.0431","change_end":"0.6307%","change_type":"up","selling_price":"6.8941","redemption_price":"6.8596","nav_total":"218,297,339.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2552","nav":"6.8337","change_start":"+0.0185","change_end":"0.2715%","change_type":"up","selling_price":"6.8509","redemption_price":"6.8166","nav_total":"216,836,899.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2552","nav":"6.8152","change_start":"+0.0862","change_end":"1.2810%","change_type":"up","selling_price":"6.8323","redemption_price":"6.7982","nav_total":"216,258,233.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2552","nav":"6.7290","change_start":"-0.0640","change_end":"0.9421%","change_type":"fall","selling_price":"6.7459","redemption_price":"6.7122","nav_total":"211,847,797.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2552","nav":"6.7930","change_start":"-0.2627","change_end":"3.7232%","change_type":"fall","selling_price":"6.8101","redemption_price":"6.776","nav_total":"210,754,517.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2552","nav":"7.0557","change_start":"+0.0087","change_end":"0.1235%","change_type":"up","selling_price":"7.0734","redemption_price":"7.0381","nav_total":"221,440,207.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2552","nav":"7.0470","change_start":"-0.0298","change_end":"0.4211%","change_type":"fall","selling_price":"7.0647","redemption_price":"7.0294","nav_total":"220,883,298.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2552","nav":"7.0768","change_start":"+0.0640","change_end":"0.9126%","change_type":"up","selling_price":"7.0946","redemption_price":"7.0591","nav_total":"221,682,686.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2552","nav":"7.0128","change_start":"-0.0623","change_end":"0.8806%","change_type":"fall","selling_price":"7.0304","redemption_price":"6.9953","nav_total":"214,899,807.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2552","nav":"7.0751","change_start":"+0.0049","change_end":"0.0693%","change_type":"up","selling_price":"7.0929","redemption_price":"7.0574","nav_total":"214,220,562.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2552","nav":"7.0702","change_start":"-0.1262","change_end":"1.7537%","change_type":"fall","selling_price":"7.088","redemption_price":"7.0525","nav_total":"209,220,632.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2552","nav":"7.1964","change_start":"+0.0424","change_end":"0.5927%","change_type":"up","selling_price":"7.2145","redemption_price":"7.1784","nav_total":"213,017,863.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2552","nav":"7.1540","change_start":"+0.0182","change_end":"0.2551%","change_type":"up","selling_price":"7.172","redemption_price":"7.1361","nav_total":"209,894,250.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2552","nav":"7.1358","change_start":"-0.1649","change_end":"2.2587%","change_type":"fall","selling_price":"7.1537","redemption_price":"7.118","nav_total":"202,702,719.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2552","nav":"7.3007","change_start":"+0.0123","change_end":"0.1688%","change_type":"up","selling_price":"7.3191","redemption_price":"7.2824","nav_total":"207,367,528.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2552","nav":"7.2884","change_start":"+0.1019","change_end":"1.4179%","change_type":"up","selling_price":"7.3067","redemption_price":"7.2702","nav_total":"210,637,053.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2552","nav":"7.1865","change_start":"-0.0485","change_end":"0.6704%","change_type":"fall","selling_price":"7.2046","redemption_price":"7.1685","nav_total":"207,622,174.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2552","nav":"7.2350","change_start":"+0.0178","change_end":"0.2466%","change_type":"up","selling_price":"7.2532","redemption_price":"7.2169","nav_total":"208,479,474.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2552","nav":"7.2172","change_start":"-0.0304","change_end":"0.4194%","change_type":"fall","selling_price":"7.2353","redemption_price":"7.1992","nav_total":"209,255,508.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2552","nav":"7.2476","change_start":"+0.2215","change_end":"3.1525%","change_type":"up","selling_price":"7.2658","redemption_price":"7.2295","nav_total":"215,787,257.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2552","nav":"7.0261","change_start":"+0.0066","change_end":"0.0940%","change_type":"up","selling_price":"7.0438","redemption_price":"7.0085","nav_total":"207,764,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2552","nav":"7.0195","change_start":"+0.0447","change_end":"0.6409%","change_type":"up","selling_price":"7.0371","redemption_price":"7.002","nav_total":"210,920,688.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2552","nav":"6.9748","change_start":"+0.0482","change_end":"0.6959%","change_type":"up","selling_price":"6.9923","redemption_price":"6.9574","nav_total":"207,988,333.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2552","nav":"6.9266","change_start":"-0.1906","change_end":"2.6780%","change_type":"fall","selling_price":"6.944","redemption_price":"6.9093","nav_total":"200,752,935.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2552","nav":"7.1172","change_start":"+0.0490","change_end":"0.6932%","change_type":"up","selling_price":"7.1351","redemption_price":"7.0994","nav_total":"205,605,327.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2552","nav":"7.0682","change_start":"-0.2566","change_end":"3.5032%","change_type":"fall","selling_price":"7.086","redemption_price":"7.0505","nav_total":"204,821,285.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2552","nav":"7.3248","change_start":"+0.0636","change_end":"0.8759%","change_type":"up","selling_price":"7.3432","redemption_price":"7.3065","nav_total":"213,417,510.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2552","nav":"7.2612","change_start":"+0.1495","change_end":"2.1022%","change_type":"up","selling_price":"7.2795","redemption_price":"7.243","nav_total":"211,698,189.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2552","nav":"7.1117","change_start":"+0.0630","change_end":"0.8938%","change_type":"up","selling_price":"7.1296","redemption_price":"7.0939","nav_total":"207,404,913.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2552","nav":"7.0487","change_start":"-0.0919","change_end":"1.2870%","change_type":"fall","selling_price":"7.0664","redemption_price":"7.0311","nav_total":"204,865,752.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2552","nav":"7.1406","change_start":"+0.1344","change_end":"1.9183%","change_type":"up","selling_price":"7.1586","redemption_price":"7.1227","nav_total":"208,693,130.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2552","nav":"7.0062","change_start":"-0.0441","change_end":"0.6255%","change_type":"fall","selling_price":"7.0238","redemption_price":"6.9887","nav_total":"203,869,663.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2552","nav":"7.0503","change_start":"-0.0424","change_end":"0.5978%","change_type":"fall","selling_price":"7.068","redemption_price":"7.0327","nav_total":"204,102,376.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2552","nav":"7.0927","change_start":"-0.0023","change_end":"0.0324%","change_type":"fall","selling_price":"7.1105","redemption_price":"7.075","nav_total":"202,644,322.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2552","nav":"7.0950","change_start":"+0.1683","change_end":"2.4297%","change_type":"up","selling_price":"7.1128","redemption_price":"7.0773","nav_total":"201,558,160.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2552","nav":"6.9267","change_start":"-0.2552","change_end":"3.5534%","change_type":"fall","selling_price":"6.9441","redemption_price":"6.9094","nav_total":"194,290,160.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2552","nav":"7.1819","change_start":"+0.1157","change_end":"1.6374%","change_type":"up","selling_price":"7.2","redemption_price":"7.1639","nav_total":"197,563,841.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2552","nav":"7.0662","change_start":"-0.3660","change_end":"4.9245%","change_type":"fall","selling_price":"7.084","redemption_price":"7.0485","nav_total":"190,586,580.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2552","nav":"7.4322","change_start":"-0.1386","change_end":"1.8307%","change_type":"fall","selling_price":"7.4509","redemption_price":"7.4136","nav_total":"197,585,820.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2552","nav":"7.5708","change_start":"-0.1231","change_end":"1.6000%","change_type":"fall","selling_price":"7.5898","redemption_price":"7.5519","nav_total":"199,924,737.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2552","nav":"7.6939","change_start":"+0.0338","change_end":"0.4412%","change_type":"up","selling_price":"7.7132","redemption_price":"7.6747","nav_total":"202,713,686.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2552","nav":"7.6601","change_start":"-0.2094","change_end":"2.6609%","change_type":"fall","selling_price":"7.6794","redemption_price":"7.6409","nav_total":"201,801,236.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2552","nav":"7.8695","change_start":"-0.1025","change_end":"1.2858%","change_type":"fall","selling_price":"7.8893","redemption_price":"7.8498","nav_total":"209,922,744.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2552","nav":"7.9720","change_start":"+0.5507","change_end":"7.4205%","change_type":"up","selling_price":"7.992","redemption_price":"7.9521","nav_total":"213,532,762.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2551","nav":"7.4213","change_start":"+0.0641","change_end":"0.8713%","change_type":"up","selling_price":"7.44","redemption_price":"7.4027","nav_total":"199,570,568.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2551","nav":"7.3572","change_start":"+0.0081","change_end":"0.1102%","change_type":"up","selling_price":"7.3757","redemption_price":"7.3388","nav_total":"197,190,579.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2551","nav":"7.3491","change_start":"+0.0272","change_end":"0.3715%","change_type":"up","selling_price":"7.3676","redemption_price":"7.3307","nav_total":"197,045,167.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2551","nav":"7.3219","change_start":"+0.0932","change_end":"1.2893%","change_type":"up","selling_price":"7.3403","redemption_price":"7.3036","nav_total":"196,196,132.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2551","nav":"7.2287","change_start":"-0.0283","change_end":"0.3900%","change_type":"fall","selling_price":"7.2469","redemption_price":"7.2106","nav_total":"193,629,320.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2551","nav":"7.2570","change_start":"+0.1039","change_end":"1.4525%","change_type":"up","selling_price":"7.2752","redemption_price":"7.2389","nav_total":"193,599,515.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2551","nav":"7.1531","change_start":"-0.2466","change_end":"3.3326%","change_type":"fall","selling_price":"7.1711","redemption_price":"7.1352","nav_total":"191,710,536.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2551","nav":"7.3997","change_start":"-0.1129","change_end":"1.5028%","change_type":"fall","selling_price":"7.4183","redemption_price":"7.3812","nav_total":"199,285,120.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2551","nav":"7.5126","change_start":"+0.1034","change_end":"1.3956%","change_type":"up","selling_price":"7.5315","redemption_price":"7.4938","nav_total":"198,409,318.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2551","nav":"7.4092","change_start":"+0.0154","change_end":"0.2083%","change_type":"up","selling_price":"7.4278","redemption_price":"7.3907","nav_total":"194,030,147.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2551","nav":"7.3938","change_start":"+0.1513","change_end":"2.0891%","change_type":"up","selling_price":"7.4124","redemption_price":"7.3753","nav_total":"194,463,632.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2551","nav":"7.2425","change_start":"+0.2210","change_end":"3.1475%","change_type":"up","selling_price":"7.2607","redemption_price":"7.2244","nav_total":"191,102,399.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2551","nav":"7.0215","change_start":"-0.0025","change_end":"0.0356%","change_type":"fall","selling_price":"7.0392","redemption_price":"7.0039","nav_total":"184,678,084.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2551","nav":"7.0240","change_start":"+0.0246","change_end":"0.3515%","change_type":"up","selling_price":"7.0417","redemption_price":"7.0064","nav_total":"183,443,192.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2551","nav":"6.9994","change_start":"+0.2600","change_end":"3.8579%","change_type":"up","selling_price":"7.017","redemption_price":"6.9819","nav_total":"183,852,498.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2551","nav":"6.7394","change_start":"+0.3306","change_end":"5.1585%","change_type":"up","selling_price":"6.7563","redemption_price":"6.7226","nav_total":"176,703,530.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2551","nav":"6.4088","change_start":"+0.0001","change_end":"0.0016%","change_type":"up","selling_price":"6.4249","redemption_price":"6.3928","nav_total":"167,908,368.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2551","nav":"6.4087","change_start":"+0.1153","change_end":"1.8321%","change_type":"up","selling_price":"6.4248","redemption_price":"6.3927","nav_total":"167,839,989.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2551","nav":"6.2934","change_start":"-0.0688","change_end":"1.0814%","change_type":"fall","selling_price":"6.3092","redemption_price":"6.2777","nav_total":"164,644,673.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2551","nav":"6.3622","change_start":"-0.2097","change_end":"3.1909%","change_type":"fall","selling_price":"6.3782","redemption_price":"6.3463","nav_total":"165,940,006.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2551","nav":"6.5719","change_start":"+0.2314","change_end":"3.6496%","change_type":"up","selling_price":"6.5884","redemption_price":"6.5555","nav_total":"171,105,862.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2551","nav":"6.3405","change_start":"-0.0999","change_end":"1.5511%","change_type":"fall","selling_price":"6.3565","redemption_price":"6.3246","nav_total":"164,963,379.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2551","nav":"6.4404","change_start":"+0.0903","change_end":"1.4220%","change_type":"up","selling_price":"6.4566","redemption_price":"6.4243","nav_total":"163,114,130.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2551","nav":"6.3501","change_start":"+0.1236","change_end":"1.9851%","change_type":"up","selling_price":"6.3661","redemption_price":"6.3342","nav_total":"160,184,104.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2551","nav":"6.2265","change_start":"-0.2186","change_end":"3.3917%","change_type":"fall","selling_price":"6.2422","redemption_price":"6.2109","nav_total":"156,556,456.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2551","nav":"6.4451","change_start":"+0.0781","change_end":"1.2266%","change_type":"up","selling_price":"6.4613","redemption_price":"6.429","nav_total":"161,772,790.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2551","nav":"6.3670","change_start":"-0.2755","change_end":"4.1475%","change_type":"fall","selling_price":"6.383","redemption_price":"6.3511","nav_total":"159,349,496.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2551","nav":"6.6425","change_start":"-0.2072","change_end":"3.0249%","change_type":"fall","selling_price":"6.6592","redemption_price":"6.6259","nav_total":"165,844,103.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2551","nav":"6.8497","change_start":"-0.2750","change_end":"3.8598%","change_type":"fall","selling_price":"6.8669","redemption_price":"6.8326","nav_total":"170,656,568.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2551","nav":"7.1247","change_start":"+0.0945","change_end":"1.3442%","change_type":"up","selling_price":"7.1426","redemption_price":"7.1069","nav_total":"177,472,465.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2551","nav":"7.0302","change_start":"-0.0737","change_end":"1.0375%","change_type":"fall","selling_price":"7.0479","redemption_price":"7.0126","nav_total":"175,181,956.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2551","nav":"7.1039","change_start":"-0.0312","change_end":"0.4373%","change_type":"fall","selling_price":"7.1218","redemption_price":"7.0861","nav_total":"176,540,163.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2551","nav":"7.1351","change_start":"-0.1328","change_end":"1.8272%","change_type":"fall","selling_price":"7.153","redemption_price":"7.1173","nav_total":"177,933,664.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2551","nav":"7.2679","change_start":"-0.2658","change_end":"3.5281%","change_type":"fall","selling_price":"7.2862","redemption_price":"7.2497","nav_total":"181,232,457.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2551","nav":"7.5337","change_start":"-0.1477","change_end":"1.9228%","change_type":"fall","selling_price":"7.5526","redemption_price":"7.5149","nav_total":"188,294,630.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2551","nav":"7.6814","change_start":"+0.0130","change_end":"0.1695%","change_type":"up","selling_price":"7.7007","redemption_price":"7.6622","nav_total":"192,581,352.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2551","nav":"7.6684","change_start":"+0.1172","change_end":"1.5521%","change_type":"up","selling_price":"7.6877","redemption_price":"7.6492","nav_total":"191,884,134.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2551","nav":"7.5512","change_start":"+0.0033","change_end":"0.0437%","change_type":"up","selling_price":"7.5702","redemption_price":"7.5323","nav_total":"188,444,255.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2551","nav":"7.5479","change_start":"+0.1456","change_end":"1.9670%","change_type":"up","selling_price":"7.5669","redemption_price":"7.529","nav_total":"186,156,918.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2551","nav":"7.4023","change_start":"+0.6257","change_end":"9.2332%","change_type":"up","selling_price":"7.4209","redemption_price":"7.3838","nav_total":"182,561,298.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2551","nav":"6.7766","change_start":"+0.1682","change_end":"2.5452%","change_type":"up","selling_price":"6.7936","redemption_price":"6.7597","nav_total":"167,774,058.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2551","nav":"6.6084","change_start":"+0.4625","change_end":"7.5253%","change_type":"up","selling_price":"6.625","redemption_price":"6.5919","nav_total":"163,932,271.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2551","nav":"6.1459","change_start":"-0.2780","change_end":"4.3276%","change_type":"fall","selling_price":"6.1614","redemption_price":"6.1305","nav_total":"152,483,182.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2551","nav":"6.4239","change_start":"+0.2402","change_end":"3.8844%","change_type":"up","selling_price":"6.4401","redemption_price":"6.4078","nav_total":"159,288,904.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2551","nav":"6.1837","change_start":"-0.8069","change_end":"11.5426%","change_type":"fall","selling_price":"6.1993","redemption_price":"6.1682","nav_total":"153,170,008.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2551","nav":"6.9906","change_start":"-0.5785","change_end":"7.6429%","change_type":"fall","selling_price":"7.0082","redemption_price":"6.9731","nav_total":"171,657,753.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2551","nav":"7.5691","change_start":"-0.2669","change_end":"3.4061%","change_type":"fall","selling_price":"7.5881","redemption_price":"7.5502","nav_total":"185,209,680.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2551","nav":"7.8360","change_start":"+0.0398","change_end":"0.5105%","change_type":"up","selling_price":"7.8557","redemption_price":"7.8164","nav_total":"192,222,142.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2551","nav":"7.7962","change_start":"+0.1193","change_end":"1.5540%","change_type":"up","selling_price":"7.8158","redemption_price":"7.7767","nav_total":"191,214,432.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2551","nav":"7.6769","change_start":"-0.1249","change_end":"1.6009%","change_type":"fall","selling_price":"7.6962","redemption_price":"7.6577","nav_total":"187,966,402.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2551","nav":"7.8018","change_start":"-0.0440","change_end":"0.5608%","change_type":"fall","selling_price":"7.8214","redemption_price":"7.7823","nav_total":"189,957,074.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2551","nav":"7.8458","change_start":"-0.3925","change_end":"4.7643%","change_type":"fall","selling_price":"7.8655","redemption_price":"7.8262","nav_total":"190,812,564.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2551","nav":"8.2383","change_start":"+0.4326","change_end":"5.5421%","change_type":"up","selling_price":"8.259","redemption_price":"8.2177","nav_total":"199,733,395.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2551","nav":"7.8057","change_start":"+0.5060","change_end":"6.9318%","change_type":"up","selling_price":"7.8253","redemption_price":"7.7862","nav_total":"189,147,948.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2551","nav":"7.2997","change_start":"-0.8485","change_end":"10.4133%","change_type":"fall","selling_price":"7.318","redemption_price":"7.2815","nav_total":"175,866,673.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2551","nav":"8.1482","change_start":"+0.1748","change_end":"2.1923%","change_type":"up","selling_price":"8.1687","redemption_price":"8.1278","nav_total":"195,938,046.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2551","nav":"7.9734","change_start":"-0.6153","change_end":"7.1641%","change_type":"fall","selling_price":"7.9934","redemption_price":"7.9535","nav_total":"203,603,756.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2551","nav":"8.5887","change_start":"-0.3595","change_end":"4.0176%","change_type":"fall","selling_price":"8.6103","redemption_price":"8.5672","nav_total":"215,034,213.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2551","nav":"8.9482","change_start":"-0.7000","change_end":"7.2552%","change_type":"fall","selling_price":"8.9707","redemption_price":"8.9258","nav_total":"223,694,405.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2551","nav":"9.6482","change_start":"-0.0490","change_end":"0.5053%","change_type":"fall","selling_price":"9.6724","redemption_price":"9.6241","nav_total":"240,742,048.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2551","nav":"9.6972","change_start":"-0.0486","change_end":"0.4987%","change_type":"fall","selling_price":"9.7215","redemption_price":"9.673","nav_total":"241,080,615.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2551","nav":"9.7458","change_start":"-0.0777","change_end":"0.7910%","change_type":"fall","selling_price":"9.7703","redemption_price":"9.7214","nav_total":"240,786,867.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2551","nav":"9.8235","change_start":"-0.3415","change_end":"3.3596%","change_type":"fall","selling_price":"9.8482","redemption_price":"9.7989","nav_total":"242,284,194.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2551","nav":"10.1650","change_start":"-0.0509","change_end":"0.4982%","change_type":"fall","selling_price":"10.1905","redemption_price":"10.1396","nav_total":"250,431,128.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2551","nav":"10.2159","change_start":"+0.0266","change_end":"0.2611%","change_type":"up","selling_price":"10.2415","redemption_price":"10.1904","nav_total":"251,302,384.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2551","nav":"10.1893","change_start":"+0.2447","change_end":"2.4606%","change_type":"up","selling_price":"10.2149","redemption_price":"10.1638","nav_total":"245,842,013.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2551","nav":"9.9446","change_start":"-0.1181","change_end":"1.1736%","change_type":"fall","selling_price":"9.9696","redemption_price":"9.9197","nav_total":"239,203,294.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2551","nav":"10.0627","change_start":"-0.1884","change_end":"1.8379%","change_type":"fall","selling_price":"10.088","redemption_price":"10.0375","nav_total":"241,803,768.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2551","nav":"10.2511","change_start":"+0.4592","change_end":"4.6896%","change_type":"up","selling_price":"10.2768","redemption_price":"10.2255","nav_total":"248,238,229.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2551","nav":"9.7919","change_start":"-0.0349","change_end":"0.3552%","change_type":"fall","selling_price":"9.8165","redemption_price":"9.7674","nav_total":"234,787,710.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2551","nav":"9.8268","change_start":"-0.3638","change_end":"3.5700%","change_type":"fall","selling_price":"9.8515","redemption_price":"9.8022","nav_total":"235,601,810.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2551","nav":"10.1906","change_start":"-0.3280","change_end":"3.1183%","change_type":"fall","selling_price":"10.2162","redemption_price":"10.1651","nav_total":"243,552,035.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2551","nav":"10.5186","change_start":"-0.2108","change_end":"1.9647%","change_type":"fall","selling_price":"10.545","redemption_price":"10.4923","nav_total":"251,171,743.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2551","nav":"10.7294","change_start":"+0.1424","change_end":"1.3450%","change_type":"up","selling_price":"10.7563","redemption_price":"10.7026","nav_total":"249,499,909.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2551","nav":"10.5870","change_start":"-0.1726","change_end":"1.6041%","change_type":"fall","selling_price":"10.6136","redemption_price":"10.5605","nav_total":"245,808,994.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2551","nav":"10.7596","change_start":"-0.1477","change_end":"1.3541%","change_type":"fall","selling_price":"10.7866","redemption_price":"10.7327","nav_total":"249,817,539.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2551","nav":"10.9073","change_start":"-0.0426","change_end":"0.3890%","change_type":"fall","selling_price":"10.9347","redemption_price":"10.88","nav_total":"252,556,569.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2551","nav":"10.9499","change_start":"+0.3827","change_end":"3.6216%","change_type":"up","selling_price":"10.9774","redemption_price":"10.9225","nav_total":"253,878,643.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2551","nav":"10.5672","change_start":"-0.1843","change_end":"1.7142%","change_type":"fall","selling_price":"10.5937","redemption_price":"10.5408","nav_total":"239,092,016.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2551","nav":"10.7515","change_start":"+0.1074","change_end":"1.0090%","change_type":"up","selling_price":"10.7785","redemption_price":"10.7246","nav_total":"241,898,726.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2551","nav":"10.6441","change_start":"-0.1751","change_end":"1.6184%","change_type":"fall","selling_price":"10.6708","redemption_price":"10.6175","nav_total":"234,335,088.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2551","nav":"10.8192","change_start":"-0.2443","change_end":"2.2082%","change_type":"fall","selling_price":"10.8463","redemption_price":"10.7922","nav_total":"235,984,819.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2551","nav":"11.0635","change_start":"-0.1623","change_end":"1.4458%","change_type":"fall","selling_price":"11.0913","redemption_price":"11.0358","nav_total":"240,757,176.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2551","nav":"11.2258","change_start":"+0.0267","change_end":"0.2384%","change_type":"up","selling_price":"11.254","redemption_price":"11.1977","nav_total":"243,617,371.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2551","nav":"11.1991","change_start":"+0.1418","change_end":"1.2824%","change_type":"up","selling_price":"11.2272","redemption_price":"11.1711","nav_total":"242,493,345.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2551","nav":"11.0573","change_start":"+0.1300","change_end":"1.1897%","change_type":"up","selling_price":"11.085","redemption_price":"11.0297","nav_total":"237,532,824.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2551","nav":"10.9273","change_start":"-0.1419","change_end":"1.2819%","change_type":"fall","selling_price":"10.9547","redemption_price":"10.9","nav_total":"227,951,880.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2551","nav":"11.0692","change_start":"-0.0431","change_end":"0.3879%","change_type":"fall","selling_price":"11.097","redemption_price":"11.0415","nav_total":"230,351,254.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2551","nav":"11.1123","change_start":"+0.1291","change_end":"1.1754%","change_type":"up","selling_price":"11.1402","redemption_price":"11.0845","nav_total":"230,886,378.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2551","nav":"10.9832","change_start":"-0.2687","change_end":"2.3880%","change_type":"fall","selling_price":"11.0108","redemption_price":"10.9557","nav_total":"228,190,161.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2551","nav":"11.2519","change_start":"-0.0339","change_end":"0.3004%","change_type":"fall","selling_price":"11.2801","redemption_price":"11.2238","nav_total":"233,642,079.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2551","nav":"11.2858","change_start":"-0.0824","change_end":"0.7248%","change_type":"fall","selling_price":"11.3141","redemption_price":"11.2576","nav_total":"233,443,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2551","nav":"11.3682","change_start":"-0.1800","change_end":"1.5587%","change_type":"fall","selling_price":"11.3967","redemption_price":"11.3398","nav_total":"234,517,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2551","nav":"11.5482","change_start":"+0.0439","change_end":"0.3816%","change_type":"up","selling_price":"11.5772","redemption_price":"11.5193","nav_total":"238,195,194.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2551","nav":"11.5043","change_start":"+0.0631","change_end":"0.5515%","change_type":"up","selling_price":"11.5332","redemption_price":"11.4755","nav_total":"236,738,841.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2551","nav":"11.4412","change_start":"-0.0045","change_end":"0.0393%","change_type":"fall","selling_price":"11.4699","redemption_price":"11.4126","nav_total":"235,016,307.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2551","nav":"11.4457","change_start":"+0.2389","change_end":"2.1317%","change_type":"up","selling_price":"11.4744","redemption_price":"11.4171","nav_total":"234,022,429.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2551","nav":"11.2068","change_start":"-0.2819","change_end":"2.4537%","change_type":"fall","selling_price":"11.2349","redemption_price":"11.1788","nav_total":"228,597,713.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2551","nav":"11.4887","change_start":"+0.5660","change_end":"5.1819%","change_type":"up","selling_price":"11.5175","redemption_price":"11.46","nav_total":"235,725,796.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2551","nav":"10.9227","change_start":"+0.1955","change_end":"1.8225%","change_type":"up","selling_price":"10.9501","redemption_price":"10.8954","nav_total":"224,108,441.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2551","nav":"10.7272","change_start":"-0.1370","change_end":"1.2610%","change_type":"fall","selling_price":"10.7541","redemption_price":"10.7004","nav_total":"218,686,268.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2551","nav":"10.8642","change_start":"-0.0545","change_end":"0.4991%","change_type":"fall","selling_price":"10.8915","redemption_price":"10.837","nav_total":"221,188,709.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2551","nav":"10.9187","change_start":"+0.0413","change_end":"0.3797%","change_type":"up","selling_price":"10.9461","redemption_price":"10.8914","nav_total":"222,745,552.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2551","nav":"10.8774","change_start":"+0.1392","change_end":"1.2963%","change_type":"up","selling_price":"10.9047","redemption_price":"10.8502","nav_total":"222,034,688.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2551","nav":"10.7382","change_start":"-0.1454","change_end":"1.3360%","change_type":"fall","selling_price":"10.7651","redemption_price":"10.7114","nav_total":"217,568,474.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2551","nav":"10.8836","change_start":"-0.1799","change_end":"1.6261%","change_type":"fall","selling_price":"10.9109","redemption_price":"10.8564","nav_total":"219,747,353.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2551","nav":"11.0635","change_start":"+0.0051","change_end":"0.0461%","change_type":"up","selling_price":"11.0913","redemption_price":"11.0358","nav_total":"221,429,827.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2551","nav":"11.0584","change_start":"-0.1150","change_end":"1.0292%","change_type":"fall","selling_price":"11.0861","redemption_price":"11.0308","nav_total":"220,346,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2551","nav":"11.1734","change_start":"-0.0588","change_end":"0.5235%","change_type":"fall","selling_price":"11.2014","redemption_price":"11.1455","nav_total":"223,391,698.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2551","nav":"11.2322","change_start":"+0.2077","change_end":"1.8840%","change_type":"up","selling_price":"11.2604","redemption_price":"11.2041","nav_total":"224,661,167.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2551","nav":"11.0245","change_start":"-0.0937","change_end":"0.8428%","change_type":"fall","selling_price":"11.0522","redemption_price":"10.9969","nav_total":"219,812,663.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2551","nav":"11.1182","change_start":"+0.4422","change_end":"4.1420%","change_type":"up","selling_price":"11.1461","redemption_price":"11.0904","nav_total":"221,042,944.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2551","nav":"10.6760","change_start":"-0.1092","change_end":"1.0125%","change_type":"fall","selling_price":"10.7028","redemption_price":"10.6493","nav_total":"207,891,981.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2551","nav":"10.7852","change_start":"-0.4459","change_end":"3.9702%","change_type":"fall","selling_price":"10.8123","redemption_price":"10.7582","nav_total":"208,127,582.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2551","nav":"11.2311","change_start":"-0.4424","change_end":"3.7898%","change_type":"fall","selling_price":"11.2593","redemption_price":"11.203","nav_total":"216,464,966.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2551","nav":"11.6735","change_start":"-0.2378","change_end":"1.9964%","change_type":"fall","selling_price":"11.7028","redemption_price":"11.6443","nav_total":"224,801,769.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2551","nav":"11.9113","change_start":"+0.1715","change_end":"1.4608%","change_type":"up","selling_price":"11.9412","redemption_price":"11.8815","nav_total":"239,157,761.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2551","nav":"11.7398","change_start":"-0.0344","change_end":"0.2922%","change_type":"fall","selling_price":"11.7692","redemption_price":"11.7105","nav_total":"231,964,663.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2551","nav":"11.7742","change_start":"-0.1549","change_end":"1.2985%","change_type":"fall","selling_price":"11.8037","redemption_price":"11.7448","nav_total":"231,569,199.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2551","nav":"11.9291","change_start":"-0.1997","change_end":"1.6465%","change_type":"fall","selling_price":"11.959","redemption_price":"11.8993","nav_total":"234,190,434.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2551","nav":"12.1288","change_start":"+0.0213","change_end":"0.1759%","change_type":"up","selling_price":"12.1592","redemption_price":"12.0985","nav_total":"237,004,432.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2551","nav":"12.1075","change_start":"-0.3257","change_end":"2.6196%","change_type":"fall","selling_price":"12.1379","redemption_price":"12.0772","nav_total":"235,287,058.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2551","nav":"12.4332","change_start":"-0.1672","change_end":"1.3269%","change_type":"fall","selling_price":"12.4644","redemption_price":"12.4021","nav_total":"241,229,046.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2551","nav":"12.6004","change_start":"-0.1263","change_end":"0.9924%","change_type":"fall","selling_price":"12.632","redemption_price":"12.5689","nav_total":"244,836,859.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2551","nav":"12.7267","change_start":"+0.0245","change_end":"0.1929%","change_type":"up","selling_price":"12.7586","redemption_price":"12.6949","nav_total":"247,698,823.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2551","nav":"12.7022","change_start":"-0.0715","change_end":"0.5597%","change_type":"fall","selling_price":"12.7341","redemption_price":"12.6704","nav_total":"246,926,946.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2551","nav":"12.7737","change_start":"+0.2596","change_end":"2.0745%","change_type":"up","selling_price":"12.8057","redemption_price":"12.7418","nav_total":"248,185,299.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2551","nav":"12.5141","change_start":"-0.1007","change_end":"0.7983%","change_type":"fall","selling_price":"12.5455","redemption_price":"12.4828","nav_total":"241,892,228.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2551","nav":"12.6148","change_start":"-0.0244","change_end":"0.1931%","change_type":"fall","selling_price":"12.6464","redemption_price":"12.5833","nav_total":"243,739,741.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2551","nav":"12.6392","change_start":"+0.4900","change_end":"4.0332%","change_type":"up","selling_price":"12.6709","redemption_price":"12.6076","nav_total":"239,695,099.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2551","nav":"12.1492","change_start":"-0.3923","change_end":"3.1280%","change_type":"fall","selling_price":"12.1797","redemption_price":"12.1188","nav_total":"229,940,409.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2551","nav":"12.5415","change_start":"-0.1970","change_end":"1.5465%","change_type":"fall","selling_price":"12.573","redemption_price":"12.5101","nav_total":"236,712,330.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2551","nav":"12.7385","change_start":"-0.1875","change_end":"1.4506%","change_type":"fall","selling_price":"12.7704","redemption_price":"12.7067","nav_total":"240,587,955.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2551","nav":"12.9260","change_start":"+0.0841","change_end":"0.6549%","change_type":"up","selling_price":"12.9584","redemption_price":"12.8937","nav_total":"243,775,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2551","nav":"12.8419","change_start":"-0.1526","change_end":"1.1743%","change_type":"fall","selling_price":"12.8741","redemption_price":"12.8098","nav_total":"239,843,116.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2551","nav":"12.9945","change_start":"-0.0020","change_end":"0.0154%","change_type":"fall","selling_price":"13.0271","redemption_price":"12.962","nav_total":"241,915,170.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2551","nav":"12.9965","change_start":"+0.0006","change_end":"0.0046%","change_type":"up","selling_price":"13.0291","redemption_price":"12.964","nav_total":"241,245,083.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2551","nav":"12.9959","change_start":"-0.2255","change_end":"1.7056%","change_type":"fall","selling_price":"13.0285","redemption_price":"12.9634","nav_total":"239,712,838.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2551","nav":"13.2214","change_start":"-0.2075","change_end":"1.5452%","change_type":"fall","selling_price":"13.2546","redemption_price":"13.1883","nav_total":"242,613,788.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2551","nav":"13.4289","change_start":"+0.1380","change_end":"1.0383%","change_type":"up","selling_price":"13.4626","redemption_price":"13.3953","nav_total":"246,160,870.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2551","nav":"13.2909","change_start":"+0.0211","change_end":"0.1590%","change_type":"up","selling_price":"13.3242","redemption_price":"13.2577","nav_total":"242,389,264.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2551","nav":"13.2698","change_start":"+0.0306","change_end":"0.2311%","change_type":"up","selling_price":"13.3031","redemption_price":"13.2366","nav_total":"240,194,813.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2551","nav":"13.2392","change_start":"-0.0805","change_end":"0.6044%","change_type":"fall","selling_price":"13.2724","redemption_price":"13.2061","nav_total":"237,391,139.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2551","nav":"13.3197","change_start":"-0.3981","change_end":"2.9021%","change_type":"fall","selling_price":"13.3531","redemption_price":"13.2864","nav_total":"238,534,878.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2551","nav":"13.7178","change_start":"+0.0034","change_end":"0.0248%","change_type":"up","selling_price":"13.7522","redemption_price":"13.6835","nav_total":"242,181,368.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2551","nav":"13.7144","change_start":"-0.0052","change_end":"0.0379%","change_type":"fall","selling_price":"13.7488","redemption_price":"13.6801","nav_total":"239,236,725.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2551","nav":"13.7196","change_start":"-0.4134","change_end":"2.9251%","change_type":"fall","selling_price":"13.754","redemption_price":"13.6853","nav_total":"235,179,246.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2551","nav":"14.1330","change_start":"-0.0270","change_end":"0.1907%","change_type":"fall","selling_price":"14.1684","redemption_price":"14.0977","nav_total":"242,333,376.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2551","nav":"14.1600","change_start":"-0.3304","change_end":"2.2801%","change_type":"fall","selling_price":"14.1955","redemption_price":"14.1246","nav_total":"238,822,191.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2551","nav":"14.4904","change_start":"-0.0260","change_end":"0.1791%","change_type":"fall","selling_price":"14.5267","redemption_price":"14.4542","nav_total":"247,206,386.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2551","nav":"14.5164","change_start":"-0.2058","change_end":"1.3979%","change_type":"fall","selling_price":"14.5528","redemption_price":"14.4801","nav_total":"253,311,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2551","nav":"14.7222","change_start":"+0.1994","change_end":"1.3730%","change_type":"up","selling_price":"14.7591","redemption_price":"14.6854","nav_total":"260,237,051.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2551","nav":"14.5228","change_start":"+0.0624","change_end":"0.4315%","change_type":"up","selling_price":"14.5592","redemption_price":"14.4865","nav_total":"261,666,833.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2551","nav":"14.4604","change_start":"+0.2866","change_end":"2.0220%","change_type":"up","selling_price":"14.4967","redemption_price":"14.4242","nav_total":"263,537,916.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2551","nav":"14.1738","change_start":"+0.1135","change_end":"0.8072%","change_type":"up","selling_price":"14.2093","redemption_price":"14.1384","nav_total":"258,844,492.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2551","nav":"14.0603","change_start":"+0.1703","change_end":"1.2261%","change_type":"up","selling_price":"14.0956","redemption_price":"14.0251","nav_total":"256,776,330.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2551","nav":"13.8900","change_start":"-0.0655","change_end":"0.4693%","change_type":"fall","selling_price":"13.9248","redemption_price":"13.8553","nav_total":"253,427,593.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2551","nav":"13.9555","change_start":"-0.0948","change_end":"0.6747%","change_type":"fall","selling_price":"13.9905","redemption_price":"13.9206","nav_total":"254,486,689.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2551","nav":"14.0503","change_start":"-0.0683","change_end":"0.4838%","change_type":"fall","selling_price":"14.0855","redemption_price":"14.0152","nav_total":"255,667,810.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2551","nav":"14.1186","change_start":"+0.0597","change_end":"0.4246%","change_type":"up","selling_price":"14.154","redemption_price":"14.0833","nav_total":"255,201,225.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2551","nav":"14.0589","change_start":"+0.0587","change_end":"0.4193%","change_type":"up","selling_price":"14.0941","redemption_price":"14.0238","nav_total":"255,095,379.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2551","nav":"14.0002","change_start":"+0.0748","change_end":"0.5371%","change_type":"up","selling_price":"14.0353","redemption_price":"13.9652","nav_total":"255,933,957.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2551","nav":"13.9254","change_start":"+0.1518","change_end":"1.1021%","change_type":"up","selling_price":"13.9603","redemption_price":"13.8906","nav_total":"254,594,806.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2551","nav":"13.7736","change_start":"-0.0380","change_end":"0.2751%","change_type":"fall","selling_price":"13.8081","redemption_price":"13.7392","nav_total":"251,649,616.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2551","nav":"13.8116","change_start":"+0.0973","change_end":"0.7095%","change_type":"up","selling_price":"13.8462","redemption_price":"13.7771","nav_total":"252,722,680.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2551","nav":"13.7143","change_start":"-0.0433","change_end":"0.3147%","change_type":"fall","selling_price":"13.7487","redemption_price":"13.68","nav_total":"248,752,159.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2551","nav":"13.7576","change_start":"-0.0552","change_end":"0.3996%","change_type":"fall","selling_price":"13.7921","redemption_price":"13.7232","nav_total":"249,564,471.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2551","nav":"13.8128","change_start":"-0.2363","change_end":"1.6820%","change_type":"fall","selling_price":"13.8474","redemption_price":"13.7783","nav_total":"250,736,644.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2551","nav":"14.0491","change_start":"+0.1772","change_end":"1.2774%","change_type":"up","selling_price":"14.0843","redemption_price":"14.014","nav_total":"254,901,344.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2551","nav":"13.8719","change_start":"-0.0793","change_end":"0.5684%","change_type":"fall","selling_price":"13.9067","redemption_price":"13.8372","nav_total":"251,789,934.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2551","nav":"13.9512","change_start":"-0.0128","change_end":"0.0917%","change_type":"fall","selling_price":"13.9862","redemption_price":"13.9163","nav_total":"257,489,897.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2551","nav":"13.9640","change_start":"+0.2269","change_end":"1.6517%","change_type":"up","selling_price":"13.999","redemption_price":"13.9291","nav_total":"260,980,111.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2551","nav":"13.7371","change_start":"+0.1452","change_end":"1.0683%","change_type":"up","selling_price":"13.7715","redemption_price":"13.7028","nav_total":"256,888,322.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2551","nav":"13.5919","change_start":"+0.1125","change_end":"0.8346%","change_type":"up","selling_price":"13.626","redemption_price":"13.5579","nav_total":"254,268,529.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2551","nav":"13.4794","change_start":"-0.0761","change_end":"0.5614%","change_type":"fall","selling_price":"13.5132","redemption_price":"13.4457","nav_total":"252,302,210.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2551","nav":"13.5555","change_start":"-0.0012","change_end":"0.0089%","change_type":"fall","selling_price":"13.5895","redemption_price":"13.5216","nav_total":"260,680,033.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2551","nav":"13.5567","change_start":"+0.0456","change_end":"0.3375%","change_type":"up","selling_price":"13.5907","redemption_price":"13.5228","nav_total":"261,018,270.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2551","nav":"13.5111","change_start":"-0.0338","change_end":"0.2495%","change_type":"fall","selling_price":"13.545","redemption_price":"13.4773","nav_total":"260,553,711.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2551","nav":"13.5449","change_start":"+0.0215","change_end":"0.1590%","change_type":"up","selling_price":"13.5789","redemption_price":"13.511","nav_total":"261,199,424.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2551","nav":"13.5234","change_start":"+0.0226","change_end":"0.1674%","change_type":"up","selling_price":"13.5573","redemption_price":"13.4896","nav_total":"264,282,374.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2551","nav":"13.5008","change_start":"+0.1305","change_end":"0.9760%","change_type":"up","selling_price":"13.5347","redemption_price":"13.467","nav_total":"263,827,713.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2551","nav":"13.3703","change_start":"-0.1503","change_end":"1.1116%","change_type":"fall","selling_price":"13.4038","redemption_price":"13.3369","nav_total":"261,187,855.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2551","nav":"13.5206","change_start":"+0.0467","change_end":"0.3466%","change_type":"up","selling_price":"13.5545","redemption_price":"13.4868","nav_total":"264,465,324.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2551","nav":"13.4739","change_start":"+0.0909","change_end":"0.6792%","change_type":"up","selling_price":"13.5077","redemption_price":"13.4402","nav_total":"264,888,685.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2551","nav":"13.3830","change_start":"-0.0572","change_end":"0.4256%","change_type":"fall","selling_price":"13.4166","redemption_price":"13.3495","nav_total":"262,751,711.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2551","nav":"13.4402","change_start":"+0.2342","change_end":"1.7734%","change_type":"up","selling_price":"13.4739","redemption_price":"13.4066","nav_total":"261,372,665.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2551","nav":"13.2060","change_start":"+0.0824","change_end":"0.6279%","change_type":"up","selling_price":"13.2391","redemption_price":"13.173","nav_total":"256,750,551.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2551","nav":"13.1236","change_start":"+0.0731","change_end":"0.5601%","change_type":"up","selling_price":"13.1565","redemption_price":"13.0908","nav_total":"254,639,791.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2551","nav":"13.0505","change_start":"-0.1921","change_end":"1.4506%","change_type":"fall","selling_price":"13.0832","redemption_price":"13.0179","nav_total":"252,362,982.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2551","nav":"13.2426","change_start":"-0.0788","change_end":"0.5915%","change_type":"fall","selling_price":"13.2758","redemption_price":"13.2095","nav_total":"255,824,687.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2551","nav":"13.3214","change_start":"+0.1558","change_end":"1.1834%","change_type":"up","selling_price":"13.3548","redemption_price":"13.2881","nav_total":"256,773,237.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2551","nav":"13.1656","change_start":"-0.1811","change_end":"1.3569%","change_type":"fall","selling_price":"13.1986","redemption_price":"13.1327","nav_total":"253,331,469.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2551","nav":"13.3467","change_start":"+0.0733","change_end":"0.5522%","change_type":"up","selling_price":"13.3802","redemption_price":"13.3133","nav_total":"256,525,746.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2551","nav":"13.2734","change_start":"-0.2327","change_end":"1.7229%","change_type":"fall","selling_price":"13.3067","redemption_price":"13.2402","nav_total":"255,028,260.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2551","nav":"13.5061","change_start":"+0.1291","change_end":"0.9651%","change_type":"up","selling_price":"13.54","redemption_price":"13.4723","nav_total":"261,085,680.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2551","nav":"13.3770","change_start":"+0.2839","change_end":"2.1683%","change_type":"up","selling_price":"13.4105","redemption_price":"13.3436","nav_total":"262,214,965.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2551","nav":"13.0931","change_start":"-0.2449","change_end":"1.8361%","change_type":"fall","selling_price":"13.1259","redemption_price":"13.0604","nav_total":"256,662,318.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2551","nav":"13.3380","change_start":"-0.1014","change_end":"0.7545%","change_type":"fall","selling_price":"13.3714","redemption_price":"13.3047","nav_total":"260,216,124.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2551","nav":"13.4394","change_start":"+0.0511","change_end":"0.3817%","change_type":"up","selling_price":"13.4731","redemption_price":"13.4058","nav_total":"260,170,091.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2551","nav":"13.3883","change_start":"-0.1301","change_end":"0.9624%","change_type":"fall","selling_price":"13.4219","redemption_price":"13.3548","nav_total":"257,621,641.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2551","nav":"13.5184","change_start":"-0.2133","change_end":"1.5533%","change_type":"fall","selling_price":"13.5523","redemption_price":"13.4846","nav_total":"259,137,248.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2551","nav":"13.7317","change_start":"-0.0814","change_end":"0.5893%","change_type":"fall","selling_price":"13.7661","redemption_price":"13.6974","nav_total":"264,578,958.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2551","nav":"13.8131","change_start":"+0.0698","change_end":"0.5079%","change_type":"up","selling_price":"13.8477","redemption_price":"13.7786","nav_total":"267,105,086.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2551","nav":"13.7433","change_start":"+0.1978","change_end":"1.4603%","change_type":"up","selling_price":"13.7778","redemption_price":"13.7089","nav_total":"266,882,803.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2551","nav":"13.5455","change_start":"-0.0510","change_end":"0.3751%","change_type":"fall","selling_price":"13.5795","redemption_price":"13.5116","nav_total":"263,291,922.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2551","nav":"13.5965","change_start":"-0.0687","change_end":"0.5027%","change_type":"fall","selling_price":"13.6306","redemption_price":"13.5625","nav_total":"264,284,150.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2551","nav":"13.6652","change_start":"+0.2190","change_end":"1.6287%","change_type":"up","selling_price":"13.6995","redemption_price":"13.631","nav_total":"265,614,456.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2551","nav":"13.4462","change_start":"-0.0244","change_end":"0.1811%","change_type":"fall","selling_price":"13.4799","redemption_price":"13.4126","nav_total":"262,649,252.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2551","nav":"13.4706","change_start":"+0.0654","change_end":"0.4879%","change_type":"up","selling_price":"13.5044","redemption_price":"13.4369","nav_total":"263,219,727.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2551","nav":"13.4052","change_start":"-0.0506","change_end":"0.3760%","change_type":"fall","selling_price":"13.4388","redemption_price":"13.3717","nav_total":"262,283,277.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2551","nav":"13.4558","change_start":"-0.0718","change_end":"0.5308%","change_type":"fall","selling_price":"13.4895","redemption_price":"13.4222","nav_total":"263,494,301.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2551","nav":"13.5276","change_start":"+0.0474","change_end":"0.3516%","change_type":"up","selling_price":"13.5615","redemption_price":"13.4938","nav_total":"270,030,814.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2551","nav":"13.4802","change_start":"+0.2185","change_end":"1.6476%","change_type":"up","selling_price":"13.514","redemption_price":"13.4465","nav_total":"269,321,001.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2551","nav":"13.2617","change_start":"+0.2308","change_end":"1.7712%","change_type":"up","selling_price":"13.295","redemption_price":"13.2285","nav_total":"264,361,289.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2551","nav":"13.0309","change_start":"-0.0539","change_end":"0.4119%","change_type":"fall","selling_price":"13.0636","redemption_price":"12.9983","nav_total":"267,150,949.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2551","nav":"13.0848","change_start":"+0.2399","change_end":"1.8677%","change_type":"up","selling_price":"13.1176","redemption_price":"13.0521","nav_total":"270,548,697.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2551","nav":"12.8449","change_start":"-0.3173","change_end":"2.4107%","change_type":"fall","selling_price":"12.8771","redemption_price":"12.8128","nav_total":"265,319,955.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2551","nav":"13.1622","change_start":"-0.0640","change_end":"0.4839%","change_type":"fall","selling_price":"13.1952","redemption_price":"13.1293","nav_total":"271,919,820.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2551","nav":"13.2262","change_start":"-0.0206","change_end":"0.1555%","change_type":"fall","selling_price":"13.2594","redemption_price":"13.1931","nav_total":"277,272,479.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2551","nav":"13.2468","change_start":"+0.4792","change_end":"3.7533%","change_type":"up","selling_price":"13.28","redemption_price":"13.2137","nav_total":"280,755,111.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2551","nav":"12.7676","change_start":"+0.3861","change_end":"3.1184%","change_type":"up","selling_price":"12.7996","redemption_price":"12.7357","nav_total":"271,933,046.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2551","nav":"12.3815","change_start":"+0.1593","change_end":"1.3034%","change_type":"up","selling_price":"12.4126","redemption_price":"12.3505","nav_total":"263,197,926.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2551","nav":"12.2222","change_start":"+0.2032","change_end":"1.6907%","change_type":"up","selling_price":"12.2529","redemption_price":"12.1916","nav_total":"259,494,563.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2551","nav":"12.0190","change_start":"-0.3077","change_end":"2.4962%","change_type":"fall","selling_price":"12.0491","redemption_price":"11.989","nav_total":"254,670,741.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2551","nav":"12.3267","change_start":"+0.5871","change_end":"5.0010%","change_type":"up","selling_price":"12.3576","redemption_price":"12.2959","nav_total":"260,443,232.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2551","nav":"11.7396","change_start":"-0.2257","change_end":"1.8863%","change_type":"fall","selling_price":"11.769","redemption_price":"11.7103","nav_total":"247,322,668.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2551","nav":"11.9653","change_start":"-0.0062","change_end":"0.0518%","change_type":"fall","selling_price":"11.9953","redemption_price":"11.9354","nav_total":"251,622,278.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2551","nav":"11.9715","change_start":"-0.4321","change_end":"3.4837%","change_type":"fall","selling_price":"12.0015","redemption_price":"11.9416","nav_total":"251,062,506.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2551","nav":"12.4036","change_start":"-0.4591","change_end":"3.5692%","change_type":"fall","selling_price":"12.4347","redemption_price":"12.3726","nav_total":"257,171,045.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2551","nav":"12.8627","change_start":"-0.0394","change_end":"0.3054%","change_type":"fall","selling_price":"12.895","redemption_price":"12.8305","nav_total":"265,234,574.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2551","nav":"12.9021","change_start":"+0.3185","change_end":"2.5311%","change_type":"up","selling_price":"12.9345","redemption_price":"12.8698","nav_total":"266,569,431.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2551","nav":"12.5836","change_start":"-0.0839","change_end":"0.6623%","change_type":"fall","selling_price":"12.6152","redemption_price":"12.5521","nav_total":"256,862,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2551","nav":"12.6675","change_start":"-0.2261","change_end":"1.7536%","change_type":"fall","selling_price":"12.6993","redemption_price":"12.6358","nav_total":"252,152,408.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2551","nav":"12.8936","change_start":"-0.0883","change_end":"0.6802%","change_type":"fall","selling_price":"12.9259","redemption_price":"12.8614","nav_total":"253,511,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2551","nav":"12.9819","change_start":"-0.0737","change_end":"0.5645%","change_type":"fall","selling_price":"13.0145","redemption_price":"12.9494","nav_total":"253,346,110.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2551","nav":"13.0556","change_start":"-0.4056","change_end":"3.0131%","change_type":"fall","selling_price":"13.0883","redemption_price":"13.023","nav_total":"253,780,331.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2551","nav":"13.4612","change_start":"+0.1930","change_end":"1.4546%","change_type":"up","selling_price":"13.495","redemption_price":"13.4275","nav_total":"258,937,238.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2551","nav":"13.2682","change_start":"+0.0767","change_end":"0.5814%","change_type":"up","selling_price":"13.3015","redemption_price":"13.235","nav_total":"252,232,208.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2551","nav":"13.1915","change_start":"-0.2592","change_end":"1.9270%","change_type":"fall","selling_price":"13.2246","redemption_price":"13.1585","nav_total":"249,266,686.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2551","nav":"13.4507","change_start":"-0.2308","change_end":"1.6869%","change_type":"fall","selling_price":"13.4844","redemption_price":"13.4171","nav_total":"253,504,548.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2551","nav":"13.6815","change_start":"-0.1798","change_end":"1.2971%","change_type":"fall","selling_price":"13.7158","redemption_price":"13.6473","nav_total":"252,708,491.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2551","nav":"13.8613","change_start":"-0.2678","change_end":"1.8954%","change_type":"fall","selling_price":"13.8961","redemption_price":"13.8266","nav_total":"251,541,103.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2550","nav":"14.1291","change_start":"+0.0825","change_end":"0.5873%","change_type":"up","selling_price":"14.1645","redemption_price":"14.0938","nav_total":"256,249,145.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2550","nav":"14.0466","change_start":"+0.1993","change_end":"1.4393%","change_type":"up","selling_price":"14.0818","redemption_price":"14.0115","nav_total":"254,187,796.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2550","nav":"13.8473","change_start":"-0.0501","change_end":"0.3605%","change_type":"fall","selling_price":"13.882","redemption_price":"13.8127","nav_total":"256,893,765.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2550","nav":"13.8974","change_start":"+0.5496","change_end":"4.1175%","change_type":"up","selling_price":"13.9322","redemption_price":"13.8627","nav_total":"260,933,776.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2550","nav":"13.3478","change_start":"+0.4150","change_end":"3.2089%","change_type":"up","selling_price":"13.3813","redemption_price":"13.3144","nav_total":"248,145,307.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2550","nav":"12.9328","change_start":"-0.2625","change_end":"1.9893%","change_type":"fall","selling_price":"12.9652","redemption_price":"12.9005","nav_total":"236,802,603.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2550","nav":"13.1953","change_start":"-0.1725","change_end":"1.2904%","change_type":"fall","selling_price":"13.2284","redemption_price":"13.1623","nav_total":"239,850,598.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2550","nav":"13.3678","change_start":"+0.0104","change_end":"0.0779%","change_type":"up","selling_price":"13.4013","redemption_price":"13.3344","nav_total":"242,612,151.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2550","nav":"13.3574","change_start":"-0.3506","change_end":"2.5576%","change_type":"fall","selling_price":"13.3909","redemption_price":"13.324","nav_total":"242,496,564.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2550","nav":"13.7080","change_start":"-0.0235","change_end":"0.1711%","change_type":"fall","selling_price":"13.7424","redemption_price":"13.6737","nav_total":"247,774,871.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2550","nav":"13.7315","change_start":"+0.0073","change_end":"0.0532%","change_type":"up","selling_price":"13.7659","redemption_price":"13.6972","nav_total":"248,558,760.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2550","nav":"13.7242","change_start":"-0.1229","change_end":"0.8876%","change_type":"fall","selling_price":"13.7586","redemption_price":"13.6899","nav_total":"250,670,284.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2550","nav":"13.8471","change_start":"-0.0021","change_end":"0.0152%","change_type":"fall","selling_price":"13.8818","redemption_price":"13.8125","nav_total":"252,391,012.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2550","nav":"13.8492","change_start":"-0.0863","change_end":"0.6193%","change_type":"fall","selling_price":"13.8839","redemption_price":"13.8146","nav_total":"253,468,788.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2550","nav":"13.9355","change_start":"+0.2260","change_end":"1.6485%","change_type":"up","selling_price":"13.9704","redemption_price":"13.9007","nav_total":"255,057,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2550","nav":"13.7095","change_start":"+0.0430","change_end":"0.3146%","change_type":"up","selling_price":"13.7439","redemption_price":"13.6752","nav_total":"248,592,926.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2550","nav":"13.6665","change_start":"-0.3065","change_end":"2.1935%","change_type":"fall","selling_price":"13.7008","redemption_price":"13.6323","nav_total":"247,681,526.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2550","nav":"13.9730","change_start":"+0.0298","change_end":"0.2137%","change_type":"up","selling_price":"14.008","redemption_price":"13.9381","nav_total":"252,709,264.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2550","nav":"13.9432","change_start":"+0.4813","change_end":"3.5753%","change_type":"up","selling_price":"13.9782","redemption_price":"13.9083","nav_total":"252,164,520.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2550","nav":"13.4619","change_start":"-0.0527","change_end":"0.3899%","change_type":"fall","selling_price":"13.4957","redemption_price":"13.4282","nav_total":"242,947,365.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2550","nav":"13.5146","change_start":"-0.1862","change_end":"1.3590%","change_type":"fall","selling_price":"13.5485","redemption_price":"13.4808","nav_total":"240,031,264.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2550","nav":"13.7008","change_start":"+0.1658","change_end":"1.2250%","change_type":"up","selling_price":"13.7352","redemption_price":"13.6665","nav_total":"242,720,729.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2550","nav":"13.5350","change_start":"+0.2941","change_end":"2.2211%","change_type":"up","selling_price":"13.5689","redemption_price":"13.5012","nav_total":"230,661,116.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2550","nav":"13.2409","change_start":"+0.0527","change_end":"0.3996%","change_type":"up","selling_price":"13.2741","redemption_price":"13.2078","nav_total":"225,365,323.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2550","nav":"13.1882","change_start":"-0.4191","change_end":"3.0800%","change_type":"fall","selling_price":"13.2213","redemption_price":"13.1552","nav_total":"217,520,242.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2550","nav":"13.6073","change_start":"-0.0028","change_end":"0.0206%","change_type":"fall","selling_price":"13.6414","redemption_price":"13.5733","nav_total":"222,854,470.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2550","nav":"13.6101","change_start":"-0.3487","change_end":"2.4981%","change_type":"fall","selling_price":"13.6442","redemption_price":"13.5761","nav_total":"221,562,549.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2550","nav":"13.9588","change_start":"-0.1336","change_end":"0.9480%","change_type":"fall","selling_price":"13.9938","redemption_price":"13.9239","nav_total":"225,625,233.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2550","nav":"14.0924","change_start":"-0.1231","change_end":"0.8660%","change_type":"fall","selling_price":"14.1277","redemption_price":"14.0572","nav_total":"227,794,218.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2550","nav":"14.2155","change_start":"+0.0717","change_end":"0.5069%","change_type":"up","selling_price":"14.2511","redemption_price":"14.18","nav_total":"228,583,353.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2550","nav":"14.1438","change_start":"-0.0930","change_end":"0.6532%","change_type":"fall","selling_price":"14.1793","redemption_price":"14.1084","nav_total":"227,172,506.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2550","nav":"14.2368","change_start":"-0.2168","change_end":"1.5000%","change_type":"fall","selling_price":"14.2725","redemption_price":"14.2012","nav_total":"227,379,982.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2550","nav":"14.4536","change_start":"-0.1176","change_end":"0.8071%","change_type":"fall","selling_price":"14.4898","redemption_price":"14.4175","nav_total":"215,207,229.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2550","nav":"14.5712","change_start":"-0.1246","change_end":"0.8479%","change_type":"fall","selling_price":"14.6077","redemption_price":"14.5348","nav_total":"208,644,392.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2550","nav":"14.6958","change_start":"+0.2763","change_end":"1.9162%","change_type":"up","selling_price":"14.7326","redemption_price":"14.6591","nav_total":"206,970,214.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2550","nav":"14.4195","change_start":"-0.4171","change_end":"2.8113%","change_type":"fall","selling_price":"14.4556","redemption_price":"14.3835","nav_total":"201,014,446.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2550","nav":"14.8366","change_start":"-0.1653","change_end":"1.1019%","change_type":"fall","selling_price":"14.8738","redemption_price":"14.7995","nav_total":"201,065,890.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2550","nav":"15.0019","change_start":"-0.0815","change_end":"0.5403%","change_type":"fall","selling_price":"15.0395","redemption_price":"14.9644","nav_total":"210,272,940.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2550","nav":"15.0834","change_start":"-0.0194","change_end":"0.1285%","change_type":"fall","selling_price":"15.1212","redemption_price":"15.0457","nav_total":"212,240,638.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2550","nav":"15.1028","change_start":"-0.1807","change_end":"1.1823%","change_type":"fall","selling_price":"15.1407","redemption_price":"15.065","nav_total":"210,677,642.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2550","nav":"15.2835","change_start":"+0.4173","change_end":"2.8070%","change_type":"up","selling_price":"15.3218","redemption_price":"15.2453","nav_total":"217,434,665.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2550","nav":"14.8662","change_start":"+0.0347","change_end":"0.2340%","change_type":"up","selling_price":"14.9035","redemption_price":"14.829","nav_total":"215,972,939.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2550","nav":"14.8315","change_start":"+0.5541","change_end":"3.8810%","change_type":"up","selling_price":"14.8687","redemption_price":"14.7944","nav_total":"216,028,162.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2550","nav":"14.2774","change_start":"+0.1161","change_end":"0.8198%","change_type":"up","selling_price":"14.3132","redemption_price":"14.2417","nav_total":"208,957,514.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2550","nav":"14.1613","change_start":"-0.2991","change_end":"2.0684%","change_type":"fall","selling_price":"14.1968","redemption_price":"14.1259","nav_total":"207,359,308.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2550","nav":"14.4604","change_start":"-0.0038","change_end":"0.0263%","change_type":"fall","selling_price":"14.4967","redemption_price":"14.4242","nav_total":"203,664,540.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2550","nav":"14.4642","change_start":"-0.1599","change_end":"1.0934%","change_type":"fall","selling_price":"14.5005","redemption_price":"14.428","nav_total":"204,137,390.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2550","nav":"14.6241","change_start":"-0.1930","change_end":"1.3025%","change_type":"fall","selling_price":"14.6608","redemption_price":"14.5875","nav_total":"206,225,041.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2550","nav":"14.8171","change_start":"-0.0229","change_end":"0.1543%","change_type":"fall","selling_price":"14.8542","redemption_price":"14.7801","nav_total":"206,674,735.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2550","nav":"14.8400","change_start":"+0.2250","change_end":"1.5395%","change_type":"up","selling_price":"14.8772","redemption_price":"14.8029","nav_total":"207,006,445.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2550","nav":"14.6150","change_start":"-0.0207","change_end":"0.1414%","change_type":"fall","selling_price":"14.6516","redemption_price":"14.5785","nav_total":"202,040,277.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2550","nav":"14.6357","change_start":"+0.2902","change_end":"2.0229%","change_type":"up","selling_price":"14.6724","redemption_price":"14.5991","nav_total":"204,105,496.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2550","nav":"14.3455","change_start":"+0.1247","change_end":"0.8769%","change_type":"up","selling_price":"14.3815","redemption_price":"14.3096","nav_total":"199,868,432.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2550","nav":"14.2208","change_start":"+0.0948","change_end":"0.6711%","change_type":"up","selling_price":"14.2565","redemption_price":"14.1852","nav_total":"198,064,773.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2550","nav":"14.1260","change_start":"+0.2105","change_end":"1.5127%","change_type":"up","selling_price":"14.1614","redemption_price":"14.0907","nav_total":"196,732,105.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2550","nav":"13.9155","change_start":"+0.0608","change_end":"0.4388%","change_type":"up","selling_price":"13.9504","redemption_price":"13.8807","nav_total":"195,176,375.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2550","nav":"13.8547","change_start":"-0.0357","change_end":"0.2570%","change_type":"fall","selling_price":"13.8894","redemption_price":"13.8201","nav_total":"194,931,196.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2550","nav":"13.8904","change_start":"-0.0699","change_end":"0.5007%","change_type":"fall","selling_price":"13.9252","redemption_price":"13.8557","nav_total":"195,085,675.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2550","nav":"13.9603","change_start":"+0.0030","change_end":"0.0215%","change_type":"up","selling_price":"13.9953","redemption_price":"13.9254","nav_total":"196,546,521.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2550","nav":"13.9573","change_start":"+0.1286","change_end":"0.9300%","change_type":"up","selling_price":"13.9923","redemption_price":"13.9224","nav_total":"196,540,352.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2550","nav":"13.8287","change_start":"+0.0438","change_end":"0.3177%","change_type":"up","selling_price":"13.8634","redemption_price":"13.7941","nav_total":"191,226,688.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2550","nav":"13.7849","change_start":"-0.0241","change_end":"0.1745%","change_type":"fall","selling_price":"13.8195","redemption_price":"13.7504","nav_total":"190,878,269.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2550","nav":"13.8090","change_start":"+0.1716","change_end":"1.2583%","change_type":"up","selling_price":"13.8436","redemption_price":"13.7745","nav_total":"196,086,870.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2550","nav":"13.6374","change_start":"-0.0252","change_end":"0.1844%","change_type":"fall","selling_price":"13.6716","redemption_price":"13.6033","nav_total":"193,551,867.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2550","nav":"13.6626","change_start":"+0.0920","change_end":"0.6779%","change_type":"up","selling_price":"13.6969","redemption_price":"13.6284","nav_total":"195,258,240.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2550","nav":"13.5706","change_start":"+0.3183","change_end":"2.4018%","change_type":"up","selling_price":"13.6046","redemption_price":"13.5367","nav_total":"193,950,657.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2550","nav":"13.2523","change_start":"+0.0725","change_end":"0.5501%","change_type":"up","selling_price":"13.2855","redemption_price":"13.2192","nav_total":"190,197,702.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2550","nav":"13.1798","change_start":"+0.1967","change_end":"1.5150%","change_type":"up","selling_price":"13.2128","redemption_price":"13.1469","nav_total":"189,428,039.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2550","nav":"12.9831","change_start":"-0.0069","change_end":"0.0531%","change_type":"fall","selling_price":"13.0157","redemption_price":"12.9506","nav_total":"185,359,782.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2550","nav":"12.9900","change_start":"-0.1423","change_end":"1.0836%","change_type":"fall","selling_price":"13.0226","redemption_price":"12.9575","nav_total":"185,557,725.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2550","nav":"13.1323","change_start":"+0.0932","change_end":"0.7148%","change_type":"up","selling_price":"13.1652","redemption_price":"13.0995","nav_total":"186,313,105.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2550","nav":"13.0391","change_start":"+0.0914","change_end":"0.7059%","change_type":"up","selling_price":"13.0718","redemption_price":"13.0065","nav_total":"186,071,710.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2550","nav":"12.9477","change_start":"+0.0017","change_end":"0.0131%","change_type":"up","selling_price":"12.9802","redemption_price":"12.9153","nav_total":"184,863,919.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2550","nav":"12.9460","change_start":"+0.0935","change_end":"0.7275%","change_type":"up","selling_price":"12.9785","redemption_price":"12.9136","nav_total":"184,941,788.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2550","nav":"12.8525","change_start":"-0.0842","change_end":"0.6509%","change_type":"fall","selling_price":"12.8847","redemption_price":"12.8204","nav_total":"181,502,940.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2550","nav":"12.9367","change_start":"-0.1440","change_end":"1.1009%","change_type":"fall","selling_price":"12.9691","redemption_price":"12.9044","nav_total":"181,493,446.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2550","nav":"13.0807","change_start":"-0.0725","change_end":"0.5512%","change_type":"fall","selling_price":"13.1135","redemption_price":"13.048","nav_total":"186,000,488.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2550","nav":"13.1532","change_start":"+0.0745","change_end":"0.5696%","change_type":"up","selling_price":"13.1862","redemption_price":"13.1203","nav_total":"187,070,761.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2550","nav":"13.0787","change_start":"-0.1689","change_end":"1.2749%","change_type":"fall","selling_price":"13.1115","redemption_price":"13.046","nav_total":"184,440,644.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2550","nav":"13.2476","change_start":"+0.1456","change_end":"1.1113%","change_type":"up","selling_price":"13.2808","redemption_price":"13.2145","nav_total":"187,635,472.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2550","nav":"13.1020","change_start":"+0.4078","change_end":"3.2125%","change_type":"up","selling_price":"13.1349","redemption_price":"13.0692","nav_total":"187,237,608.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2550","nav":"12.6942","change_start":"+0.0047","change_end":"0.0370%","change_type":"up","selling_price":"12.726","redemption_price":"12.6625","nav_total":"179,967,447.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2550","nav":"12.6895","change_start":"+0.0896","change_end":"0.7111%","change_type":"up","selling_price":"12.7213","redemption_price":"12.6578","nav_total":"179,196,071.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2550","nav":"12.5999","change_start":"-0.0261","change_end":"0.2067%","change_type":"fall","selling_price":"12.6315","redemption_price":"12.5684","nav_total":"177,431,345.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2550","nav":"12.6260","change_start":"+0.0009","change_end":"0.0071%","change_type":"up","selling_price":"12.6577","redemption_price":"12.5944","nav_total":"177,040,746.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2550","nav":"12.6251","change_start":"+0.0171","change_end":"0.1356%","change_type":"up","selling_price":"12.6568","redemption_price":"12.5935","nav_total":"176,667,414.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2550","nav":"12.6080","change_start":"+0.1255","change_end":"1.0054%","change_type":"up","selling_price":"12.6396","redemption_price":"12.5765","nav_total":"178,192,712.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2550","nav":"12.4825","change_start":"+0.3898","change_end":"3.2234%","change_type":"up","selling_price":"12.5138","redemption_price":"12.4513","nav_total":"176,144,278.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2550","nav":"12.0927","change_start":"-0.4890","change_end":"3.8866%","change_type":"fall","selling_price":"12.123","redemption_price":"12.0625","nav_total":"167,963,580.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2550","nav":"12.5817","change_start":"+0.5886","change_end":"4.9078%","change_type":"up","selling_price":"12.6133","redemption_price":"12.5502","nav_total":"174,089,359.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2550","nav":"11.9931","change_start":"+0.1230","change_end":"1.0362%","change_type":"up","selling_price":"12.0232","redemption_price":"11.9631","nav_total":"162,863,225.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2550","nav":"11.8701","change_start":"-0.3526","change_end":"2.8848%","change_type":"fall","selling_price":"11.8999","redemption_price":"11.8404","nav_total":"158,842,099.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2550","nav":"12.2227","change_start":"-0.3481","change_end":"2.7691%","change_type":"fall","selling_price":"12.2534","redemption_price":"12.1921","nav_total":"162,295,718.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2550","nav":"12.5708","change_start":"-0.2024","change_end":"1.5846%","change_type":"fall","selling_price":"12.6023","redemption_price":"12.5394","nav_total":"166,586,381.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2550","nav":"12.7732","change_start":"-0.1147","change_end":"0.8900%","change_type":"fall","selling_price":"12.8052","redemption_price":"12.7413","nav_total":"167,240,658.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2550","nav":"12.8879","change_start":"-0.3419","change_end":"2.5843%","change_type":"fall","selling_price":"12.9202","redemption_price":"12.8557","nav_total":"168,274,363.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2550","nav":"13.2298","change_start":"+0.3219","change_end":"2.4938%","change_type":"up","selling_price":"13.263","redemption_price":"13.1967","nav_total":"172,558,531.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2550","nav":"12.9079","change_start":"-0.0279","change_end":"0.2157%","change_type":"fall","selling_price":"12.9403","redemption_price":"12.8756","nav_total":"167,229,752.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2550","nav":"12.9358","change_start":"-0.3886","change_end":"2.9165%","change_type":"fall","selling_price":"12.9682","redemption_price":"12.9035","nav_total":"166,891,974.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2550","nav":"13.3244","change_start":"+0.1459","change_end":"1.1071%","change_type":"up","selling_price":"13.3578","redemption_price":"13.2911","nav_total":"171,764,660.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2550","nav":"13.1785","change_start":"-0.0522","change_end":"0.3945%","change_type":"fall","selling_price":"13.2115","redemption_price":"13.1456","nav_total":"169,625,177.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2550","nav":"13.2307","change_start":"-0.4472","change_end":"3.2695%","change_type":"fall","selling_price":"13.2639","redemption_price":"13.1976","nav_total":"172,431,639.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2550","nav":"13.6779","change_start":"-0.0921","change_end":"0.6688%","change_type":"fall","selling_price":"13.7122","redemption_price":"13.6437","nav_total":"166,200,564.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2550","nav":"13.7700","change_start":"-0.3680","change_end":"2.6029%","change_type":"fall","selling_price":"13.8045","redemption_price":"13.7356","nav_total":"163,584,508.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2550","nav":"14.1380","change_start":"+0.0059","change_end":"0.0417%","change_type":"up","selling_price":"14.1734","redemption_price":"14.1027","nav_total":"167,603,375.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2550","nav":"14.1321","change_start":"+0.0693","change_end":"0.4928%","change_type":"up","selling_price":"14.1675","redemption_price":"14.0968","nav_total":"165,418,182.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2550","nav":"14.0628","change_start":"+0.3417","change_end":"2.4903%","change_type":"up","selling_price":"14.0981","redemption_price":"14.0276","nav_total":"164,876,352.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2550","nav":"13.7211","change_start":"+0.2279","change_end":"1.6890%","change_type":"up","selling_price":"13.7555","redemption_price":"13.6868","nav_total":"160,732,994.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2550","nav":"13.4932","change_start":"+0.0491","change_end":"0.3652%","change_type":"up","selling_price":"13.527","redemption_price":"13.4595","nav_total":"156,616,607.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2550","nav":"13.4441","change_start":"-0.0833","change_end":"0.6158%","change_type":"fall","selling_price":"13.4778","redemption_price":"13.4105","nav_total":"155,400,727.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2550","nav":"13.5274","change_start":"-0.0598","change_end":"0.4401%","change_type":"fall","selling_price":"13.5613","redemption_price":"13.4936","nav_total":"153,757,477.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2550","nav":"13.5872","change_start":"-0.0292","change_end":"0.2144%","change_type":"fall","selling_price":"13.6213","redemption_price":"13.5532","nav_total":"154,584,262.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2550","nav":"13.6164","change_start":"-0.0344","change_end":"0.2520%","change_type":"fall","selling_price":"13.6505","redemption_price":"13.5824","nav_total":"153,509,221.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2550","nav":"13.6508","change_start":"+0.2598","change_end":"1.9401%","change_type":"up","selling_price":"13.685","redemption_price":"13.6167","nav_total":"155,111,834.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2550","nav":"13.3910","change_start":"-0.0502","change_end":"0.3735%","change_type":"fall","selling_price":"13.4246","redemption_price":"13.3575","nav_total":"153,073,612.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2550","nav":"13.4412","change_start":"-0.2287","change_end":"1.6730%","change_type":"fall","selling_price":"13.4749","redemption_price":"13.4076","nav_total":"152,907,523.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2550","nav":"13.6699","change_start":"+0.2645","change_end":"1.9731%","change_type":"up","selling_price":"13.7042","redemption_price":"13.6357","nav_total":"150,958,579.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2550","nav":"13.4054","change_start":"+0.2026","change_end":"1.5345%","change_type":"up","selling_price":"13.439","redemption_price":"13.3719","nav_total":"149,736,819.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2550","nav":"13.2028","change_start":"+0.1611","change_end":"1.2353%","change_type":"up","selling_price":"13.2359","redemption_price":"13.1698","nav_total":"147,714,162.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2550","nav":"13.0417","change_start":"-0.0446","change_end":"0.3408%","change_type":"fall","selling_price":"13.0744","redemption_price":"13.0091","nav_total":"160,093,229.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2550","nav":"13.0863","change_start":"+0.2068","change_end":"1.6057%","change_type":"up","selling_price":"13.1191","redemption_price":"13.0536","nav_total":"157,456,758.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2550","nav":"12.8795","change_start":"+0.3948","change_end":"3.1623%","change_type":"up","selling_price":"12.9118","redemption_price":"12.8473","nav_total":"155,371,211.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2550","nav":"12.4847","change_start":"+0.2848","change_end":"2.3344%","change_type":"up","selling_price":"12.516","redemption_price":"12.4535","nav_total":"150,057,420.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2550","nav":"12.1999","change_start":"-0.0255","change_end":"0.2086%","change_type":"fall","selling_price":"12.2305","redemption_price":"12.1694","nav_total":"146,506,921.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2550","nav":"12.2254","change_start":"+0.1118","change_end":"0.9229%","change_type":"up","selling_price":"12.2561","redemption_price":"12.1948","nav_total":"147,003,087.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2550","nav":"12.1136","change_start":"+0.0554","change_end":"0.4594%","change_type":"up","selling_price":"12.144","redemption_price":"12.0833","nav_total":"145,589,734.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2550","nav":"12.0582","change_start":"+0.0450","change_end":"0.3746%","change_type":"up","selling_price":"12.0884","redemption_price":"12.0281","nav_total":"144,327,320.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2550","nav":"12.0132","change_start":"-0.1501","change_end":"1.2340%","change_type":"fall","selling_price":"12.0433","redemption_price":"11.9832","nav_total":"143,817,523.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2550","nav":"12.1633","change_start":"-0.0899","change_end":"0.7337%","change_type":"fall","selling_price":"12.1938","redemption_price":"12.1329","nav_total":"145,425,172.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2550","nav":"12.2532","change_start":"-0.0318","change_end":"0.2589%","change_type":"fall","selling_price":"12.2839","redemption_price":"12.2226","nav_total":"146,694,245.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2550","nav":"12.2850","change_start":"+0.2442","change_end":"2.0281%","change_type":"up","selling_price":"12.3158","redemption_price":"12.2543","nav_total":"148,726,548.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2550","nav":"12.0408","change_start":"-0.0493","change_end":"0.4078%","change_type":"fall","selling_price":"12.071","redemption_price":"12.0107","nav_total":"148,037,452.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2550","nav":"12.0901","change_start":"+0.3734","change_end":"3.1869%","change_type":"up","selling_price":"12.1204","redemption_price":"12.0599","nav_total":"148,904,643.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2550","nav":"11.7167","change_start":"+0.1642","change_end":"1.4213%","change_type":"up","selling_price":"11.7461","redemption_price":"11.6874","nav_total":"144,295,115.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2550","nav":"11.5525","change_start":"+0.1404","change_end":"1.2303%","change_type":"up","selling_price":"11.5815","redemption_price":"11.5236","nav_total":"142,551,284.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2550","nav":"11.4121","change_start":"-0.2918","change_end":"2.4932%","change_type":"fall","selling_price":"11.4407","redemption_price":"11.3836","nav_total":"140,412,722.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2550","nav":"11.7039","change_start":"-0.1843","change_end":"1.5503%","change_type":"fall","selling_price":"11.7333","redemption_price":"11.6746","nav_total":"144,003,673.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2550","nav":"11.8882","change_start":"+0.0615","change_end":"0.5200%","change_type":"up","selling_price":"11.918","redemption_price":"11.8585","nav_total":"147,626,440.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2550","nav":"11.8267","change_start":"-0.1273","change_end":"1.0649%","change_type":"fall","selling_price":"11.8564","redemption_price":"11.7971","nav_total":"147,401,312.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2550","nav":"11.9540","change_start":"-0.0211","change_end":"0.1762%","change_type":"fall","selling_price":"11.984","redemption_price":"11.9241","nav_total":"149,052,515.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2550","nav":"11.9751","change_start":"-0.0237","change_end":"0.1975%","change_type":"fall","selling_price":"12.0051","redemption_price":"11.9452","nav_total":"150,024,540.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2550","nav":"11.9988","change_start":"-0.2078","change_end":"1.7024%","change_type":"fall","selling_price":"12.0289","redemption_price":"11.9688","nav_total":"151,615,130.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2550","nav":"12.2066","change_start":"+0.2858","change_end":"2.3975%","change_type":"up","selling_price":"12.2372","redemption_price":"12.1761","nav_total":"154,838,852.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2550","nav":"11.9208","change_start":"+0.2827","change_end":"2.4291%","change_type":"up","selling_price":"11.9507","redemption_price":"11.891","nav_total":"150,639,258.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2550","nav":"11.6381","change_start":"+0.1669","change_end":"1.4549%","change_type":"up","selling_price":"11.6673","redemption_price":"11.609","nav_total":"148,777,934.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2550","nav":"11.4712","change_start":"-0.0070","change_end":"0.0610%","change_type":"fall","selling_price":"11.5","redemption_price":"11.4425","nav_total":"146,805,358.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2550","nav":"11.4782","change_start":"+0.1672","change_end":"1.4782%","change_type":"up","selling_price":"11.507","redemption_price":"11.4495","nav_total":"147,625,845.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2550","nav":"11.3110","change_start":"-0.1958","change_end":"1.7016%","change_type":"fall","selling_price":"11.3394","redemption_price":"11.2827","nav_total":"145,489,367.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2550","nav":"11.5068","change_start":"-0.0310","change_end":"0.2687%","change_type":"fall","selling_price":"11.5357","redemption_price":"11.478","nav_total":"152,018,690.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2550","nav":"11.5378","change_start":"+0.0860","change_end":"0.7510%","change_type":"up","selling_price":"11.5667","redemption_price":"11.509","nav_total":"152,909,939.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2550","nav":"11.4518","change_start":"-0.0113","change_end":"0.0986%","change_type":"fall","selling_price":"11.4805","redemption_price":"11.4232","nav_total":"151,913,179.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2550","nav":"11.4631","change_start":"+0.0658","change_end":"0.5773%","change_type":"up","selling_price":"11.4919","redemption_price":"11.4344","nav_total":"153,644,506.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2550","nav":"11.3973","change_start":"+0.0360","change_end":"0.3169%","change_type":"up","selling_price":"11.4259","redemption_price":"11.3688","nav_total":"154,269,646.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2550","nav":"11.3613","change_start":"+0.1646","change_end":"1.4701%","change_type":"up","selling_price":"11.3898","redemption_price":"11.3329","nav_total":"153,864,907.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2550","nav":"11.1967","change_start":"+0.0171","change_end":"0.1530%","change_type":"up","selling_price":"11.2248","redemption_price":"11.1687","nav_total":"152,756,760.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2550","nav":"11.1796","change_start":"+0.0974","change_end":"0.8789%","change_type":"up","selling_price":"11.2076","redemption_price":"11.1517","nav_total":"152,522,558.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2550","nav":"11.0822","change_start":"-0.0033","change_end":"0.0298%","change_type":"fall","selling_price":"11.11","redemption_price":"11.0545","nav_total":"152,852,846.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2550","nav":"11.0855","change_start":"+0.0090","change_end":"0.0813%","change_type":"up","selling_price":"11.1133","redemption_price":"11.0578","nav_total":"153,612,907.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2550","nav":"11.0765","change_start":"-0.1120","change_end":"1.0010%","change_type":"fall","selling_price":"11.1043","redemption_price":"11.0488","nav_total":"153,810,441.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2550","nav":"11.1885","change_start":"-0.0854","change_end":"0.7575%","change_type":"fall","selling_price":"11.2166","redemption_price":"11.1605","nav_total":"161,987,125.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2550","nav":"11.2739","change_start":"+0.1247","change_end":"1.1185%","change_type":"up","selling_price":"11.3022","redemption_price":"11.2457","nav_total":"165,458,726.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2550","nav":"11.1492","change_start":"+0.0756","change_end":"0.6827%","change_type":"up","selling_price":"11.1772","redemption_price":"11.1213","nav_total":"164,516,198.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2550","nav":"11.0736","change_start":"+0.1192","change_end":"1.0881%","change_type":"up","selling_price":"11.1014","redemption_price":"11.0459","nav_total":"163,551,133.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2550","nav":"10.9544","change_start":"+0.0835","change_end":"0.7681%","change_type":"up","selling_price":"10.9819","redemption_price":"10.927","nav_total":"161,621,735.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2550","nav":"10.8709","change_start":"+0.0766","change_end":"0.7096%","change_type":"up","selling_price":"10.8982","redemption_price":"10.8437","nav_total":"160,378,203.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2550","nav":"10.7943","change_start":"+0.0099","change_end":"0.0918%","change_type":"up","selling_price":"10.8214","redemption_price":"10.7673","nav_total":"164,749,936.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2550","nav":"10.7844","change_start":"+0.0947","change_end":"0.8859%","change_type":"up","selling_price":"10.8115","redemption_price":"10.7574","nav_total":"165,708,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2550","nav":"10.6897","change_start":"-0.0124","change_end":"0.1159%","change_type":"fall","selling_price":"10.7165","redemption_price":"10.663","nav_total":"165,076,963.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2550","nav":"10.7021","change_start":"-0.0287","change_end":"0.2675%","change_type":"fall","selling_price":"10.729","redemption_price":"10.6753","nav_total":"165,633,535.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2550","nav":"10.7308","change_start":"-0.0037","change_end":"0.0345%","change_type":"fall","selling_price":"10.7577","redemption_price":"10.704","nav_total":"166,553,448.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2550","nav":"10.7345","change_start":"-0.0903","change_end":"0.8342%","change_type":"fall","selling_price":"10.7614","redemption_price":"10.7077","nav_total":"166,925,385.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2550","nav":"10.8248","change_start":"-0.0486","change_end":"0.4470%","change_type":"fall","selling_price":"10.852","redemption_price":"10.7977","nav_total":"167,933,784.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2550","nav":"10.8734","change_start":"+0.0441","change_end":"0.4072%","change_type":"up","selling_price":"10.9007","redemption_price":"10.8462","nav_total":"168,807,497.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2550","nav":"10.8293","change_start":"-0.0412","change_end":"0.3790%","change_type":"fall","selling_price":"10.8565","redemption_price":"10.8022","nav_total":"171,598,594.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2550","nav":"10.8705","change_start":"+0.1178","change_end":"1.0955%","change_type":"up","selling_price":"10.8978","redemption_price":"10.8433","nav_total":"172,736,665.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2550","nav":"10.7527","change_start":"+0.0145","change_end":"0.1350%","change_type":"up","selling_price":"10.7797","redemption_price":"10.7258","nav_total":"172,625,337.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2550","nav":"10.7382","change_start":"-0.0553","change_end":"0.5123%","change_type":"fall","selling_price":"10.7651","redemption_price":"10.7114","nav_total":"177,985,866.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2550","nav":"10.7935","change_start":"-0.0105","change_end":"0.0972%","change_type":"fall","selling_price":"10.8206","redemption_price":"10.7665","nav_total":"179,121,106.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2550","nav":"10.8040","change_start":"+0.1259","change_end":"1.1790%","change_type":"up","selling_price":"10.8311","redemption_price":"10.777","nav_total":"191,377,791.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2550","nav":"10.6781","change_start":"+0.1867","change_end":"1.7796%","change_type":"up","selling_price":"10.7049","redemption_price":"10.6514","nav_total":"189,291,640.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2550","nav":"10.4914","change_start":"+0.1086","change_end":"1.0460%","change_type":"up","selling_price":"10.5177","redemption_price":"10.4652","nav_total":"186,809,000.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2550","nav":"10.3828","change_start":"+0.0562","change_end":"0.5442%","change_type":"up","selling_price":"10.4089","redemption_price":"10.3568","nav_total":"185,024,511.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2550","nav":"10.3266","change_start":"+0.0652","change_end":"0.6354%","change_type":"up","selling_price":"10.3525","redemption_price":"10.3008","nav_total":"183,954,008.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2550","nav":"10.2614","change_start":"-0.1640","change_end":"1.5731%","change_type":"fall","selling_price":"10.2872","redemption_price":"10.2357","nav_total":"182,775,859.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2550","nav":"10.4254","change_start":"+0.0036","change_end":"0.0345%","change_type":"up","selling_price":"10.4516","redemption_price":"10.3993","nav_total":"185,677,912.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2550","nav":"10.4218","change_start":"+0.0226","change_end":"0.2173%","change_type":"up","selling_price":"10.448","redemption_price":"10.3957","nav_total":"186,709,675.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2550","nav":"10.3992","change_start":"+0.0515","change_end":"0.4977%","change_type":"up","selling_price":"10.4253","redemption_price":"10.3732","nav_total":"186,329,447.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2550","nav":"10.3477","change_start":"+0.0904","change_end":"0.8813%","change_type":"up","selling_price":"10.3737","redemption_price":"10.3218","nav_total":"185,666,584.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2550","nav":"10.2573","change_start":"-0.0364","change_end":"0.3536%","change_type":"fall","selling_price":"10.283","redemption_price":"10.2317","nav_total":"184,442,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2550","nav":"10.2937","change_start":"+0.0430","change_end":"0.4195%","change_type":"up","selling_price":"10.3195","redemption_price":"10.268","nav_total":"184,768,822.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2550","nav":"10.2507","change_start":"-0.0271","change_end":"0.2637%","change_type":"fall","selling_price":"10.2764","redemption_price":"10.2251","nav_total":"184,000,936.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2550","nav":"10.2778","change_start":"-0.0459","change_end":"0.4446%","change_type":"fall","selling_price":"10.3036","redemption_price":"10.2521","nav_total":"184,487,314.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2550","nav":"10.3237","change_start":"+0.0574","change_end":"0.5591%","change_type":"up","selling_price":"10.3496","redemption_price":"10.2979","nav_total":"185,317,868.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2550","nav":"10.2663","change_start":"-0.0739","change_end":"0.7147%","change_type":"fall","selling_price":"10.2921","redemption_price":"10.2406","nav_total":"184,277,214.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2550","nav":"10.3402","change_start":"+0.0440","change_end":"0.4273%","change_type":"up","selling_price":"10.3662","redemption_price":"10.3143","nav_total":"185,686,535.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2550","nav":"10.2962","change_start":"+0.0280","change_end":"0.2727%","change_type":"up","selling_price":"10.322","redemption_price":"10.2705","nav_total":"184,835,593.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2550","nav":"10.2682","change_start":"-0.0188","change_end":"0.1828%","change_type":"fall","selling_price":"10.294","redemption_price":"10.2425","nav_total":"184,323,636.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2550","nav":"10.2870","change_start":"+0.0292","change_end":"0.2847%","change_type":"up","selling_price":"10.3128","redemption_price":"10.2613","nav_total":"185,669,448.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2550","nav":"10.2578","change_start":"-0.0761","change_end":"0.7364%","change_type":"fall","selling_price":"10.2835","redemption_price":"10.2322","nav_total":"185,142,582.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2550","nav":"10.3339","change_start":"-0.0727","change_end":"0.6986%","change_type":"fall","selling_price":"10.3598","redemption_price":"10.3081","nav_total":"186,466,324.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2550","nav":"10.4066","change_start":"-0.0281","change_end":"0.2693%","change_type":"fall","selling_price":"10.4327","redemption_price":"10.3806","nav_total":"187,758,675.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2550","nav":"10.4347","change_start":"+0.0614","change_end":"0.5919%","change_type":"up","selling_price":"10.4609","redemption_price":"10.4086","nav_total":"188,136,006.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2550","nav":"10.3733","change_start":"-0.0768","change_end":"0.7349%","change_type":"fall","selling_price":"10.3993","redemption_price":"10.3474","nav_total":"186,341,638.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2550","nav":"10.4501","change_start":"-0.0763","change_end":"0.7248%","change_type":"fall","selling_price":"10.4763","redemption_price":"10.424","nav_total":"187,761,396.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2550","nav":"10.5264","change_start":"-0.0377","change_end":"0.3569%","change_type":"fall","selling_price":"10.5528","redemption_price":"10.5001","nav_total":"194,159,639.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2550","nav":"10.5641","change_start":"-0.0277","change_end":"0.2615%","change_type":"fall","selling_price":"10.5906","redemption_price":"10.5377","nav_total":"195,183,037.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2550","nav":"10.5918","change_start":"+0.0151","change_end":"0.1428%","change_type":"up","selling_price":"10.6184","redemption_price":"10.5653","nav_total":"195,818,102.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2550","nav":"10.5767","change_start":"+0.0252","change_end":"0.2388%","change_type":"up","selling_price":"10.6032","redemption_price":"10.5503","nav_total":"195,537,851.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2550","nav":"10.5515","change_start":"+0.0766","change_end":"0.7313%","change_type":"up","selling_price":"10.578","redemption_price":"10.5251","nav_total":"195,043,307.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2550","nav":"10.4749","change_start":"-0.0270","change_end":"0.2571%","change_type":"fall","selling_price":"10.5012","redemption_price":"10.4487","nav_total":"193,634,095.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2550","nav":"10.5019","change_start":"-0.1056","change_end":"0.9955%","change_type":"fall","selling_price":"10.5283","redemption_price":"10.4756","nav_total":"194,058,352.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2550","nav":"10.6075","change_start":"-0.0635","change_end":"0.5951%","change_type":"fall","selling_price":"10.6341","redemption_price":"10.581","nav_total":"196,041,543.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2550","nav":"10.6710","change_start":"+0.0876","change_end":"0.8277%","change_type":"up","selling_price":"10.6978","redemption_price":"10.6443","nav_total":"197,765,792.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2550","nav":"10.5834","change_start":"-0.0988","change_end":"0.9249%","change_type":"fall","selling_price":"10.61","redemption_price":"10.5569","nav_total":"195,688,588.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2550","nav":"10.6822","change_start":"+0.0476","change_end":"0.4476%","change_type":"up","selling_price":"10.709","redemption_price":"10.6555","nav_total":"198,093,882.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2550","nav":"10.6346","change_start":"+0.0737","change_end":"0.6979%","change_type":"up","selling_price":"10.6613","redemption_price":"10.608","nav_total":"199,201,742.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2550","nav":"10.5609","change_start":"+0.2874","change_end":"2.7975%","change_type":"up","selling_price":"10.5874","redemption_price":"10.5345","nav_total":"198,839,281.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2550","nav":"10.2735","change_start":"+0.0188","change_end":"0.1833%","change_type":"up","selling_price":"10.2993","redemption_price":"10.2478","nav_total":"193,641,279.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2550","nav":"10.2547","change_start":"-0.0222","change_end":"0.2160%","change_type":"fall","selling_price":"10.2804","redemption_price":"10.2291","nav_total":"193,248,523.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2550","nav":"10.2769","change_start":"+0.0593","change_end":"0.5804%","change_type":"up","selling_price":"10.3027","redemption_price":"10.2512","nav_total":"193,722,107.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2550","nav":"10.2176","change_start":"+0.2228","change_end":"2.2292%","change_type":"up","selling_price":"10.2432","redemption_price":"10.1921","nav_total":"193,451,073.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2550","nav":"9.9948","change_start":"+0.0226","change_end":"0.2266%","change_type":"up","selling_price":"10.0199","redemption_price":"9.9698","nav_total":"189,261,584.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2550","nav":"9.9722","change_start":"+0.0059","change_end":"0.0592%","change_type":"up","selling_price":"9.9972","redemption_price":"9.9473","nav_total":"188,677,684.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2550","nav":"9.9663","change_start":"-0.0135","change_end":"0.1353%","change_type":"fall","selling_price":"9.9913","redemption_price":"9.9414","nav_total":"191,397,921.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2550","nav":"9.9798","change_start":"-0.0590","change_end":"0.5877%","change_type":"fall","selling_price":"10.0048","redemption_price":"9.9549","nav_total":"191,657,056.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2550","nav":"10.0388","change_start":"-0.0556","change_end":"0.5508%","change_type":"fall","selling_price":"10.064","redemption_price":"10.0137","nav_total":"192,759,425.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2550","nav":"10.0944","change_start":"+0.0345","change_end":"0.3429%","change_type":"up","selling_price":"10.1197","redemption_price":"10.0692","nav_total":"194,029,506.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2550","nav":"10.0599","change_start":"+0.1091","change_end":"1.0964%","change_type":"up","selling_price":"10.0852","redemption_price":"10.0348","nav_total":"193,365,805.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2550","nav":"9.9508","change_start":"-0.0723","change_end":"0.7213%","change_type":"fall","selling_price":"9.9758","redemption_price":"9.9259","nav_total":"191,169,403.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2550","nav":"10.0231","change_start":"-0.0499","change_end":"0.4954%","change_type":"fall","selling_price":"10.0483","redemption_price":"9.998","nav_total":"192,630,459.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2550","nav":"10.0730","change_start":"+0.0402","change_end":"0.4007%","change_type":"up","selling_price":"10.0983","redemption_price":"10.0478","nav_total":"193,538,930.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2550","nav":"10.0328","change_start":"+0.0585","change_end":"0.5865%","change_type":"up","selling_price":"10.058","redemption_price":"10.0077","nav_total":"191,775,193.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2550","nav":"9.9743","change_start":"-0.0795","change_end":"0.7907%","change_type":"fall","selling_price":"9.9993","redemption_price":"9.9494","nav_total":"193,302,435.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2550","nav":"10.0538","change_start":"-0.0203","change_end":"0.2015%","change_type":"fall","selling_price":"10.079","redemption_price":"10.0287","nav_total":"198,698,207.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2550","nav":"10.0741","change_start":"+0.1743","change_end":"1.7606%","change_type":"up","selling_price":"10.0994","redemption_price":"10.0489","nav_total":"199,065,984.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2550","nav":"9.8998","change_start":"+0.1548","change_end":"1.5885%","change_type":"up","selling_price":"9.9246","redemption_price":"9.8751","nav_total":"195,521,646.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2550","nav":"9.7450","change_start":"+0.2524","change_end":"2.6589%","change_type":"up","selling_price":"9.7695","redemption_price":"9.7206","nav_total":"192,516,559.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2550","nav":"9.4926","change_start":"+0.1097","change_end":"1.1691%","change_type":"up","selling_price":"9.5164","redemption_price":"9.4689","nav_total":"186,176,666.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2550","nav":"9.3829","change_start":"-0.2658","change_end":"2.7548%","change_type":"fall","selling_price":"9.4065","redemption_price":"9.3594","nav_total":"183,605,050.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2550","nav":"9.6487","change_start":"+0.0999","change_end":"1.0462%","change_type":"up","selling_price":"9.6729","redemption_price":"9.6246","nav_total":"188,631,168.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2550","nav":"9.5488","change_start":"-0.2976","change_end":"3.0224%","change_type":"fall","selling_price":"9.5728","redemption_price":"9.5249","nav_total":"185,813,097.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2550","nav":"9.8464","change_start":"-0.1765","change_end":"1.7610%","change_type":"fall","selling_price":"9.8711","redemption_price":"9.8218","nav_total":"189,602,723.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2550","nav":"10.0229","change_start":"-0.3075","change_end":"2.9767%","change_type":"fall","selling_price":"10.0481","redemption_price":"9.9978","nav_total":"192,207,721.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2549","nav":"10.3304","change_start":"-0.0151","change_end":"0.1460%","change_type":"fall","selling_price":"10.3563","redemption_price":"10.3046","nav_total":"195,851,536.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2549","nav":"10.3455","change_start":"-0.1064","change_end":"1.0180%","change_type":"fall","selling_price":"10.3715","redemption_price":"10.3196","nav_total":"195,189,426.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2549","nav":"10.4519","change_start":"-0.0126","change_end":"0.1204%","change_type":"fall","selling_price":"10.4781","redemption_price":"10.4258","nav_total":"197,180,177.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2549","nav":"10.4645","change_start":"+0.0770","change_end":"0.7413%","change_type":"up","selling_price":"10.4908","redemption_price":"10.4383","nav_total":"197,359,604.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/12/2549","nav":"10.3875","change_start":"+0.0578","change_end":"0.5596%","change_type":"up","selling_price":"10.4136","redemption_price":"10.3615","nav_total":"196,328,973.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2549","nav":"10.3297","change_start":"+0.0726","change_end":"0.7078%","change_type":"up","selling_price":"10.3556","redemption_price":"10.3039","nav_total":"194,743,098.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2549","nav":"10.2571","change_start":"-0.2617","change_end":"2.4879%","change_type":"fall","selling_price":"10.2828","redemption_price":"10.2315","nav_total":"191,363,529.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2549","nav":"10.5188","change_start":"+1.1011","change_end":"11.6918%","change_type":"up","selling_price":"10.5452","redemption_price":"10.4925","nav_total":"188,316,334.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2549","nav":"9.4177","change_start":"-1.7504","change_end":"15.6732%","change_type":"fall","selling_price":"9.4413","redemption_price":"9.3942","nav_total":"164,833,866.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2549","nav":"11.1681","change_start":"-0.1018","change_end":"0.9033%","change_type":"fall","selling_price":"11.1961","redemption_price":"11.1402","nav_total":"194,965,905.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2549","nav":"11.2699","change_start":"+0.0707","change_end":"0.6313%","change_type":"up","selling_price":"11.2982","redemption_price":"11.2417","nav_total":"196,289,061.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2549","nav":"11.1992","change_start":"-0.0009","change_end":"0.0080%","change_type":"fall","selling_price":"11.2273","redemption_price":"11.1712","nav_total":"195,191,659.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2549","nav":"11.2001","change_start":"-0.0550","change_end":"0.4887%","change_type":"fall","selling_price":"11.2282","redemption_price":"11.1721","nav_total":"195,274,300.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2549","nav":"11.2551","change_start":"-0.0427","change_end":"0.3779%","change_type":"fall","selling_price":"11.2833","redemption_price":"11.227","nav_total":"196,374,185.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2549","nav":"11.2978","change_start":"-0.0878","change_end":"0.7711%","change_type":"fall","selling_price":"11.3261","redemption_price":"11.2696","nav_total":"197,159,423.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2549","nav":"11.3856","change_start":"-0.0135","change_end":"0.1184%","change_type":"fall","selling_price":"11.4142","redemption_price":"11.3571","nav_total":"198,990,596.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2549","nav":"11.3991","change_start":"+0.0580","change_end":"0.5114%","change_type":"up","selling_price":"11.4277","redemption_price":"11.3706","nav_total":"199,698,498.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2549","nav":"11.3411","change_start":"+0.0246","change_end":"0.2174%","change_type":"up","selling_price":"11.3696","redemption_price":"11.3127","nav_total":"198,744,743.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2549","nav":"11.3165","change_start":"+0.0624","change_end":"0.5545%","change_type":"up","selling_price":"11.3449","redemption_price":"11.2882","nav_total":"198,392,548.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2549","nav":"11.2541","change_start":"+0.0398","change_end":"0.3549%","change_type":"up","selling_price":"11.2823","redemption_price":"11.226","nav_total":"197,497,633.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2549","nav":"11.2143","change_start":"+0.1602","change_end":"1.4492%","change_type":"up","selling_price":"11.2424","redemption_price":"11.1863","nav_total":"196,797,844.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2549","nav":"11.0541","change_start":"-0.1249","change_end":"1.1173%","change_type":"fall","selling_price":"11.0818","redemption_price":"11.0265","nav_total":"195,808,831.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2549","nav":"11.1790","change_start":"+0.1989","change_end":"1.8115%","change_type":"up","selling_price":"11.207","redemption_price":"11.1511","nav_total":"195,762,018.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2549","nav":"10.9801","change_start":"-0.0911","change_end":"0.8229%","change_type":"fall","selling_price":"11.0077","redemption_price":"10.9526","nav_total":"192,096,860.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2549","nav":"11.0712","change_start":"-0.0132","change_end":"0.1191%","change_type":"fall","selling_price":"11.099","redemption_price":"11.0435","nav_total":"194,335,445.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2549","nav":"11.0844","change_start":"+0.0860","change_end":"0.7819%","change_type":"up","selling_price":"11.1122","redemption_price":"11.0567","nav_total":"194,567,597.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2549","nav":"10.9984","change_start":"-0.0422","change_end":"0.3822%","change_type":"fall","selling_price":"11.026","redemption_price":"10.9709","nav_total":"192,703,824.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2549","nav":"11.0406","change_start":"-0.1353","change_end":"1.2106%","change_type":"fall","selling_price":"11.0683","redemption_price":"11.013","nav_total":"193,751,488.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2549","nav":"11.1759","change_start":"+0.0055","change_end":"0.0492%","change_type":"up","selling_price":"11.2039","redemption_price":"11.148","nav_total":"196,111,210.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2549","nav":"11.1704","change_start":"-0.0236","change_end":"0.2108%","change_type":"fall","selling_price":"11.1984","redemption_price":"11.1425","nav_total":"195,865,149.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2549","nav":"11.1940","change_start":"-0.0265","change_end":"0.2362%","change_type":"fall","selling_price":"11.2221","redemption_price":"11.166","nav_total":"196,386,586.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2549","nav":"11.2205","change_start":"-0.0421","change_end":"0.3738%","change_type":"fall","selling_price":"11.2487","redemption_price":"11.1924","nav_total":"196,927,451.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2549","nav":"11.2626","change_start":"-0.0570","change_end":"0.5036%","change_type":"fall","selling_price":"11.2909","redemption_price":"11.2344","nav_total":"197,591,374.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2549","nav":"11.3196","change_start":"-0.0533","change_end":"0.4687%","change_type":"fall","selling_price":"11.348","redemption_price":"11.2913","nav_total":"198,885,337.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2549","nav":"11.3729","change_start":"+0.0863","change_end":"0.7646%","change_type":"up","selling_price":"11.4014","redemption_price":"11.3445","nav_total":"201,437,097.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2549","nav":"11.2866","change_start":"-0.0070","change_end":"0.0620%","change_type":"fall","selling_price":"11.3149","redemption_price":"11.2584","nav_total":"197,429,935.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2549","nav":"11.2936","change_start":"+0.0775","change_end":"0.6910%","change_type":"up","selling_price":"11.3219","redemption_price":"11.2654","nav_total":"197,741,219.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2549","nav":"11.2161","change_start":"+0.0341","change_end":"0.3050%","change_type":"up","selling_price":"11.2442","redemption_price":"11.1881","nav_total":"197,431,923.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2549","nav":"11.1820","change_start":"+0.0476","change_end":"0.4275%","change_type":"up","selling_price":"11.2101","redemption_price":"11.154","nav_total":"197,187,400.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2549","nav":"11.1344","change_start":"-0.0436","change_end":"0.3901%","change_type":"fall","selling_price":"11.1623","redemption_price":"11.1066","nav_total":"196,362,553.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2549","nav":"11.1780","change_start":"+0.1470","change_end":"1.3326%","change_type":"up","selling_price":"11.206","redemption_price":"11.1501","nav_total":"197,338,506.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2549","nav":"11.0310","change_start":"+0.0533","change_end":"0.4855%","change_type":"up","selling_price":"11.0587","redemption_price":"11.0034","nav_total":"195,543,427.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2549","nav":"10.9777","change_start":"-0.1435","change_end":"1.2903%","change_type":"fall","selling_price":"11.0052","redemption_price":"10.9503","nav_total":"194,674,975.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2549","nav":"11.1212","change_start":"-0.0429","change_end":"0.3843%","change_type":"fall","selling_price":"11.1491","redemption_price":"11.0934","nav_total":"198,031,059.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2549","nav":"11.1641","change_start":"-0.0664","change_end":"0.5912%","change_type":"fall","selling_price":"11.1921","redemption_price":"11.1362","nav_total":"200,504,934.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2549","nav":"11.2305","change_start":"+0.0500","change_end":"0.4472%","change_type":"up","selling_price":"11.2587","redemption_price":"11.2024","nav_total":"202,573,620.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2549","nav":"11.1805","change_start":"+0.0646","change_end":"0.5811%","change_type":"up","selling_price":"11.2086","redemption_price":"11.1525","nav_total":"201,950,009.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2549","nav":"11.1159","change_start":"+0.0821","change_end":"0.7441%","change_type":"up","selling_price":"11.1438","redemption_price":"11.0881","nav_total":"205,184,648.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2549","nav":"11.0338","change_start":"+0.0376","change_end":"0.3419%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0062","nav_total":"204,476,945.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2549","nav":"10.9962","change_start":"+0.1413","change_end":"1.3017%","change_type":"up","selling_price":"11.0238","redemption_price":"10.9687","nav_total":"203,867,661.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2549","nav":"10.8549","change_start":"-0.1269","change_end":"1.1555%","change_type":"fall","selling_price":"10.8821","redemption_price":"10.8278","nav_total":"201,260,071.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2549","nav":"10.9818","change_start":"+0.0990","change_end":"0.9097%","change_type":"up","selling_price":"11.0094","redemption_price":"10.9543","nav_total":"203,852,164.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2549","nav":"10.8828","change_start":"+0.0328","change_end":"0.3023%","change_type":"up","selling_price":"10.9101","redemption_price":"10.8556","nav_total":"192,378,660.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2549","nav":"10.8500","change_start":"+0.1665","change_end":"1.5585%","change_type":"up","selling_price":"10.8772","redemption_price":"10.8229","nav_total":"187,050,116.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2549","nav":"10.6835","change_start":"-0.0392","change_end":"0.3656%","change_type":"fall","selling_price":"10.7103","redemption_price":"10.6568","nav_total":"184,160,655.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2549","nav":"10.7227","change_start":"+0.1174","change_end":"1.1070%","change_type":"up","selling_price":"10.7496","redemption_price":"10.6959","nav_total":"185,133,623.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2549","nav":"10.6053","change_start":"-0.0368","change_end":"0.3458%","change_type":"fall","selling_price":"10.6319","redemption_price":"10.5788","nav_total":"183,107,052.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2549","nav":"10.6421","change_start":"-0.0213","change_end":"0.1997%","change_type":"fall","selling_price":"10.6688","redemption_price":"10.6155","nav_total":"183,742,774.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2549","nav":"10.6634","change_start":"+0.1313","change_end":"1.2467%","change_type":"up","selling_price":"10.6902","redemption_price":"10.6367","nav_total":"184,020,424.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2549","nav":"10.5321","change_start":"+0.0952","change_end":"0.9121%","change_type":"up","selling_price":"10.5585","redemption_price":"10.5058","nav_total":"181,515,632.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2549","nav":"10.4369","change_start":"-0.0537","change_end":"0.5119%","change_type":"fall","selling_price":"10.4631","redemption_price":"10.4108","nav_total":"179,815,845.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2549","nav":"10.4906","change_start":"-0.0259","change_end":"0.2463%","change_type":"fall","selling_price":"10.5169","redemption_price":"10.4644","nav_total":"171,096,304.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2549","nav":"10.5165","change_start":"-0.0613","change_end":"0.5795%","change_type":"fall","selling_price":"10.5429","redemption_price":"10.4902","nav_total":"171,535,312.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2549","nav":"10.5778","change_start":"-0.0897","change_end":"0.8409%","change_type":"fall","selling_price":"10.6043","redemption_price":"10.5514","nav_total":"173,070,712.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2549","nav":"10.6675","change_start":"+0.0622","change_end":"0.5865%","change_type":"up","selling_price":"10.6943","redemption_price":"10.6408","nav_total":"174,409,882.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2549","nav":"10.6053","change_start":"+0.0322","change_end":"0.3045%","change_type":"up","selling_price":"10.6319","redemption_price":"10.5788","nav_total":"168,431,547.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2549","nav":"10.5731","change_start":"+0.0695","change_end":"0.6617%","change_type":"up","selling_price":"10.5996","redemption_price":"10.5467","nav_total":"167,464,617.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2549","nav":"10.5036","change_start":"-0.1486","change_end":"1.3950%","change_type":"fall","selling_price":"10.53","redemption_price":"10.4773","nav_total":"165,825,905.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2549","nav":"10.6522","change_start":"-0.1012","change_end":"0.9411%","change_type":"fall","selling_price":"10.6789","redemption_price":"10.6256","nav_total":"168,559,282.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2549","nav":"10.7534","change_start":"-0.0452","change_end":"0.4186%","change_type":"fall","selling_price":"10.7804","redemption_price":"10.7265","nav_total":"170,238,418.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2549","nav":"10.7986","change_start":"+0.1001","change_end":"0.9356%","change_type":"up","selling_price":"10.8257","redemption_price":"10.7716","nav_total":"171,036,608.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2549","nav":"10.6985","change_start":"-0.0187","change_end":"0.1745%","change_type":"fall","selling_price":"10.7253","redemption_price":"10.6718","nav_total":"169,284,587.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2549","nav":"10.7172","change_start":"+0.0730","change_end":"0.6858%","change_type":"up","selling_price":"10.7441","redemption_price":"10.6904","nav_total":"169,783,582.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2549","nav":"10.6442","change_start":"+0.1845","change_end":"1.7639%","change_type":"up","selling_price":"10.6709","redemption_price":"10.6176","nav_total":"168,628,198.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2549","nav":"10.4597","change_start":"+0.0146","change_end":"0.1398%","change_type":"up","selling_price":"10.4859","redemption_price":"10.4336","nav_total":"166,080,653.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2549","nav":"10.4451","change_start":"-0.1149","change_end":"1.0881%","change_type":"fall","selling_price":"10.4713","redemption_price":"10.419","nav_total":"165,803,981.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2549","nav":"10.5600","change_start":"-0.0210","change_end":"0.1985%","change_type":"fall","selling_price":"10.5865","redemption_price":"10.5336","nav_total":"167,228,580.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2549","nav":"10.5810","change_start":"-0.1304","change_end":"1.2174%","change_type":"fall","selling_price":"10.6076","redemption_price":"10.5545","nav_total":"167,551,568.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2549","nav":"10.7114","change_start":"+0.0308","change_end":"0.2884%","change_type":"up","selling_price":"10.7383","redemption_price":"10.6846","nav_total":"170,815,657.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2549","nav":"10.6806","change_start":"-0.0495","change_end":"0.4613%","change_type":"fall","selling_price":"10.7074","redemption_price":"10.6539","nav_total":"170,191,679.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2549","nav":"10.7301","change_start":"+0.1213","change_end":"1.1434%","change_type":"up","selling_price":"10.757","redemption_price":"10.7033","nav_total":"171,499,972.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2549","nav":"10.6088","change_start":"+0.1179","change_end":"1.1238%","change_type":"up","selling_price":"10.6354","redemption_price":"10.5823","nav_total":"170,882,269.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2549","nav":"10.4909","change_start":"+0.0959","change_end":"0.9226%","change_type":"up","selling_price":"10.5172","redemption_price":"10.4647","nav_total":"168,974,112.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2549","nav":"10.3950","change_start":"-0.0362","change_end":"0.3470%","change_type":"fall","selling_price":"10.4211","redemption_price":"10.369","nav_total":"166,624,654.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2549","nav":"10.4312","change_start":"+0.0858","change_end":"0.8294%","change_type":"up","selling_price":"10.4574","redemption_price":"10.4051","nav_total":"167,299,342.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2549","nav":"10.3454","change_start":"-0.1324","change_end":"1.2636%","change_type":"fall","selling_price":"10.3714","redemption_price":"10.3195","nav_total":"165,902,641.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2549","nav":"10.4778","change_start":"-0.0238","change_end":"0.2266%","change_type":"fall","selling_price":"10.5041","redemption_price":"10.4516","nav_total":"167,695,437.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2549","nav":"10.5016","change_start":"-0.1125","change_end":"1.0599%","change_type":"fall","selling_price":"10.528","redemption_price":"10.4753","nav_total":"168,357,282.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2549","nav":"10.6141","change_start":"-0.1316","change_end":"1.2247%","change_type":"fall","selling_price":"10.6407","redemption_price":"10.5876","nav_total":"170,120,515.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2549","nav":"10.7457","change_start":"+0.0175","change_end":"0.1631%","change_type":"up","selling_price":"10.7727","redemption_price":"10.7188","nav_total":"172,546,905.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2549","nav":"10.7282","change_start":"-0.0244","change_end":"0.2269%","change_type":"fall","selling_price":"10.7551","redemption_price":"10.7014","nav_total":"172,373,375.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2549","nav":"10.7526","change_start":"-0.0230","change_end":"0.2134%","change_type":"fall","selling_price":"10.7796","redemption_price":"10.7257","nav_total":"172,766,021.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2549","nav":"10.7756","change_start":"-0.0541","change_end":"0.4996%","change_type":"fall","selling_price":"10.8026","redemption_price":"10.7487","nav_total":"173,373,234.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2549","nav":"10.8297","change_start":"+0.0645","change_end":"0.5992%","change_type":"up","selling_price":"10.8569","redemption_price":"10.8026","nav_total":"174,345,748.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2549","nav":"10.7652","change_start":"+0.0209","change_end":"0.1945%","change_type":"up","selling_price":"10.7922","redemption_price":"10.7383","nav_total":"173,372,115.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2549","nav":"10.7443","change_start":"+0.1853","change_end":"1.7549%","change_type":"up","selling_price":"10.7713","redemption_price":"10.7174","nav_total":"173,037,564.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2549","nav":"10.5590","change_start":"-0.1821","change_end":"1.6954%","change_type":"fall","selling_price":"10.5855","redemption_price":"10.5326","nav_total":"170,106,749.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2549","nav":"10.7411","change_start":"-0.0688","change_end":"0.6365%","change_type":"fall","selling_price":"10.7681","redemption_price":"10.7142","nav_total":"173,039,619.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2549","nav":"10.8099","change_start":"+0.1105","change_end":"1.0328%","change_type":"up","selling_price":"10.837","redemption_price":"10.7829","nav_total":"177,955,966.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2549","nav":"10.6994","change_start":"+0.0814","change_end":"0.7666%","change_type":"up","selling_price":"10.7262","redemption_price":"10.6727","nav_total":"176,136,529.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2549","nav":"10.6180","change_start":"+0.0145","change_end":"0.1367%","change_type":"up","selling_price":"10.6446","redemption_price":"10.5915","nav_total":"175,111,538.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2549","nav":"10.6035","change_start":"+0.1468","change_end":"1.4039%","change_type":"up","selling_price":"10.6301","redemption_price":"10.577","nav_total":"174,913,664.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2549","nav":"10.4567","change_start":"+0.1193","change_end":"1.1541%","change_type":"up","selling_price":"10.4829","redemption_price":"10.4306","nav_total":"172,492,486.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2549","nav":"10.3374","change_start":"-0.0815","change_end":"0.7822%","change_type":"fall","selling_price":"10.3633","redemption_price":"10.3116","nav_total":"170,416,739.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2549","nav":"10.4189","change_start":"-0.0106","change_end":"0.1016%","change_type":"fall","selling_price":"10.445","redemption_price":"10.3929","nav_total":"172,275,854.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2549","nav":"10.4295","change_start":"-0.0671","change_end":"0.6393%","change_type":"fall","selling_price":"10.4557","redemption_price":"10.4034","nav_total":"171,991,463.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2549","nav":"10.4966","change_start":"+0.0929","change_end":"0.8930%","change_type":"up","selling_price":"10.5229","redemption_price":"10.4704","nav_total":"173,254,430.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2549","nav":"10.4037","change_start":"+0.0627","change_end":"0.6063%","change_type":"up","selling_price":"10.4298","redemption_price":"10.3777","nav_total":"168,674,307.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2549","nav":"10.3410","change_start":"+0.0882","change_end":"0.8603%","change_type":"up","selling_price":"10.367","redemption_price":"10.3151","nav_total":"168,149,449.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2549","nav":"10.2528","change_start":"-0.0506","change_end":"0.4911%","change_type":"fall","selling_price":"10.2785","redemption_price":"10.2272","nav_total":"167,001,381.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2549","nav":"10.3034","change_start":"+0.2488","change_end":"2.4745%","change_type":"up","selling_price":"10.3293","redemption_price":"10.2776","nav_total":"167,824,938.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2549","nav":"10.0546","change_start":"+0.1318","change_end":"1.3283%","change_type":"up","selling_price":"10.0798","redemption_price":"10.0295","nav_total":"164,157,517.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2549","nav":"9.9228","change_start":"+0.0108","change_end":"0.1090%","change_type":"up","selling_price":"9.9477","redemption_price":"9.898","nav_total":"162,495,951.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2549","nav":"9.9120","change_start":"+0.1007","change_end":"1.0264%","change_type":"up","selling_price":"9.9369","redemption_price":"9.8872","nav_total":"162,318,926.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2549","nav":"9.8113","change_start":"-0.1037","change_end":"1.0459%","change_type":"fall","selling_price":"9.8359","redemption_price":"9.7868","nav_total":"160,584,699.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2549","nav":"9.9150","change_start":"-0.1678","change_end":"1.6642%","change_type":"fall","selling_price":"9.9399","redemption_price":"9.8902","nav_total":"161,184,630.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2549","nav":"10.0828","change_start":"-0.2247","change_end":"2.1800%","change_type":"fall","selling_price":"10.1081","redemption_price":"10.0576","nav_total":"163,913,315.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2549","nav":"10.3075","change_start":"+0.0290","change_end":"0.2821%","change_type":"up","selling_price":"10.3334","redemption_price":"10.2817","nav_total":"167,565,522.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2549","nav":"10.2785","change_start":"-0.0186","change_end":"0.1806%","change_type":"fall","selling_price":"10.3043","redemption_price":"10.2528","nav_total":"167,195,530.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2549","nav":"10.2971","change_start":"-0.0509","change_end":"0.4919%","change_type":"fall","selling_price":"10.3229","redemption_price":"10.2714","nav_total":"167,217,959.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2549","nav":"10.3480","change_start":"+0.1207","change_end":"1.1802%","change_type":"up","selling_price":"10.374","redemption_price":"10.3221","nav_total":"168,175,081.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2549","nav":"10.2273","change_start":"-0.2452","change_end":"2.3414%","change_type":"fall","selling_price":"10.253","redemption_price":"10.2017","nav_total":"166,133,435.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2549","nav":"10.4725","change_start":"+0.1731","change_end":"1.6807%","change_type":"up","selling_price":"10.4988","redemption_price":"10.4463","nav_total":"170,427,294.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2549","nav":"10.2994","change_start":"+0.1084","change_end":"1.0637%","change_type":"up","selling_price":"10.3252","redemption_price":"10.2737","nav_total":"167,461,672.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2549","nav":"10.1910","change_start":"+0.1289","change_end":"1.2810%","change_type":"up","selling_price":"10.2166","redemption_price":"10.1655","nav_total":"166,148,907.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2549","nav":"10.0621","change_start":"+0.0716","change_end":"0.7167%","change_type":"up","selling_price":"10.0874","redemption_price":"10.0369","nav_total":"164,102,849.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2549","nav":"9.9905","change_start":"+0.1173","change_end":"1.1881%","change_type":"up","selling_price":"10.0156","redemption_price":"9.9655","nav_total":"162,874,352.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2549","nav":"9.8732","change_start":"+0.0025","change_end":"0.0253%","change_type":"up","selling_price":"9.898","redemption_price":"9.8485","nav_total":"160,941,977.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2549","nav":"9.8707","change_start":"+0.0032","change_end":"0.0324%","change_type":"up","selling_price":"9.8955","redemption_price":"9.846","nav_total":"160,881,154.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2549","nav":"9.8675","change_start":"+0.0078","change_end":"0.0791%","change_type":"up","selling_price":"9.8923","redemption_price":"9.8428","nav_total":"160,183,242.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2549","nav":"9.8597","change_start":"+0.1571","change_end":"1.6192%","change_type":"up","selling_price":"9.8844","redemption_price":"9.8351","nav_total":"157,479,891.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2549","nav":"9.7026","change_start":"+0.0422","change_end":"0.4368%","change_type":"up","selling_price":"9.727","redemption_price":"9.6783","nav_total":"154,901,440.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2549","nav":"9.6604","change_start":"-0.1963","change_end":"1.9915%","change_type":"fall","selling_price":"9.6847","redemption_price":"9.6362","nav_total":"153,650,391.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2549","nav":"9.8567","change_start":"-0.0936","change_end":"0.9407%","change_type":"fall","selling_price":"9.8814","redemption_price":"9.8321","nav_total":"156,488,848.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2549","nav":"9.9503","change_start":"+0.2857","change_end":"2.9561%","change_type":"up","selling_price":"9.9753","redemption_price":"9.9254","nav_total":"157,540,812.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2549","nav":"9.6646","change_start":"+0.0394","change_end":"0.4093%","change_type":"up","selling_price":"9.6889","redemption_price":"9.6404","nav_total":"152,254,433.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2549","nav":"9.6252","change_start":"-0.3728","change_end":"3.7287%","change_type":"fall","selling_price":"9.6494","redemption_price":"9.6011","nav_total":"150,421,662.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2549","nav":"9.9980","change_start":"-0.0981","change_end":"0.9717%","change_type":"fall","selling_price":"10.0231","redemption_price":"9.973","nav_total":"155,913,937.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2549","nav":"10.0961","change_start":"-0.1935","change_end":"1.8805%","change_type":"fall","selling_price":"10.1214","redemption_price":"10.0709","nav_total":"155,518,233.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2549","nav":"10.2896","change_start":"-0.2252","change_end":"2.1417%","change_type":"fall","selling_price":"10.3154","redemption_price":"10.2639","nav_total":"156,873,063.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2549","nav":"10.5148","change_start":"-0.1755","change_end":"1.6417%","change_type":"fall","selling_price":"10.5412","redemption_price":"10.4885","nav_total":"160,206,145.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2549","nav":"10.6903","change_start":"-0.1513","change_end":"1.3956%","change_type":"fall","selling_price":"10.7171","redemption_price":"10.6636","nav_total":"159,787,202.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2549","nav":"10.8416","change_start":"+0.1952","change_end":"1.8335%","change_type":"up","selling_price":"10.8688","redemption_price":"10.8145","nav_total":"162,103,581.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2549","nav":"10.6464","change_start":"+0.0122","change_end":"0.1147%","change_type":"up","selling_price":"10.6731","redemption_price":"10.6198","nav_total":"159,129,361.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2549","nav":"10.6342","change_start":"-0.0312","change_end":"0.2925%","change_type":"fall","selling_price":"10.6609","redemption_price":"10.6076","nav_total":"161,038,928.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2549","nav":"10.6654","change_start":"-0.1203","change_end":"1.1154%","change_type":"fall","selling_price":"10.6922","redemption_price":"10.6387","nav_total":"160,982,428.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2549","nav":"10.7857","change_start":"+0.0803","change_end":"0.7501%","change_type":"up","selling_price":"10.8128","redemption_price":"10.7587","nav_total":"162,797,641.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2549","nav":"10.7054","change_start":"+0.2668","change_end":"2.5559%","change_type":"up","selling_price":"10.7323","redemption_price":"10.6786","nav_total":"160,528,167.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2549","nav":"10.4386","change_start":"-0.2134","change_end":"2.0034%","change_type":"fall","selling_price":"10.4648","redemption_price":"10.4125","nav_total":"154,405,021.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2549","nav":"10.6520","change_start":"-0.2208","change_end":"2.0308%","change_type":"fall","selling_price":"10.6787","redemption_price":"10.6254","nav_total":"154,559,079.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2549","nav":"10.8728","change_start":"+0.0635","change_end":"0.5875%","change_type":"up","selling_price":"10.9001","redemption_price":"10.8456","nav_total":"156,658,828.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2549","nav":"10.8093","change_start":"-0.3208","change_end":"2.8823%","change_type":"fall","selling_price":"10.8364","redemption_price":"10.7823","nav_total":"154,267,878.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2549","nav":"11.1301","change_start":"-0.0287","change_end":"0.2572%","change_type":"fall","selling_price":"11.158","redemption_price":"11.1023","nav_total":"161,167,325.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2549","nav":"11.1588","change_start":"-0.2108","change_end":"1.8541%","change_type":"fall","selling_price":"11.1868","redemption_price":"11.1309","nav_total":"160,874,810.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2549","nav":"11.3696","change_start":"-0.0038","change_end":"0.0334%","change_type":"fall","selling_price":"11.3981","redemption_price":"11.3412","nav_total":"163,893,873.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2549","nav":"11.3734","change_start":"-0.0597","change_end":"0.5222%","change_type":"fall","selling_price":"11.4019","redemption_price":"11.345","nav_total":"163,334,575.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2549","nav":"11.4331","change_start":"-0.2856","change_end":"2.4371%","change_type":"fall","selling_price":"11.4618","redemption_price":"11.4045","nav_total":"163,678,055.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2549","nav":"11.7187","change_start":"-0.0274","change_end":"0.2333%","change_type":"fall","selling_price":"11.7481","redemption_price":"11.6894","nav_total":"167,658,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2549","nav":"11.7461","change_start":"-0.0298","change_end":"0.2531%","change_type":"fall","selling_price":"11.7756","redemption_price":"11.7167","nav_total":"168,071,130.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2549","nav":"11.7759","change_start":"+0.0520","change_end":"0.4435%","change_type":"up","selling_price":"11.8054","redemption_price":"11.7465","nav_total":"169,030,591.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2549","nav":"11.7239","change_start":"+0.2415","change_end":"2.1032%","change_type":"up","selling_price":"11.7533","redemption_price":"11.6946","nav_total":"170,938,158.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2549","nav":"11.4824","change_start":"-0.1139","change_end":"0.9822%","change_type":"fall","selling_price":"11.5112","redemption_price":"11.4537","nav_total":"170,941,420.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2549","nav":"11.5963","change_start":"+0.1110","change_end":"0.9665%","change_type":"up","selling_price":"11.6254","redemption_price":"11.5673","nav_total":"172,967,645.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2549","nav":"11.4853","change_start":"+0.0045","change_end":"0.0392%","change_type":"up","selling_price":"11.5141","redemption_price":"11.4566","nav_total":"170,985,021.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2549","nav":"11.4808","change_start":"-0.0531","change_end":"0.4604%","change_type":"fall","selling_price":"11.5096","redemption_price":"11.4521","nav_total":"170,647,049.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2549","nav":"11.5339","change_start":"-0.0311","change_end":"0.2689%","change_type":"fall","selling_price":"11.5628","redemption_price":"11.5051","nav_total":"170,670,409.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2549","nav":"11.5650","change_start":"+0.1074","change_end":"0.9374%","change_type":"up","selling_price":"11.594","redemption_price":"11.5361","nav_total":"171,101,932.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2549","nav":"11.4576","change_start":"-0.1303","change_end":"1.1244%","change_type":"fall","selling_price":"11.4863","redemption_price":"11.429","nav_total":"169,541,540.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2549","nav":"11.5879","change_start":"-0.0291","change_end":"0.2505%","change_type":"fall","selling_price":"11.617","redemption_price":"11.5589","nav_total":"171,795,824.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2549","nav":"11.6170","change_start":"-0.0173","change_end":"0.1487%","change_type":"fall","selling_price":"11.6461","redemption_price":"11.588","nav_total":"175,823,964.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2549","nav":"11.6343","change_start":"+0.1705","change_end":"1.4873%","change_type":"up","selling_price":"11.6635","redemption_price":"11.6052","nav_total":"176,800,389.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2549","nav":"11.4638","change_start":"+0.0873","change_end":"0.7674%","change_type":"up","selling_price":"11.4926","redemption_price":"11.4351","nav_total":"174,604,318.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2549","nav":"11.3765","change_start":"+0.0793","change_end":"0.7019%","change_type":"up","selling_price":"11.405","redemption_price":"11.3481","nav_total":"173,250,026.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2549","nav":"11.2972","change_start":"-0.0518","change_end":"0.4564%","change_type":"fall","selling_price":"11.3255","redemption_price":"11.269","nav_total":"171,828,085.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2549","nav":"11.3490","change_start":"-0.0014","change_end":"0.0123%","change_type":"fall","selling_price":"11.3775","redemption_price":"11.3206","nav_total":"172,681,010.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2549","nav":"11.3504","change_start":"-0.2282","change_end":"1.9709%","change_type":"fall","selling_price":"11.3789","redemption_price":"11.322","nav_total":"174,893,450.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2549","nav":"11.5786","change_start":"+0.0554","change_end":"0.4808%","change_type":"up","selling_price":"11.6076","redemption_price":"11.5497","nav_total":"180,036,091.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2549","nav":"11.5232","change_start":"+0.3734","change_end":"3.3489%","change_type":"up","selling_price":"11.5521","redemption_price":"11.4944","nav_total":"182,237,443.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2549","nav":"11.1498","change_start":"+0.1207","change_end":"1.0944%","change_type":"up","selling_price":"11.1778","redemption_price":"11.1219","nav_total":"176,327,086.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2549","nav":"11.0291","change_start":"+0.1109","change_end":"1.0157%","change_type":"up","selling_price":"11.0568","redemption_price":"11.0015","nav_total":"174,010,078.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2549","nav":"10.9182","change_start":"+0.0692","change_end":"0.6378%","change_type":"up","selling_price":"10.9456","redemption_price":"10.8909","nav_total":"170,854,375.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2549","nav":"10.8490","change_start":"+0.1076","change_end":"1.0017%","change_type":"up","selling_price":"10.8762","redemption_price":"10.8219","nav_total":"168,707,840.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2549","nav":"10.7414","change_start":"-0.0710","change_end":"0.6567%","change_type":"fall","selling_price":"10.7684","redemption_price":"10.7145","nav_total":"167,129,720.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2549","nav":"10.8124","change_start":"-0.0660","change_end":"0.6067%","change_type":"fall","selling_price":"10.8395","redemption_price":"10.7854","nav_total":"168,390,105.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2549","nav":"10.8784","change_start":"+0.0546","change_end":"0.5044%","change_type":"up","selling_price":"10.9057","redemption_price":"10.8512","nav_total":"169,499,847.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2549","nav":"10.8238","change_start":"+0.0162","change_end":"0.1499%","change_type":"up","selling_price":"10.851","redemption_price":"10.7967","nav_total":"168,547,199.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2549","nav":"10.8076","change_start":"+0.0926","change_end":"0.8642%","change_type":"up","selling_price":"10.8347","redemption_price":"10.7806","nav_total":"168,066,207.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2549","nav":"10.7150","change_start":"-0.1262","change_end":"1.1641%","change_type":"fall","selling_price":"10.7419","redemption_price":"10.6882","nav_total":"165,613,814.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2549","nav":"10.8412","change_start":"-0.0520","change_end":"0.4774%","change_type":"fall","selling_price":"10.8684","redemption_price":"10.8141","nav_total":"166,067,594.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2549","nav":"10.8932","change_start":"-0.1222","change_end":"1.1094%","change_type":"fall","selling_price":"10.9205","redemption_price":"10.866","nav_total":"166,907,271.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2549","nav":"11.0154","change_start":"-0.0073","change_end":"0.0662%","change_type":"fall","selling_price":"11.043","redemption_price":"10.9879","nav_total":"169,030,351.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2549","nav":"11.0227","change_start":"-0.0219","change_end":"0.1983%","change_type":"fall","selling_price":"11.0504","redemption_price":"10.9951","nav_total":"168,933,936.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2549","nav":"11.0446","change_start":"+0.0961","change_end":"0.8777%","change_type":"up","selling_price":"11.0723","redemption_price":"11.017","nav_total":"169,269,703.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2549","nav":"10.9485","change_start":"+0.1056","change_end":"0.9739%","change_type":"up","selling_price":"10.976","redemption_price":"10.9211","nav_total":"167,986,668.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2549","nav":"10.8429","change_start":"+0.0786","change_end":"0.7302%","change_type":"up","selling_price":"10.8701","redemption_price":"10.8158","nav_total":"166,317,448.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2549","nav":"10.7643","change_start":"-0.0142","change_end":"0.1317%","change_type":"fall","selling_price":"10.7913","redemption_price":"10.7374","nav_total":"165,091,207.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2549","nav":"10.7785","change_start":"+0.0940","change_end":"0.8798%","change_type":"up","selling_price":"10.8055","redemption_price":"10.7516","nav_total":"153,918,812.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2549","nav":"10.6845","change_start":"-0.2437","change_end":"2.2300%","change_type":"fall","selling_price":"10.7113","redemption_price":"10.6578","nav_total":"151,543,404.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2549","nav":"10.9282","change_start":"-0.2017","change_end":"1.8122%","change_type":"fall","selling_price":"10.9556","redemption_price":"10.9009","nav_total":"155,063,554.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2549","nav":"11.1299","change_start":"-0.0472","change_end":"0.4223%","change_type":"fall","selling_price":"11.1578","redemption_price":"11.1021","nav_total":"160,123,906.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2549","nav":"11.1771","change_start":"+0.0225","change_end":"0.2017%","change_type":"up","selling_price":"11.2051","redemption_price":"11.1492","nav_total":"163,900,046.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2549","nav":"11.1546","change_start":"+0.0697","change_end":"0.6288%","change_type":"up","selling_price":"11.1826","redemption_price":"11.1267","nav_total":"165,386,121.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2549","nav":"11.0849","change_start":"+0.0710","change_end":"0.6446%","change_type":"up","selling_price":"11.1127","redemption_price":"11.0572","nav_total":"164,475,368.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2549","nav":"11.0139","change_start":"-0.1401","change_end":"1.2561%","change_type":"fall","selling_price":"11.0415","redemption_price":"10.9864","nav_total":"164,474,940.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2549","nav":"11.1540","change_start":"+0.1813","change_end":"1.6523%","change_type":"up","selling_price":"11.182","redemption_price":"11.1261","nav_total":"170,538,049.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2549","nav":"10.9727","change_start":"+0.1372","change_end":"1.2662%","change_type":"up","selling_price":"11.0002","redemption_price":"10.9453","nav_total":"167,317,584.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2549","nav":"10.8355","change_start":"+0.0569","change_end":"0.5279%","change_type":"up","selling_price":"10.8627","redemption_price":"10.8084","nav_total":"165,225,551.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2549","nav":"10.7786","change_start":"+0.0080","change_end":"0.0743%","change_type":"up","selling_price":"10.8056","redemption_price":"10.7517","nav_total":"164,500,846.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2549","nav":"10.7706","change_start":"-0.1238","change_end":"1.1364%","change_type":"fall","selling_price":"10.7976","redemption_price":"10.7437","nav_total":"164,978,351.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2549","nav":"10.8944","change_start":"-0.0291","change_end":"0.2664%","change_type":"fall","selling_price":"10.9217","redemption_price":"10.8672","nav_total":"167,509,943.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2549","nav":"10.9235","change_start":"+0.0745","change_end":"0.6867%","change_type":"up","selling_price":"10.9509","redemption_price":"10.8962","nav_total":"170,115,249.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2549","nav":"10.8490","change_start":"+0.1389","change_end":"1.2969%","change_type":"up","selling_price":"10.8762","redemption_price":"10.8219","nav_total":"169,453,910.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2549","nav":"10.7101","change_start":"-0.0489","change_end":"0.4545%","change_type":"fall","selling_price":"10.737","redemption_price":"10.6833","nav_total":"167,064,323.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2549","nav":"10.7590","change_start":"-0.1659","change_end":"1.5185%","change_type":"fall","selling_price":"10.786","redemption_price":"10.7321","nav_total":"167,341,082.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2549","nav":"10.9249","change_start":"+0.0764","change_end":"0.7042%","change_type":"up","selling_price":"10.9523","redemption_price":"10.8976","nav_total":"168,947,867.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2549","nav":"10.8485","change_start":"-0.0166","change_end":"0.1528%","change_type":"fall","selling_price":"10.8757","redemption_price":"10.8214","nav_total":"167,529,039.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2549","nav":"10.8651","change_start":"-0.1599","change_end":"1.4503%","change_type":"fall","selling_price":"10.8924","redemption_price":"10.8379","nav_total":"170,602,086.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2549","nav":"11.0250","change_start":"-0.0327","change_end":"0.2957%","change_type":"fall","selling_price":"11.0527","redemption_price":"10.9974","nav_total":"174,772,047.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2549","nav":"11.0577","change_start":"-0.0574","change_end":"0.5164%","change_type":"fall","selling_price":"11.0854","redemption_price":"11.0301","nav_total":"174,612,569.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2549","nav":"11.1151","change_start":"-0.0004","change_end":"0.0036%","change_type":"fall","selling_price":"11.143","redemption_price":"11.0873","nav_total":"175,090,061.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2549","nav":"11.1155","change_start":"-0.2226","change_end":"1.9633%","change_type":"fall","selling_price":"11.1434","redemption_price":"11.0877","nav_total":"174,200,613.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2549","nav":"11.3381","change_start":"-0.0115","change_end":"0.1013%","change_type":"fall","selling_price":"11.3665","redemption_price":"11.3098","nav_total":"178,049,010.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2549","nav":"11.3496","change_start":"+0.1150","change_end":"1.0236%","change_type":"up","selling_price":"11.3781","redemption_price":"11.3212","nav_total":"178,207,740.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2549","nav":"11.2346","change_start":"-0.0605","change_end":"0.5356%","change_type":"fall","selling_price":"11.2628","redemption_price":"11.2065","nav_total":"176,390,401.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2549","nav":"11.2951","change_start":"+0.0088","change_end":"0.0780%","change_type":"up","selling_price":"11.3234","redemption_price":"11.2669","nav_total":"179,143,200.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2549","nav":"11.2863","change_start":"-0.0272","change_end":"0.2404%","change_type":"fall","selling_price":"11.3146","redemption_price":"11.2581","nav_total":"181,626,832.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2549","nav":"11.3135","change_start":"+0.2906","change_end":"2.6363%","change_type":"up","selling_price":"11.3419","redemption_price":"11.2852","nav_total":"183,256,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2549","nav":"11.0229","change_start":"-0.0819","change_end":"0.7375%","change_type":"fall","selling_price":"11.0506","redemption_price":"10.9953","nav_total":"178,715,031.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2549","nav":"11.1048","change_start":"+0.0623","change_end":"0.5642%","change_type":"up","selling_price":"11.1327","redemption_price":"11.077","nav_total":"180,098,638.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2549","nav":"11.0425","change_start":"+0.0435","change_end":"0.3955%","change_type":"up","selling_price":"11.0702","redemption_price":"11.0149","nav_total":"179,503,040.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2549","nav":"10.9990","change_start":"+0.1071","change_end":"0.9833%","change_type":"up","selling_price":"11.0266","redemption_price":"10.9715","nav_total":"178,774,940.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2549","nav":"10.8919","change_start":"-0.2161","change_end":"1.9454%","change_type":"fall","selling_price":"10.9192","redemption_price":"10.8647","nav_total":"179,185,417.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2549","nav":"11.1080","change_start":"-0.0066","change_end":"0.0594%","change_type":"fall","selling_price":"11.1359","redemption_price":"11.0802","nav_total":"180,513,358.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2549","nav":"11.1146","change_start":"-0.0201","change_end":"0.1805%","change_type":"fall","selling_price":"11.1425","redemption_price":"11.0868","nav_total":"181,952,042.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2549","nav":"11.1347","change_start":"+0.0036","change_end":"0.0323%","change_type":"up","selling_price":"11.1626","redemption_price":"11.1069","nav_total":"186,029,125.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2549","nav":"11.1311","change_start":"-0.1821","change_end":"1.6096%","change_type":"fall","selling_price":"11.159","redemption_price":"11.1033","nav_total":"186,691,936.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2549","nav":"11.3132","change_start":"+0.0236","change_end":"0.2090%","change_type":"up","selling_price":"11.3416","redemption_price":"11.2849","nav_total":"193,267,986.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2549","nav":"11.2896","change_start":"-0.0508","change_end":"0.4480%","change_type":"fall","selling_price":"11.3179","redemption_price":"11.2614","nav_total":"196,581,755.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2549","nav":"11.3404","change_start":"+0.2671","change_end":"2.4121%","change_type":"up","selling_price":"11.3689","redemption_price":"11.312","nav_total":"198,493,327.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2549","nav":"11.0733","change_start":"+0.0901","change_end":"0.8203%","change_type":"up","selling_price":"11.1011","redemption_price":"11.0456","nav_total":"199,194,601.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2549","nav":"10.9832","change_start":"-0.0338","change_end":"0.3068%","change_type":"fall","selling_price":"11.0108","redemption_price":"10.9557","nav_total":"240,641,622.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2549","nav":"11.0170","change_start":"+0.2912","change_end":"2.7149%","change_type":"up","selling_price":"11.0446","redemption_price":"10.9895","nav_total":"248,410,360.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2549","nav":"10.7258","change_start":"+0.1989","change_end":"1.8894%","change_type":"up","selling_price":"10.7527","redemption_price":"10.699","nav_total":"242,920,303.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2548","nav":"10.5269","change_start":"+0.0531","change_end":"0.5070%","change_type":"up","selling_price":"10.5533","redemption_price":"10.5006","nav_total":"239,907,201.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2548","nav":"10.4738","change_start":"+0.0633","change_end":"0.6080%","change_type":"up","selling_price":"10.5001","redemption_price":"10.4476","nav_total":"237,377,081.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2548","nav":"10.4105","change_start":"-0.0327","change_end":"0.3131%","change_type":"fall","selling_price":"10.4366","redemption_price":"10.3845","nav_total":"236,412,831.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2548","nav":"10.4432","change_start":"+0.0746","change_end":"0.7195%","change_type":"up","selling_price":"10.4694","redemption_price":"10.4171","nav_total":"238,232,244.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2548","nav":"10.3686","change_start":"+0.0524","change_end":"0.5079%","change_type":"up","selling_price":"10.3946","redemption_price":"10.3427","nav_total":"236,956,156.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2548","nav":"10.3162","change_start":"+0.0272","change_end":"0.2644%","change_type":"up","selling_price":"10.3421","redemption_price":"10.2904","nav_total":"236,557,394.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2548","nav":"10.2890","change_start":"-0.0357","change_end":"0.3458%","change_type":"fall","selling_price":"10.3148","redemption_price":"10.2633","nav_total":"237,505,046.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2548","nav":"10.3247","change_start":"-0.0152","change_end":"0.1470%","change_type":"fall","selling_price":"10.3506","redemption_price":"10.2989","nav_total":"238,647,149.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2548","nav":"10.3399","change_start":"+0.1341","change_end":"1.3140%","change_type":"up","selling_price":"10.3659","redemption_price":"10.3141","nav_total":"238,671,383.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2548","nav":"10.2058","change_start":"-0.0137","change_end":"0.1341%","change_type":"fall","selling_price":"10.2314","redemption_price":"10.1803","nav_total":"235,283,130.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2548","nav":"10.2195","change_start":"-0.0619","change_end":"0.6021%","change_type":"fall","selling_price":"10.2451","redemption_price":"10.194","nav_total":"239,506,554.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2548","nav":"10.2814","change_start":"+0.0079","change_end":"0.0769%","change_type":"up","selling_price":"10.3072","redemption_price":"10.2557","nav_total":"242,374,898.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2548","nav":"10.2735","change_start":"-0.0634","change_end":"0.6133%","change_type":"fall","selling_price":"10.2993","redemption_price":"10.2478","nav_total":"242,997,400.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2548","nav":"10.3369","change_start":"+0.0812","change_end":"0.7918%","change_type":"up","selling_price":"10.3628","redemption_price":"10.3111","nav_total":"246,330,992.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2548","nav":"10.2557","change_start":"-0.0181","change_end":"0.1762%","change_type":"fall","selling_price":"10.2814","redemption_price":"10.2301","nav_total":"246,217,945.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2548","nav":"10.2738","change_start":"+0.5531","change_end":"5.6899%","change_type":"up","selling_price":"10.2996","redemption_price":"10.2481","nav_total":"269,227,120.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2548","nav":"9.7207","change_start":"-0.0196","change_end":"0.2012%","change_type":"fall","selling_price":"9.7451","redemption_price":"9.6964","nav_total":"250,622,736.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2548","nav":"9.7403","change_start":"-0.1303","change_end":"1.3201%","change_type":"fall","selling_price":"9.7648","redemption_price":"9.7159","nav_total":"249,762,084.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2548","nav":"9.8706","change_start":"+0.0691","change_end":"0.7050%","change_type":"up","selling_price":"9.8954","redemption_price":"9.8459","nav_total":"252,477,513.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2548","nav":"9.8015","change_start":"-0.0454","change_end":"0.4611%","change_type":"fall","selling_price":"9.8261","redemption_price":"9.777","nav_total":"249,153,890.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2548","nav":"9.8469","change_start":"-0.0077","change_end":"0.0781%","change_type":"fall","selling_price":"9.8716","redemption_price":"9.8223","nav_total":"249,708,821.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2548","nav":"9.8546","change_start":"-0.0034","change_end":"0.0345%","change_type":"fall","selling_price":"9.8793","redemption_price":"9.83","nav_total":"248,876,589.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2548","nav":"9.8580","change_start":"-0.0530","change_end":"0.5348%","change_type":"fall","selling_price":"9.8827","redemption_price":"9.8334","nav_total":"246,714,595.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2548","nav":"9.9110","change_start":"+0.0401","change_end":"0.4062%","change_type":"up","selling_price":"9.9359","redemption_price":"9.8862","nav_total":"249,864,130.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2548","nav":"9.8709","change_start":"-0.0743","change_end":"0.7471%","change_type":"fall","selling_price":"9.8957","redemption_price":"9.8462","nav_total":"248,735,282.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2548","nav":"9.9452","change_start":"+0.0750","change_end":"0.7599%","change_type":"up","selling_price":"9.9702","redemption_price":"9.9203","nav_total":"249,693,058.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2548","nav":"9.8702","change_start":"-0.0420","change_end":"0.4237%","change_type":"fall","selling_price":"9.895","redemption_price":"9.8455","nav_total":"246,494,408.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2548","nav":"9.9122","change_start":"-0.1065","change_end":"1.0630%","change_type":"fall","selling_price":"9.9371","redemption_price":"9.8874","nav_total":"246,845,990.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2548","nav":"10.0187","change_start":"-0.0147","change_end":"0.1465%","change_type":"fall","selling_price":"10.0438","redemption_price":"9.9937","nav_total":"248,708,932.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2548","nav":"10.0334","change_start":"+0.0161","change_end":"0.1607%","change_type":"up","selling_price":"10.0586","redemption_price":"10.0083","nav_total":"247,827,257.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2548","nav":"10.0173","change_start":"-0.0718","change_end":"0.7117%","change_type":"fall","selling_price":"10.0424","redemption_price":"9.9923","nav_total":"249,120,108.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2548","nav":"10.0891","change_start":"-0.0324","change_end":"0.3201%","change_type":"fall","selling_price":"10.1144","redemption_price":"10.0639","nav_total":"250,924,636.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2548","nav":"10.1215","change_start":"+0.0153","change_end":"0.1514%","change_type":"up","selling_price":"10.1469","redemption_price":"10.0962","nav_total":"251,178,779.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2548","nav":"10.1062","change_start":"-0.0898","change_end":"0.8807%","change_type":"fall","selling_price":"10.1316","redemption_price":"10.0809","nav_total":"250,380,229.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2548","nav":"10.1960","change_start":"-0.1000","change_end":"0.9713%","change_type":"fall","selling_price":"10.2216","redemption_price":"10.1705","nav_total":"252,741,882.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2548","nav":"10.2960","change_start":"+0.0291","change_end":"0.2834%","change_type":"up","selling_price":"10.3218","redemption_price":"10.2703","nav_total":"255,838,727.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2548","nav":"10.2669","change_start":"+0.0968","change_end":"0.9518%","change_type":"up","selling_price":"10.2927","redemption_price":"10.2412","nav_total":"255,680,064.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2548","nav":"10.1701","change_start":"+0.1090","change_end":"1.0834%","change_type":"up","selling_price":"10.1956","redemption_price":"10.1447","nav_total":"253,268,515.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2548","nav":"10.0611","change_start":"+0.1603","change_end":"1.6191%","change_type":"up","selling_price":"10.0864","redemption_price":"10.0359","nav_total":"250,776,574.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2548","nav":"9.9008","change_start":"+0.0004","change_end":"0.0040%","change_type":"up","selling_price":"9.9257","redemption_price":"9.876","nav_total":"246,772,980.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2548","nav":"9.9004","change_start":"-0.0440","change_end":"0.4425%","change_type":"fall","selling_price":"9.9253","redemption_price":"9.8756","nav_total":"246,852,082.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2548","nav":"9.9444","change_start":"+0.0159","change_end":"0.1601%","change_type":"up","selling_price":"9.9694","redemption_price":"9.9195","nav_total":"247,948,809.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2548","nav":"9.9285","change_start":"-0.0271","change_end":"0.2722%","change_type":"fall","selling_price":"9.9534","redemption_price":"9.9037","nav_total":"246,862,421.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2548","nav":"9.9556","change_start":"+0.0757","change_end":"0.7662%","change_type":"up","selling_price":"9.9806","redemption_price":"9.9307","nav_total":"241,779,872.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2548","nav":"9.8799","change_start":"-0.0365","change_end":"0.3681%","change_type":"fall","selling_price":"9.9047","redemption_price":"9.8552","nav_total":"238,813,502.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2548","nav":"9.9164","change_start":"-0.1894","change_end":"1.8742%","change_type":"fall","selling_price":"9.9413","redemption_price":"9.8916","nav_total":"237,888,732.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2548","nav":"10.1058","change_start":"-0.0196","change_end":"0.1936%","change_type":"fall","selling_price":"10.1312","redemption_price":"10.0805","nav_total":"242,362,665.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2548","nav":"10.1254","change_start":"-0.0564","change_end":"0.5539%","change_type":"fall","selling_price":"10.1508","redemption_price":"10.1001","nav_total":"242,427,527.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2548","nav":"10.1818","change_start":"-0.0803","change_end":"0.7825%","change_type":"fall","selling_price":"10.2074","redemption_price":"10.1563","nav_total":"241,584,914.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2548","nav":"10.2621","change_start":"-0.0893","change_end":"0.8627%","change_type":"fall","selling_price":"10.2879","redemption_price":"10.2364","nav_total":"243,188,422.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2548","nav":"10.3514","change_start":"+0.0032","change_end":"0.0309%","change_type":"up","selling_price":"10.3774","redemption_price":"10.3255","nav_total":"245,299,820.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2548","nav":"10.3482","change_start":"+0.0418","change_end":"0.4056%","change_type":"up","selling_price":"10.3742","redemption_price":"10.3223","nav_total":"245,312,456.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2548","nav":"10.3064","change_start":"-0.0222","change_end":"0.2149%","change_type":"fall","selling_price":"10.3323","redemption_price":"10.2806","nav_total":"243,571,929.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2548","nav":"10.3286","change_start":"-0.0411","change_end":"0.3963%","change_type":"fall","selling_price":"10.3545","redemption_price":"10.3028","nav_total":"243,311,292.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2548","nav":"10.3697","change_start":"-0.1108","change_end":"1.0572%","change_type":"fall","selling_price":"10.3957","redemption_price":"10.3438","nav_total":"243,926,629.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2548","nav":"10.4805","change_start":"+0.0264","change_end":"0.2525%","change_type":"up","selling_price":"10.5068","redemption_price":"10.4543","nav_total":"246,432,264.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2548","nav":"10.4541","change_start":"-0.0592","change_end":"0.5631%","change_type":"fall","selling_price":"10.4803","redemption_price":"10.428","nav_total":"245,720,405.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2548","nav":"10.5133","change_start":"-0.0989","change_end":"0.9319%","change_type":"fall","selling_price":"10.5397","redemption_price":"10.487","nav_total":"246,964,487.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2548","nav":"10.6122","change_start":"+0.0023","change_end":"0.0217%","change_type":"up","selling_price":"10.6388","redemption_price":"10.5857","nav_total":"249,906,728.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2548","nav":"10.6099","change_start":"-0.0060","change_end":"0.0565%","change_type":"fall","selling_price":"10.6365","redemption_price":"10.5834","nav_total":"250,061,982.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2548","nav":"10.6159","change_start":"-0.0111","change_end":"0.1045%","change_type":"fall","selling_price":"10.6425","redemption_price":"10.5894","nav_total":"249,894,964.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2548","nav":"10.6270","change_start":"+0.0601","change_end":"0.5688%","change_type":"up","selling_price":"10.6537","redemption_price":"10.6004","nav_total":"249,788,093.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2548","nav":"10.5669","change_start":"-0.0828","change_end":"0.7775%","change_type":"fall","selling_price":"10.5934","redemption_price":"10.5405","nav_total":"248,186,926.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2548","nav":"10.6497","change_start":"-0.0250","change_end":"0.2342%","change_type":"fall","selling_price":"10.6764","redemption_price":"10.6231","nav_total":"248,169,247.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2548","nav":"10.6747","change_start":"+0.0782","change_end":"0.7380%","change_type":"up","selling_price":"10.7015","redemption_price":"10.648","nav_total":"249,076,646.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2548","nav":"10.5965","change_start":"-0.0497","change_end":"0.4668%","change_type":"fall","selling_price":"10.6231","redemption_price":"10.57","nav_total":"250,384,579.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2548","nav":"10.6462","change_start":"+0.2633","change_end":"2.5359%","change_type":"up","selling_price":"10.6729","redemption_price":"10.6196","nav_total":"251,716,385.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2548","nav":"10.3829","change_start":"+0.0166","change_end":"0.1601%","change_type":"up","selling_price":"10.409","redemption_price":"10.3569","nav_total":"245,517,438.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2548","nav":"10.3663","change_start":"-0.0481","change_end":"0.4619%","change_type":"fall","selling_price":"10.3923","redemption_price":"10.3404","nav_total":"243,555,058.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2548","nav":"10.4144","change_start":"-0.1083","change_end":"1.0292%","change_type":"fall","selling_price":"10.4405","redemption_price":"10.3884","nav_total":"244,759,800.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2548","nav":"10.5227","change_start":"+0.0970","change_end":"0.9304%","change_type":"up","selling_price":"10.5491","redemption_price":"10.4964","nav_total":"247,375,784.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2548","nav":"10.4257","change_start":"-0.0505","change_end":"0.4820%","change_type":"fall","selling_price":"10.4519","redemption_price":"10.3996","nav_total":"246,030,572.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2548","nav":"10.4762","change_start":"+0.0001","change_end":"0.0010%","change_type":"up","selling_price":"10.5025","redemption_price":"10.45","nav_total":"247,427,720.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2548","nav":"10.4761","change_start":"-0.0455","change_end":"0.4324%","change_type":"fall","selling_price":"10.5024","redemption_price":"10.4499","nav_total":"248,475,432.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2548","nav":"10.5216","change_start":"+0.1052","change_end":"1.0099%","change_type":"up","selling_price":"10.548","redemption_price":"10.4953","nav_total":"248,844,482.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2548","nav":"10.4164","change_start":"+0.0338","change_end":"0.3255%","change_type":"up","selling_price":"10.4425","redemption_price":"10.3904","nav_total":"247,759,855.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2548","nav":"10.3826","change_start":"-0.0456","change_end":"0.4373%","change_type":"fall","selling_price":"10.4087","redemption_price":"10.3566","nav_total":"249,137,700.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2548","nav":"10.4282","change_start":"-0.0455","change_end":"0.4344%","change_type":"fall","selling_price":"10.4544","redemption_price":"10.4021","nav_total":"253,112,962.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2548","nav":"10.4737","change_start":"-0.0072","change_end":"0.0687%","change_type":"fall","selling_price":"10.5","redemption_price":"10.4475","nav_total":"258,662,547.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2548","nav":"10.4809","change_start":"+0.1989","change_end":"1.9344%","change_type":"up","selling_price":"10.5072","redemption_price":"10.4547","nav_total":"258,084,568.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2548","nav":"10.2820","change_start":"+0.0800","change_end":"0.7842%","change_type":"up","selling_price":"10.3078","redemption_price":"10.2563","nav_total":"255,399,518.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2548","nav":"10.2020","change_start":"+0.0086","change_end":"0.0844%","change_type":"up","selling_price":"10.2276","redemption_price":"10.1765","nav_total":"252,874,284.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2548","nav":"10.1934","change_start":"-0.0631","change_end":"0.6152%","change_type":"fall","selling_price":"10.219","redemption_price":"10.1679","nav_total":"253,821,281.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2548","nav":"10.2565","change_start":"+0.0190","change_end":"0.1856%","change_type":"up","selling_price":"10.2822","redemption_price":"10.2309","nav_total":"265,368,443.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2548","nav":"10.2375","change_start":"+0.0880","change_end":"0.8670%","change_type":"up","selling_price":"10.2632","redemption_price":"10.2119","nav_total":"269,802,926.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2548","nav":"10.1495","change_start":"-0.0018","change_end":"0.0177%","change_type":"fall","selling_price":"10.175","redemption_price":"10.1241","nav_total":"276,445,225.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2548","nav":"10.1513","change_start":"+0.1946","change_end":"1.9545%","change_type":"up","selling_price":"10.1768","redemption_price":"10.1259","nav_total":"276,740,589.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2548","nav":"9.9567","change_start":"+0.1471","change_end":"1.4996%","change_type":"up","selling_price":"9.9817","redemption_price":"9.9318","nav_total":"271,257,859.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2548","nav":"9.8096","change_start":"+0.0798","change_end":"0.8202%","change_type":"up","selling_price":"9.8342","redemption_price":"9.7851","nav_total":"266,901,012.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2548","nav":"9.7298","change_start":"+0.0180","change_end":"0.1853%","change_type":"up","selling_price":"9.7542","redemption_price":"9.7055","nav_total":"264,230,384.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2548","nav":"9.7118","change_start":"-0.1493","change_end":"1.5140%","change_type":"fall","selling_price":"9.7362","redemption_price":"9.6875","nav_total":"262,306,189.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2548","nav":"9.8611","change_start":"-0.0737","change_end":"0.7418%","change_type":"fall","selling_price":"9.8859","redemption_price":"9.8364","nav_total":"266,706,053.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2548","nav":"9.9348","change_start":"-0.0511","change_end":"0.5117%","change_type":"fall","selling_price":"9.9597","redemption_price":"9.91","nav_total":"268,767,158.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2548","nav":"9.9859","change_start":"+0.0562","change_end":"0.5660%","change_type":"up","selling_price":"10.011","redemption_price":"9.9609","nav_total":"270,461,046.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2548","nav":"9.9297","change_start":"-0.0697","change_end":"0.6970%","change_type":"fall","selling_price":"9.9546","redemption_price":"9.9049","nav_total":"269,939,519.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2548","nav":"9.9994","change_start":"+0.0295","change_end":"0.2959%","change_type":"up","selling_price":"10.0245","redemption_price":"9.9744","nav_total":"272,633,014.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2548","nav":"9.9699","change_start":"+0.0151","change_end":"0.1517%","change_type":"up","selling_price":"9.9949","redemption_price":"9.945","nav_total":"276,066,581.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2548","nav":"9.9548","change_start":"-0.0746","change_end":"0.7438%","change_type":"fall","selling_price":"9.9798","redemption_price":"9.9299","nav_total":"285,434,770.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2548","nav":"10.0294","change_start":"+0.0656","change_end":"0.6584%","change_type":"up","selling_price":"10.0546","redemption_price":"10.0043","nav_total":"290,267,664.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2548","nav":"9.9638","change_start":"+0.1556","change_end":"1.5864%","change_type":"up","selling_price":"9.9888","redemption_price":"9.9389","nav_total":"290,557,829.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2548","nav":"9.8082","change_start":"-0.0026","change_end":"0.0265%","change_type":"fall","selling_price":"9.8328","redemption_price":"9.7837","nav_total":"286,499,586.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2548","nav":"9.8108","change_start":"+0.1016","change_end":"1.0464%","change_type":"up","selling_price":"9.8354","redemption_price":"9.7863","nav_total":"288,385,813.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2548","nav":"9.7092","change_start":"+0.0717","change_end":"0.7440%","change_type":"up","selling_price":"9.7336","redemption_price":"9.6849","nav_total":"287,639,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2548","nav":"9.6375","change_start":"+0.1460","change_end":"1.5382%","change_type":"up","selling_price":"9.6617","redemption_price":"9.6134","nav_total":"286,118,503.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2548","nav":"9.4915","change_start":"-0.0472","change_end":"0.4948%","change_type":"fall","selling_price":"9.5153","redemption_price":"9.4678","nav_total":"282,398,097.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2548","nav":"9.5387","change_start":"+0.1775","change_end":"1.8961%","change_type":"up","selling_price":"9.5626","redemption_price":"9.5149","nav_total":"283,700,227.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2548","nav":"9.3612","change_start":"-0.0245","change_end":"0.2610%","change_type":"fall","selling_price":"9.3847","redemption_price":"9.3378","nav_total":"278,515,110.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2548","nav":"9.3857","change_start":"+0.0329","change_end":"0.3518%","change_type":"up","selling_price":"9.4093","redemption_price":"9.3622","nav_total":"278,783,563.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2548","nav":"9.3528","change_start":"-0.0714","change_end":"0.7576%","change_type":"fall","selling_price":"9.3763","redemption_price":"9.3294","nav_total":"277,756,279.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2548","nav":"9.4242","change_start":"-0.0376","change_end":"0.3974%","change_type":"fall","selling_price":"9.4479","redemption_price":"9.4006","nav_total":"279,020,639.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2548","nav":"9.4618","change_start":"-0.0973","change_end":"1.0179%","change_type":"fall","selling_price":"9.4856","redemption_price":"9.4381","nav_total":"280,276,525.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2548","nav":"9.5591","change_start":"+0.0376","change_end":"0.3949%","change_type":"up","selling_price":"9.5831","redemption_price":"9.5352","nav_total":"283,604,556.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2548","nav":"9.5215","change_start":"+0.1495","change_end":"1.5952%","change_type":"up","selling_price":"9.5454","redemption_price":"9.4977","nav_total":"282,104,786.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2548","nav":"9.3720","change_start":"+0.1396","change_end":"1.5121%","change_type":"up","selling_price":"9.3955","redemption_price":"9.3486","nav_total":"277,285,883.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2548","nav":"9.2324","change_start":"-0.0331","change_end":"0.3572%","change_type":"fall","selling_price":"9.2556","redemption_price":"9.2093","nav_total":"273,310,901.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2548","nav":"9.2655","change_start":"+0.0837","change_end":"0.9116%","change_type":"up","selling_price":"9.2888","redemption_price":"9.2423","nav_total":"273,430,686.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2548","nav":"9.1818","change_start":"-0.3058","change_end":"3.2232%","change_type":"fall","selling_price":"9.2049","redemption_price":"9.1588","nav_total":"269,451,082.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2548","nav":"9.4876","change_start":"-0.0453","change_end":"0.4752%","change_type":"fall","selling_price":"9.5114","redemption_price":"9.4639","nav_total":"278,661,784.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2548","nav":"9.5329","change_start":"-0.1025","change_end":"1.0638%","change_type":"fall","selling_price":"9.5568","redemption_price":"9.5091","nav_total":"278,099,114.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2548","nav":"9.6354","change_start":"-0.0436","change_end":"0.4505%","change_type":"fall","selling_price":"9.6596","redemption_price":"9.6113","nav_total":"276,823,721.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2548","nav":"9.6790","change_start":"-0.1461","change_end":"1.4870%","change_type":"fall","selling_price":"9.7033","redemption_price":"9.6548","nav_total":"276,320,462.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2548","nav":"9.8251","change_start":"+0.0126","change_end":"0.1284%","change_type":"up","selling_price":"9.8498","redemption_price":"9.8005","nav_total":"280,755,954.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2548","nav":"9.8125","change_start":"+0.0056","change_end":"0.0571%","change_type":"up","selling_price":"9.8371","redemption_price":"9.788","nav_total":"280,086,326.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2548","nav":"9.8069","change_start":"-0.0933","change_end":"0.9424%","change_type":"fall","selling_price":"9.8315","redemption_price":"9.7824","nav_total":"280,020,661.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2548","nav":"9.9002","change_start":"-0.0621","change_end":"0.6234%","change_type":"fall","selling_price":"9.9251","redemption_price":"9.8754","nav_total":"283,016,788.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2548","nav":"9.9623","change_start":"+0.1139","change_end":"1.1565%","change_type":"up","selling_price":"9.9873","redemption_price":"9.9374","nav_total":"287,898,904.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2548","nav":"9.8484","change_start":"-0.0524","change_end":"0.5293%","change_type":"fall","selling_price":"9.8731","redemption_price":"9.8238","nav_total":"293,872,216.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2548","nav":"9.9008","change_start":"+0.1542","change_end":"1.5821%","change_type":"up","selling_price":"9.9257","redemption_price":"9.876","nav_total":"295,506,613.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2548","nav":"9.7466","change_start":"-0.0806","change_end":"0.8202%","change_type":"fall","selling_price":"9.7711","redemption_price":"9.7222","nav_total":"293,864,559.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2548","nav":"9.8272","change_start":"-0.0087","change_end":"0.0885%","change_type":"fall","selling_price":"9.8519","redemption_price":"9.8026","nav_total":"315,781,131.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2548","nav":"9.8359","change_start":"-0.0088","change_end":"0.0894%","change_type":"fall","selling_price":"9.8606","redemption_price":"9.8113","nav_total":"316,295,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2548","nav":"9.8447","change_start":"+0.0564","change_end":"0.5762%","change_type":"up","selling_price":"9.8694","redemption_price":"9.8201","nav_total":"315,665,342.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2548","nav":"9.7883","change_start":"+0.1525","change_end":"1.5826%","change_type":"up","selling_price":"9.8129","redemption_price":"9.7638","nav_total":"314,438,987.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2548","nav":"9.6358","change_start":"-0.0872","change_end":"0.8968%","change_type":"fall","selling_price":"9.66","redemption_price":"9.6117","nav_total":"309,539,602.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2548","nav":"9.7230","change_start":"+0.0484","change_end":"0.5003%","change_type":"up","selling_price":"9.7474","redemption_price":"9.6987","nav_total":"312,176,439.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2548","nav":"9.6746","change_start":"-0.1035","change_end":"1.0585%","change_type":"fall","selling_price":"9.6989","redemption_price":"9.6504","nav_total":"310,399,015.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2548","nav":"9.7781","change_start":"+0.0487","change_end":"0.5005%","change_type":"up","selling_price":"9.8026","redemption_price":"9.7537","nav_total":"314,324,505.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2548","nav":"9.7294","change_start":"-0.0167","change_end":"0.1714%","change_type":"fall","selling_price":"9.7538","redemption_price":"9.7051","nav_total":"313,006,760.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2548","nav":"9.7461","change_start":"+0.0927","change_end":"0.9603%","change_type":"up","selling_price":"9.7706","redemption_price":"9.7217","nav_total":"314,004,681.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2548","nav":"9.6534","change_start":"+0.0598","change_end":"0.6233%","change_type":"up","selling_price":"9.6776","redemption_price":"9.6293","nav_total":"311,886,697.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2548","nav":"9.5936","change_start":"+0.0775","change_end":"0.8144%","change_type":"up","selling_price":"9.6177","redemption_price":"9.5696","nav_total":"310,334,492.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2548","nav":"9.5161","change_start":"+0.0122","change_end":"0.1284%","change_type":"up","selling_price":"9.54","redemption_price":"9.4923","nav_total":"307,517,266.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2548","nav":"9.5039","change_start":"-0.0176","change_end":"0.1848%","change_type":"fall","selling_price":"9.5278","redemption_price":"9.4801","nav_total":"306,615,985.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2548","nav":"9.5215","change_start":"+0.0984","change_end":"1.0442%","change_type":"up","selling_price":"9.5454","redemption_price":"9.4977","nav_total":"307,182,466.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2548","nav":"9.4231","change_start":"+0.0051","change_end":"0.0542%","change_type":"up","selling_price":"9.4468","redemption_price":"9.3995","nav_total":"303,323,770.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2548","nav":"9.4180","change_start":"+0.0204","change_end":"0.2171%","change_type":"up","selling_price":"9.4416","redemption_price":"9.3945","nav_total":"301,081,860.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2548","nav":"9.3976","change_start":"-0.0375","change_end":"0.3975%","change_type":"fall","selling_price":"9.4212","redemption_price":"9.3741","nav_total":"299,432,194.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2548","nav":"9.4351","change_start":"-0.1122","change_end":"1.1752%","change_type":"fall","selling_price":"9.4588","redemption_price":"9.4115","nav_total":"299,792,084.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2548","nav":"9.5473","change_start":"-0.0980","change_end":"1.0160%","change_type":"fall","selling_price":"9.5713","redemption_price":"9.5234","nav_total":"302,355,319.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2548","nav":"9.6453","change_start":"+0.0758","change_end":"0.7921%","change_type":"up","selling_price":"9.6695","redemption_price":"9.6212","nav_total":"305,700,949.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2548","nav":"9.5695","change_start":"+0.0886","change_end":"0.9345%","change_type":"up","selling_price":"9.5935","redemption_price":"9.5456","nav_total":"301,256,834.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2548","nav":"9.4809","change_start":"-0.1105","change_end":"1.1521%","change_type":"fall","selling_price":"9.5047","redemption_price":"9.4572","nav_total":"296,648,087.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2548","nav":"9.5914","change_start":"-0.1015","change_end":"1.0472%","change_type":"fall","selling_price":"9.6155","redemption_price":"9.5674","nav_total":"300,000,604.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2548","nav":"9.6929","change_start":"-0.0442","change_end":"0.4539%","change_type":"fall","selling_price":"9.7172","redemption_price":"9.6687","nav_total":"299,909,007.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2548","nav":"9.7371","change_start":"-0.0412","change_end":"0.4213%","change_type":"fall","selling_price":"9.7615","redemption_price":"9.7128","nav_total":"300,875,997.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2548","nav":"9.7783","change_start":"+0.0399","change_end":"0.4097%","change_type":"up","selling_price":"9.8028","redemption_price":"9.7539","nav_total":"298,086,627.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2548","nav":"9.7384","change_start":"-0.1223","change_end":"1.2403%","change_type":"fall","selling_price":"9.7628","redemption_price":"9.7141","nav_total":"296,171,749.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2548","nav":"9.8607","change_start":"-0.0423","change_end":"0.4271%","change_type":"fall","selling_price":"9.8855","redemption_price":"9.836","nav_total":"298,733,107.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2548","nav":"9.9030","change_start":"+0.2193","change_end":"2.2646%","change_type":"up","selling_price":"9.9279","redemption_price":"9.8782","nav_total":"298,311,639.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2548","nav":"9.6837","change_start":"+0.0768","change_end":"0.7994%","change_type":"up","selling_price":"9.708","redemption_price":"9.6595","nav_total":"291,730,729.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2548","nav":"9.6069","change_start":"+0.1542","change_end":"1.6313%","change_type":"up","selling_price":"9.631","redemption_price":"9.5829","nav_total":"286,667,364.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2548","nav":"9.4527","change_start":"+0.0017","change_end":"0.0180%","change_type":"up","selling_price":"9.4764","redemption_price":"9.4291","nav_total":"267,830,184.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2548","nav":"9.4510","change_start":"-0.0442","change_end":"0.4655%","change_type":"fall","selling_price":"9.4747","redemption_price":"9.4274","nav_total":"266,540,678.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2548","nav":"9.4952","change_start":"+0.0527","change_end":"0.5581%","change_type":"up","selling_price":"9.519","redemption_price":"9.4715","nav_total":"265,144,644.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2548","nav":"9.4425","change_start":"-0.0346","change_end":"0.3651%","change_type":"fall","selling_price":"9.4662","redemption_price":"9.4189","nav_total":"262,103,004.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2548","nav":"9.4771","change_start":"-0.2006","change_end":"2.0728%","change_type":"fall","selling_price":"9.5009","redemption_price":"9.4534","nav_total":"262,449,969.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2548","nav":"9.6777","change_start":"-0.0487","change_end":"0.5007%","change_type":"fall","selling_price":"9.702","redemption_price":"9.6535","nav_total":"265,278,004.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2548","nav":"9.7264","change_start":"-0.0674","change_end":"0.6882%","change_type":"fall","selling_price":"9.7508","redemption_price":"9.7021","nav_total":"265,527,954.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2548","nav":"9.7938","change_start":"+0.0595","change_end":"0.6112%","change_type":"up","selling_price":"9.8184","redemption_price":"9.7693","nav_total":"266,151,390.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2548","nav":"9.7343","change_start":"+0.0184","change_end":"0.1894%","change_type":"up","selling_price":"9.7587","redemption_price":"9.71","nav_total":"256,508,972.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2548","nav":"9.7159","change_start":"-0.3495","change_end":"3.4723%","change_type":"fall","selling_price":"9.7403","redemption_price":"9.6916","nav_total":"227,401,823.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2548","nav":"10.0654","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"10.0907","redemption_price":"10.0402","nav_total":"229,268,838.73","x":0,"y":0}]
[{"x":1736899200000,"y":2.2116},{"x":1736899200000,"y":2.2116},{"x":1736985600000,"y":1.9755},{"x":1736985600000,"y":1.9755},{"x":1736985600000,"y":1.9755},{"x":1737072000000,"y":-0.6156},{"x":1737072000000,"y":-0.6156},{"x":1737072000000,"y":-0.6156},{"x":1737331200000,"y":-0.546},{"x":1737331200000,"y":-0.546},{"x":1737331200000,"y":-0.546},{"x":1737417600000,"y":2.1264},{"x":1737417600000,"y":2.1264},{"x":1737417600000,"y":2.1264},{"x":1737504000000,"y":4.4094},{"x":1737504000000,"y":4.4094},{"x":1737504000000,"y":4.4094},{"x":1737590400000,"y":0.0123},{"x":1737590400000,"y":0.0123},{"x":1737590400000,"y":0.0123},{"x":1737676800000,"y":2.2866},{"x":1737676800000,"y":2.2866},{"x":1737676800000,"y":2.2866},{"x":1737936000000,"y":-1.2429},{"x":1737936000000,"y":-1.2429},{"x":1737936000000,"y":-1.2429},{"x":1738022400000,"y":-0.3441},{"x":1738022400000,"y":-0.3441},{"x":1738022400000,"y":-0.3441},{"x":1738108800000,"y":-0.6867},{"x":1738108800000,"y":-0.6867},{"x":1738108800000,"y":-0.6867},{"x":1738195200000,"y":-2.4564},{"x":1738195200000,"y":-2.4564},{"x":1738195200000,"y":-2.4564},{"x":1738281600000,"y":-7.2435},{"x":1738281600000,"y":-7.2435},{"x":1738281600000,"y":-7.2435},{"x":1738540800000,"y":-9.6384},{"x":1738540800000,"y":-9.6384},{"x":1738540800000,"y":-9.6384},{"x":1738627200000,"y":-10.1096},{"x":1738627200000,"y":-10.1096},{"x":1738627200000,"y":-10.1096},{"x":1738627200000,"y":-10.1096},{"x":1738713600000,"y":-14.9836},{"x":1738713600000,"y":-14.9836},{"x":1738713600000,"y":-14.9836},{"x":1738713600000,"y":-14.9836},{"x":1738800000000,"y":-22.5848},{"x":1738800000000,"y":-22.5848},{"x":1738800000000,"y":-22.5848},{"x":1738800000000,"y":-22.5848},{"x":1738886400000,"y":-14.788},{"x":1738886400000,"y":-14.788},{"x":1738886400000,"y":-14.788},{"x":1738886400000,"y":-14.788},{"x":1739145600000,"y":-18.7524},{"x":1739145600000,"y":-18.7524},{"x":1739145600000,"y":-18.7524},{"x":1739145600000,"y":-18.7524},{"x":1739232000000,"y":-14.3964},{"x":1739232000000,"y":-14.3964},{"x":1739232000000,"y":-14.3964},{"x":1739232000000,"y":-14.3964},{"x":1739232000000,"y":-14.3964},{"x":1739404800000,"y":-13.1194},{"x":1739404800000,"y":-13.1194},{"x":1739404800000,"y":-13.1194},{"x":1739404800000,"y":-13.1194},{"x":1739404800000,"y":-13.1194},{"x":1739491200000,"y":-16.8139},{"x":1739491200000,"y":-16.8139},{"x":1739491200000,"y":-16.8139},{"x":1739750400000,"y":-21.1295},{"x":1739750400000,"y":-21.1295},{"x":1739836800000,"y":-21.7689},{"x":1739836800000,"y":-21.7689},{"x":1739923200000,"y":-21.0929},{"x":1739923200000,"y":-21.0929},{"x":1740009600000,"y":-24.0621},{"x":1740009600000,"y":-24.0621},{"x":1740096000000,"y":-24.0689},{"x":1740096000000,"y":-24.0689},{"x":1740355200000,"y":-25.9945},{"x":1740355200000,"y":-25.9945},{"x":1740441600000,"y":-30.3989},{"x":1740441600000,"y":-30.3989},{"x":1740528000000,"y":-26.1757},{"x":1740528000000,"y":-26.1757},{"x":1740614400000,"y":-28.4209},{"x":1740614400000,"y":-28.4209},{"x":1740700800000,"y":-30.6299},{"x":1740700800000,"y":-30.6299},{"x":1740960000000,"y":-33.4891},{"x":1740960000000,"y":-33.4891},{"x":1741046400000,"y":-39.4816},{"x":1741046400000,"y":-39.4816},{"x":1741046400000,"y":-39.4816},{"x":1741046400000,"y":-39.4816},{"x":1741046400000,"y":-39.4816},{"x":1741132800000,"y":-25.7931},{"x":1741132800000,"y":-25.7931},{"x":1741132800000,"y":-25.7931},{"x":1741132800000,"y":-25.7931},{"x":1741132800000,"y":-25.7931},{"x":1741219200000,"y":-32.2866},{"x":1741219200000,"y":-32.2866},{"x":1741219200000,"y":-32.2866},{"x":1741219200000,"y":-32.2866},{"x":1741219200000,"y":-32.2866},{"x":1741305600000,"y":-26.2051},{"x":1741305600000,"y":-26.2051},{"x":1741305600000,"y":-26.2051},{"x":1741305600000,"y":-26.2051},{"x":1741305600000,"y":-26.2051},{"x":1741564800000,"y":-37.8356},{"x":1741564800000,"y":-37.8356},{"x":1741564800000,"y":-37.8356},{"x":1741564800000,"y":-37.8356},{"x":1741564800000,"y":-37.8356},{"x":1741651200000,"y":-33.2806},{"x":1741651200000,"y":-33.2806},{"x":1741651200000,"y":-33.2806},{"x":1741651200000,"y":-33.2806},{"x":1741651200000,"y":-33.2806},{"x":1741737600000,"y":-45.3251},{"x":1741737600000,"y":-45.3251},{"x":1741737600000,"y":-45.3251},{"x":1741737600000,"y":-45.3251},{"x":1741737600000,"y":-45.3251},{"x":1741824000000,"y":-45.3695},{"x":1741824000000,"y":-45.3695},{"x":1741824000000,"y":-45.3695},{"x":1741824000000,"y":-45.3695},{"x":1741910400000,"y":-39.9483},{"x":1741910400000,"y":-39.9483},{"x":1741910400000,"y":-39.9483},{"x":1741910400000,"y":-39.9483},{"x":1742169600000,"y":-41.1435},{"x":1742169600000,"y":-41.1435},{"x":1742169600000,"y":-41.1435},{"x":1742169600000,"y":-41.1435},{"x":1742256000000,"y":-38.3923},{"x":1742256000000,"y":-38.3923},{"x":1742256000000,"y":-38.3923},{"x":1742256000000,"y":-38.3923},{"x":1742342400000,"y":-32.3683},{"x":1742342400000,"y":-32.3683},{"x":1742342400000,"y":-32.3683},{"x":1742342400000,"y":-32.3683},{"x":1742342400000,"y":-32.3683},{"x":1742428800000,"y":-36.3018},{"x":1742428800000,"y":-36.3018},{"x":1742428800000,"y":-36.3018},{"x":1742428800000,"y":-36.3018},{"x":1742428800000,"y":-36.3018},{"x":1742515200000,"y":-31.8948},{"x":1742515200000,"y":-31.8948},{"x":1742515200000,"y":-31.8948},{"x":1742515200000,"y":-31.8948},{"x":1742515200000,"y":-31.8948},{"x":1742774400000,"y":-29.5308},{"x":1742774400000,"y":-29.5308},{"x":1742774400000,"y":-29.5308},{"x":1742774400000,"y":-29.5308},{"x":1742774400000,"y":-29.5308},{"x":1742860800000,"y":-31.9656},{"x":1742860800000,"y":-31.9656},{"x":1742860800000,"y":-31.9656},{"x":1742860800000,"y":-31.9656},{"x":1742860800000,"y":-31.9656},{"x":1742860800000,"y":-31.9656},{"x":1742947200000,"y":-28.2122},{"x":1742947200000,"y":-28.2122},{"x":1742947200000,"y":-28.2122},{"x":1742947200000,"y":-28.2122},{"x":1742947200000,"y":-28.2122},{"x":1742947200000,"y":-28.2122},{"x":1742947200000,"y":-28.2122},{"x":1743033600000,"y":-28.5282},{"x":1743033600000,"y":-28.5282},{"x":1743033600000,"y":-28.5282},{"x":1743033600000,"y":-28.5282},{"x":1743033600000,"y":-28.5282},{"x":1743033600000,"y":-28.5282},{"x":1743033600000,"y":-28.5282},{"x":1743033600000,"y":-28.5282},{"x":1743379200000,"y":-48.6258},{"x":1743379200000,"y":-48.6258},{"x":1743379200000,"y":-48.6258},{"x":1743379200000,"y":-48.6258},{"x":1743379200000,"y":-48.6258},{"x":1743379200000,"y":-48.6258},{"x":1743379200000,"y":-48.6258},{"x":1743379200000,"y":-48.6258},{"x":1743465600000,"y":-41.3115},{"x":1743465600000,"y":-41.3115},{"x":1743465600000,"y":-41.3115},{"x":1743465600000,"y":-41.3115},{"x":1743465600000,"y":-41.3115},{"x":1743465600000,"y":-41.3115},{"x":1743465600000,"y":-41.3115},{"x":1743552000000,"y":-37.7933},{"x":1743552000000,"y":-37.7933},{"x":1743552000000,"y":-37.7933},{"x":1743552000000,"y":-37.7933},{"x":1743552000000,"y":-37.7933},{"x":1743552000000,"y":-37.7933},{"x":1743552000000,"y":-37.7933},{"x":1743638400000,"y":-45.6956},{"x":1743638400000,"y":-45.6956},{"x":1743638400000,"y":-45.6956},{"x":1743638400000,"y":-45.6956},{"x":1743638400000,"y":-45.6956},{"x":1743638400000,"y":-45.6956},{"x":1743638400000,"y":-45.6956},{"x":1743724800000,"y":-70.7192},{"x":1743724800000,"y":-70.7192},{"x":1743724800000,"y":-70.7192},{"x":1743724800000,"y":-70.7192},{"x":1743724800000,"y":-70.7192},{"x":1743724800000,"y":-70.7192},{"x":1743724800000,"y":-70.7192},{"x":1744070400000,"y":-101.8972},{"x":1744070400000,"y":-101.8972},{"x":1744070400000,"y":-101.8972},{"x":1744070400000,"y":-101.8972},{"x":1744070400000,"y":-101.8972},{"x":1744070400000,"y":-101.8972},{"x":1744070400000,"y":-101.8972},{"x":1744156800000,"y":-89.2461},{"x":1744156800000,"y":-89.2461},{"x":1744156800000,"y":-89.2461},{"x":1744156800000,"y":-89.2461},{"x":1744156800000,"y":-89.2461},{"x":1744156800000,"y":-89.2461},{"x":1744156800000,"y":-89.2461},{"x":1744243200000,"y":-50.5901},{"x":1744243200000,"y":-50.5901},{"x":1744243200000,"y":-50.5901},{"x":1744243200000,"y":-50.5901},{"x":1744243200000,"y":-50.5901},{"x":1744243200000,"y":-50.5901},{"x":1744243200000,"y":-50.5901},{"x":1744243200000,"y":-50.5901},{"x":1744329600000,"y":-53.7589},{"x":1744329600000,"y":-53.7589},{"x":1744329600000,"y":-53.7589},{"x":1744329600000,"y":-53.7589},{"x":1744329600000,"y":-53.7589},{"x":1744329600000,"y":-53.7589},{"x":1744329600000,"y":-53.7589},{"x":1744329600000,"y":-53.7589},{"x":1744761600000,"y":-45.7485},{"x":1744761600000,"y":-45.7485},{"x":1744761600000,"y":-45.7485},{"x":1744761600000,"y":-45.7485},{"x":1744761600000,"y":-45.7485},{"x":1744761600000,"y":-45.7485},{"x":1744761600000,"y":-45.7485},{"x":1744761600000,"y":-45.7485},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744848000000,"y":-45.06},{"x":1744934400000,"y":-38.2632},{"x":1744934400000,"y":-38.2632},{"x":1744934400000,"y":-38.2632},{"x":1744934400000,"y":-38.2632},{"x":1744934400000,"y":-38.2632},{"x":1744934400000,"y":-38.2632},{"x":1744934400000,"y":-38.2632},{"x":1744934400000,"y":-38.2632},{"x":1745193600000,"y":-50.72},{"x":1745193600000,"y":-50.72},{"x":1745193600000,"y":-50.72},{"x":1745193600000,"y":-50.72},{"x":1745193600000,"y":-50.72},{"x":1745193600000,"y":-50.72},{"x":1745193600000,"y":-50.72},{"x":1745193600000,"y":-50.72},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745280000000,"y":-42.9413},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745366400000,"y":-32.0702},{"x":1745452800000,"y":-38.475},{"x":1745452800000,"y":-38.475},{"x":1745452800000,"y":-38.475},{"x":1745452800000,"y":-38.475},{"x":1745452800000,"y":-38.475},{"x":1745452800000,"y":-38.475},{"x":1745452800000,"y":-38.475},{"x":1745452800000,"y":-38.475},{"x":1745539200000,"y":-29.3547},{"x":1745539200000,"y":-29.3547},{"x":1745539200000,"y":-29.3547},{"x":1745539200000,"y":-29.3547},{"x":1745539200000,"y":-29.3547},{"x":1745539200000,"y":-29.3547},{"x":1745539200000,"y":-29.3547},{"x":1745798400000,"y":-27.9159},{"x":1745798400000,"y":-27.9159},{"x":1745798400000,"y":-27.9159},{"x":1745798400000,"y":-27.9159},{"x":1745798400000,"y":-27.9159},{"x":1745798400000,"y":-27.9159},{"x":1745884800000,"y":-20.6119},{"x":1745884800000,"y":-20.6119},{"x":1745884800000,"y":-20.6119},{"x":1745884800000,"y":-20.6119},{"x":1745884800000,"y":-20.6119},{"x":1745971200000,"y":-6.5089},{"x":1745971200000,"y":-6.5089},{"x":1745971200000,"y":-6.5089},{"x":1745971200000,"y":-6.5089},{"x":1745971200000,"y":-6.5089},{"x":1746144000000,"y":-5.9519},{"x":1746144000000,"y":-5.9519},{"x":1746144000000,"y":-5.9519},{"x":1746144000000,"y":-5.9519},{"x":1746144000000,"y":-5.9519},{"x":1746489600000,"y":-10.0104},{"x":1746489600000,"y":-10.0104},{"x":1746489600000,"y":-10.0104},{"x":1746489600000,"y":-10.0104},{"x":1746489600000,"y":-10.0104},{"x":1746576000000,"y":6.0761},{"x":1746576000000,"y":6.0761},{"x":1746576000000,"y":6.0761},{"x":1746576000000,"y":6.0761},{"x":1746576000000,"y":6.0761},{"x":1746662400000,"y":-0.9601},{"x":1746662400000,"y":-0.9601},{"x":1746662400000,"y":-0.9601},{"x":1746662400000,"y":-0.9601},{"x":1746662400000,"y":-0.9601},{"x":1746662400000,"y":-0.9601},{"x":1746748800000,"y":3.4403},{"x":1746748800000,"y":3.4403},{"x":1746748800000,"y":3.4403},{"x":1746748800000,"y":3.4403},{"x":1746748800000,"y":3.4403},{"x":1746748800000,"y":3.4403},{"x":1747094400000,"y":3.6653},{"x":1747094400000,"y":3.6653},{"x":1747094400000,"y":3.6653},{"x":1747094400000,"y":3.6653},{"x":1747094400000,"y":3.6653},{"x":1747180800000,"y":7.0001},{"x":1747180800000,"y":7.0001},{"x":1747180800000,"y":7.0001},{"x":1747180800000,"y":7.0001},{"x":1747180800000,"y":7.0001},{"x":1747180800000,"y":7.0001},{"x":1747180800000,"y":7.0001},{"x":1747267200000,"y":-8.2207},{"x":1747267200000,"y":-8.2207},{"x":1747267200000,"y":-8.2207},{"x":1747267200000,"y":-8.2207},{"x":1747267200000,"y":-8.2207},{"x":1747267200000,"y":-8.2207},{"x":1747267200000,"y":-8.2207},{"x":1747267200000,"y":-8.2207},{"x":1747353600000,"y":-7.2663},{"x":1747353600000,"y":-7.2663},{"x":1747353600000,"y":-7.2663},{"x":1747353600000,"y":-7.2663},{"x":1747353600000,"y":-7.2663},{"x":1747353600000,"y":-7.2663},{"x":1747353600000,"y":-7.2663},{"x":1747353600000,"y":-7.2663},{"x":1747612800000,"y":-14.1823},{"x":1747612800000,"y":-14.1823},{"x":1747612800000,"y":-14.1823},{"x":1747612800000,"y":-14.1823},{"x":1747612800000,"y":-14.1823},{"x":1747612800000,"y":-14.1823},{"x":1747612800000,"y":-14.1823},{"x":1747612800000,"y":-14.1823},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747699200000,"y":-10.5776},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747785600000,"y":-19.4241},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747872000000,"y":-24.4893},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1747958400000,"y":-21.3729},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748217600000,"y":-18.2971},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748304000000,"y":-47.1049},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748390400000,"y":-54.5029},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748476800000,"y":-47.8858},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748563200000,"y":-84.2787},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1748995200000,"y":-118.7769},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749081600000,"y":-99.0621},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749168000000,"y":-110.0136},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749427200000,"y":-114.1956},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749513600000,"y":-105.7026},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749600000000,"y":-99.2766},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749686400000,"y":-120.1084},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1749772800000,"y":-127.1277},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750032000000,"y":-136.5693},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750118400000,"y":-140.0778},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750204800000,"y":-167.4954},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750291200000,"y":-199.7302},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750377600000,"y":-199.2482},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750636800000,"y":-200.0542},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750723200000,"y":-155.9706},{"x":1750809600000,"y":-150.3722},{"x":1750809600000,"y":-150.3722},{"x":1750809600000,"y":-150.3722},{"x":1750809600000,"y":-150.3722},{"x":1750809600000,"y":-150.3722},{"x":1750809600000,"y":-150.3722},{"x":1750809600000,"y":-150.3722},{"x":1750809600000,"y":-150.3722},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750896000000,"y":-155.4084},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1750982400000,"y":-191.6096},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751241600000,"y":-183.5431},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751328000000,"y":-155.8102},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751414400000,"y":-150.3367},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751500800000,"y":-143.1007},{"x":1751587200000,"y":-148.8449},{"x":1751587200000,"y":-148.8449},{"x":1751587200000,"y":-148.8449},{"x":1751587200000,"y":-148.8449},{"x":1751587200000,"y":-148.8449},{"x":1751587200000,"y":-148.8449},{"x":1751587200000,"y":-148.8449},{"x":1751846400000,"y":-145.9259},{"x":1751846400000,"y":-145.9259},{"x":1751846400000,"y":-145.9259},{"x":1751846400000,"y":-145.9259},{"x":1751846400000,"y":-145.9259},{"x":1751846400000,"y":-145.9259},{"x":1751846400000,"y":-145.9259},{"x":1751932800000,"y":-150.1571},{"x":1751932800000,"y":-150.1571},{"x":1751932800000,"y":-150.1571},{"x":1751932800000,"y":-150.1571},{"x":1751932800000,"y":-150.1571},{"x":1751932800000,"y":-150.1571},{"x":1752019200000,"y":-151.8919},{"x":1752019200000,"y":-151.8919},{"x":1752019200000,"y":-151.8919},{"x":1752019200000,"y":-151.8919},{"x":1752192000000,"y":-147.9799},{"x":1752192000000,"y":-147.9799},{"x":1752192000000,"y":-147.9799},{"x":1752192000000,"y":-147.9799},{"x":1752451200000,"y":-137.1054},{"x":1752451200000,"y":-137.1054},{"x":1752451200000,"y":-137.1054},{"x":1752451200000,"y":-137.1054},{"x":1752451200000,"y":-137.1054},{"x":1752537600000,"y":-131.0846},{"x":1752537600000,"y":-131.0846},{"x":1752537600000,"y":-131.0846},{"x":1752537600000,"y":-131.0846},{"x":1752624000000,"y":-132.1422},{"x":1752624000000,"y":-132.1422},{"x":1752624000000,"y":-132.1422},{"x":1752624000000,"y":-132.1422},{"x":1752710400000,"y":-116.3646},{"x":1752710400000,"y":-116.3646},{"x":1752710400000,"y":-116.3646},{"x":1752710400000,"y":-116.3646},{"x":1752796800000,"y":-113.0046},{"x":1752796800000,"y":-113.0046},{"x":1752796800000,"y":-113.0046},{"x":1752796800000,"y":-113.0046},{"x":1753056000000,"y":-112.73779999999999},{"x":1753056000000,"y":-112.73779999999999},{"x":1753056000000,"y":-112.73779999999999},{"x":1753056000000,"y":-112.73779999999999},{"x":1753142400000,"y":-118.1346},{"x":1753142400000,"y":-118.1346},{"x":1753142400000,"y":-118.1346},{"x":1753142400000,"y":-118.1346},{"x":1753228800000,"y":-108.313},{"x":1753228800000,"y":-108.313},{"x":1753228800000,"y":-108.313},{"x":1753228800000,"y":-108.313},{"x":1753315200000,"y":-110.5602},{"x":1753315200000,"y":-110.5602},{"x":1753315200000,"y":-110.5602},{"x":1753315200000,"y":-110.5602},{"x":1753401600000,"y":-108.5238},{"x":1753401600000,"y":-108.5238},{"x":1753401600000,"y":-108.5238},{"x":1753401600000,"y":-108.5238},{"x":1753747200000,"y":-102.549},{"x":1753747200000,"y":-102.549},{"x":1753747200000,"y":-102.549},{"x":1753747200000,"y":-102.549},{"x":1753833600000,"y":-98.0298},{"x":1753833600000,"y":-98.0298},{"x":1753833600000,"y":-98.0298},{"x":1753833600000,"y":-98.0298},{"x":1753833600000,"y":-98.0298},{"x":1753833600000,"y":-98.0298},{"x":1753833600000,"y":-98.0298},{"x":1753920000000,"y":-98.5443},{"x":1753920000000,"y":-98.5443},{"x":1753920000000,"y":-98.5443},{"x":1753920000000,"y":-98.5443},{"x":1753920000000,"y":-98.5443},{"x":1753920000000,"y":-98.5443},{"x":1753920000000,"y":-98.5443},{"x":1754006400000,"y":-114.2278},{"x":1754006400000,"y":-114.2278},{"x":1754006400000,"y":-114.2278},{"x":1754006400000,"y":-114.2278},{"x":1754006400000,"y":-114.2278},{"x":1754006400000,"y":-114.2278},{"x":1754006400000,"y":-114.2278},{"x":1754265600000,"y":-105.4834},{"x":1754265600000,"y":-105.4834},{"x":1754265600000,"y":-105.4834},{"x":1754265600000,"y":-105.4834},{"x":1754265600000,"y":-105.4834},{"x":1754265600000,"y":-105.4834},{"x":1754265600000,"y":-105.4834},{"x":1754352000000,"y":-98.7076},{"x":1754352000000,"y":-98.7076},{"x":1754352000000,"y":-98.7076},{"x":1754352000000,"y":-98.7076},{"x":1754352000000,"y":-98.7076},{"x":1754352000000,"y":-98.7076},{"x":1754438400000,"y":-95.7952},{"x":1754438400000,"y":-95.7952},{"x":1754438400000,"y":-95.7952},{"x":1754524800000,"y":-94.714},{"x":1754524800000,"y":-94.714},{"x":1754524800000,"y":-94.714},{"x":1754524800000,"y":-94.714},{"x":1754524800000,"y":-94.714},{"x":1754524800000,"y":-94.714},{"x":1754611200000,"y":-99.5804},{"x":1754611200000,"y":-99.5804},{"x":1754611200000,"y":-99.5804},{"x":1754611200000,"y":-99.5804},{"x":1754611200000,"y":-99.5804},{"x":1754611200000,"y":-99.5804},{"x":1754611200000,"y":-99.5804},{"x":1755043200000,"y":-90.662},{"x":1755043200000,"y":-90.662},{"x":1755043200000,"y":-90.662},{"x":1755043200000,"y":-90.662},{"x":1755043200000,"y":-90.662},{"x":1755043200000,"y":-90.662},{"x":1755129600000,"y":-92.9442},{"x":1755129600000,"y":-92.9442},{"x":1755475200000,"y":-95.138},{"x":1755475200000,"y":-95.138},{"x":1755561600000,"y":-96.3008},{"x":1755561600000,"y":-96.3008},{"x":1755561600000,"y":-96.3008},{"x":1755648000000,"y":-91.0584},{"x":1755648000000,"y":-91.0584},{"x":1755648000000,"y":-91.0584},{"x":1755648000000,"y":-91.0584},{"x":1755734400000,"y":-90.7049},{"x":1755734400000,"y":-90.7049},{"x":1755734400000,"y":-90.7049},{"x":1755734400000,"y":-90.7049},{"x":1755734400000,"y":-90.7049},{"x":1755820800000,"y":-87.3761},{"x":1755820800000,"y":-87.3761},{"x":1755820800000,"y":-87.3761},{"x":1755820800000,"y":-87.3761},{"x":1755820800000,"y":-87.3761},{"x":1755820800000,"y":-87.3761},{"x":1756080000000,"y":-84.3393},{"x":1756080000000,"y":-84.3393},{"x":1756080000000,"y":-84.3393},{"x":1756080000000,"y":-84.3393},{"x":1756166400000,"y":-86.8932},{"x":1756166400000,"y":-86.8932},{"x":1756166400000,"y":-86.8932},{"x":1756252800000,"y":-87.2186},{"x":1756252800000,"y":-87.2186},{"x":1756339200000,"y":-87.1655},{"x":1756425600000,"y":-88.2267},{"x":1756684800000,"y":-86.0196},{"x":1756684800000,"y":-86.0196},{"x":1756684800000,"y":-86.0196},{"x":1756771200000,"y":-84.3512},{"x":1756771200000,"y":-84.3512},{"x":1756771200000,"y":-84.3512},{"x":1756771200000,"y":-84.3512},{"x":1756857600000,"y":-80.3792},{"x":1756857600000,"y":-80.3792},{"x":1756857600000,"y":-80.3792},{"x":1756857600000,"y":-80.3792},{"x":1756857600000,"y":-80.3792},{"x":1756944000000,"y":-85.8308},{"x":1756944000000,"y":-85.8308},{"x":1756944000000,"y":-85.8308},{"x":1756944000000,"y":-85.8308},{"x":1756944000000,"y":-85.8308},{"x":1756944000000,"y":-85.8308},{"x":1757030400000,"y":-80.6948},{"x":1757030400000,"y":-80.6948},{"x":1757030400000,"y":-80.6948},{"x":1757030400000,"y":-80.6948},{"x":1757030400000,"y":-80.6948},{"x":1757030400000,"y":-80.6948},{"x":1757289600000,"y":-81.9893},{"x":1757289600000,"y":-81.9893},{"x":1757289600000,"y":-81.9893},{"x":1757289600000,"y":-81.9893},{"x":1757289600000,"y":-81.9893},{"x":1757376000000,"y":-78.8113},{"x":1757376000000,"y":-78.8113},{"x":1757376000000,"y":-78.8113},{"x":1757376000000,"y":-78.8113},{"x":1757462400000,"y":-78.4969},{"x":1757462400000,"y":-78.4969},{"x":1757462400000,"y":-78.4969},{"x":1757548800000,"y":-76.6465},{"x":1757548800000,"y":-76.6465},{"x":1757635200000,"y":-76.2755},{"x":1757894400000,"y":-75.8932},{"x":1757980800000,"y":-74.8416},{"x":1757980800000,"y":-74.8416},{"x":1758067200000,"y":-75.1268},{"x":1758067200000,"y":-75.1268},{"x":1758067200000,"y":-75.1268},{"x":1758067200000,"y":-75.1268},{"x":1758153600000,"y":-78.1748},{"x":1758153600000,"y":-78.1748},{"x":1758153600000,"y":-78.1748},{"x":1758153600000,"y":-78.1748},{"x":1758153600000,"y":-78.1748},{"x":1758240000000,"y":-80.957},{"x":1758240000000,"y":-80.957},{"x":1758240000000,"y":-80.957},{"x":1758240000000,"y":-80.957},{"x":1758240000000,"y":-80.957},{"x":1758240000000,"y":-80.957},{"x":1758499200000,"y":-84.2415},{"x":1758499200000,"y":-84.2415},{"x":1758499200000,"y":-84.2415},{"x":1758499200000,"y":-84.2415},{"x":1758499200000,"y":-84.2415},{"x":1758585600000,"y":-86.6023},{"x":1758585600000,"y":-86.6023},{"x":1758585600000,"y":-86.6023},{"x":1758585600000,"y":-86.6023},{"x":1758672000000,"y":-86.2889},{"x":1758672000000,"y":-86.2889},{"x":1758758400000,"y":-84.5553},{"x":1758758400000,"y":-84.5553},{"x":1758844800000,"y":-85.4398},{"x":1759104000000,"y":-81.2674},{"x":1759104000000,"y":-81.2674},{"x":1759104000000,"y":-81.2674},{"x":1759104000000,"y":-81.2674},{"x":1759190400000,"y":-86.5134},{"x":1759190400000,"y":-86.5134},{"x":1759190400000,"y":-86.5134},{"x":1759190400000,"y":-86.5134},{"x":1759190400000,"y":-86.5134},{"x":1759276800000,"y":-85.9386},{"x":1759276800000,"y":-85.9386},{"x":1759276800000,"y":-85.9386},{"x":1759276800000,"y":-85.9386},{"x":1759276800000,"y":-85.9386},{"x":1759276800000,"y":-85.9386},{"x":1759363200000,"y":-79.3705},{"x":1759363200000,"y":-79.3705},{"x":1759363200000,"y":-79.3705},{"x":1759363200000,"y":-79.3705},{"x":1759363200000,"y":-79.3705},{"x":1759363200000,"y":-79.3705},{"x":1759363200000,"y":-79.3705},{"x":1759449600000,"y":-75.5297},{"x":1759449600000,"y":-75.5297},{"x":1759449600000,"y":-75.5297},{"x":1759449600000,"y":-75.5297},{"x":1759449600000,"y":-75.5297},{"x":1759449600000,"y":-75.5297},{"x":1759449600000,"y":-75.5297},{"x":1759449600000,"y":-75.5297},{"x":1759708800000,"y":-79.7585},{"x":1759708800000,"y":-79.7585},{"x":1759708800000,"y":-79.7585},{"x":1759708800000,"y":-79.7585},{"x":1759708800000,"y":-79.7585},{"x":1759708800000,"y":-79.7585},{"x":1759795200000,"y":-72.685},{"x":1759795200000,"y":-72.685},{"x":1759795200000,"y":-72.685},{"x":1759795200000,"y":-72.685},{"x":1759795200000,"y":-72.685},{"x":1759881600000,"y":-72.831},{"x":1759881600000,"y":-72.831},{"x":1759881600000,"y":-72.831},{"x":1759881600000,"y":-72.831},{"x":1759881600000,"y":-72.831},{"x":1759968000000,"y":-68.8986},{"x":1759968000000,"y":-68.8986},{"x":1759968000000,"y":-68.8986},{"x":1759968000000,"y":-68.8986},{"x":1760054400000,"y":-76.0814},{"x":1760054400000,"y":-76.0814},{"x":1760054400000,"y":-76.0814},{"x":1760054400000,"y":-76.0814},{"x":1760400000000,"y":-80.864},{"x":1760400000000,"y":-80.864},{"x":1760400000000,"y":-80.864},{"x":1760486400000,"y":-77.6052},{"x":1760486400000,"y":-77.6052},{"x":1760572800000,"y":-77.3528}]
[]
[]
K-SET50
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"Y","MRNGSTR_RTG":"4 "}
Easy to buy
Via K PLUS and K-My Funds