NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 3 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":2.38,"color":"#17896e"},{"name":"Unit Trust","y":99.92,"color":"#29B884"},{"name":"Others","y":-2.29,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":17.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":17.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":17.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":17.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":17.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":18.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":18.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":17.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":17.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":17.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":18.0533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":18.0003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":18.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":17.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":17.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":17.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":17.7707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":17.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":17.3114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":17.3997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":17.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":17.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":17.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":17.6293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":17.8767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":17.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":17.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":17.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":17.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":17.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":18.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":18.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":18.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":18.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":18.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":17.912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":18.071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":17.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":17.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685664000000,"y":17.9826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":18.4949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":18.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":18.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":18.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":18.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":18.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":18.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":18.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":18.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":18.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":18.6009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":18.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":18.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":18.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":17.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":18.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687996800000,"y":18.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":18.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":18.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":18.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":18.3006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":17.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":17.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":17.859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":18.018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":18.3359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":18.2653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":18.4243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":18.6892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":18.6362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":18.3889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":18.5126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":18.4596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":18.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":18.3183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":18.5656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":18.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":18.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":18.1416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":17.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":17.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691539200000,"y":17.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":17.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":17.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":17.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":17.2054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":17.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":16.7814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":16.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":16.8874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":17.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":17.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":17.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":17.2937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":17.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":17.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693526400000,"y":17.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":17.8237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":17.6823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":17.7177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":17.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":17.4527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":17.7},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":17.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":17.6117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":17.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":17.5764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":17.329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":17.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":17.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":16.6931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":16.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":16.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":16.5518},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":16.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":16.7461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":16.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":16.7991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":16.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":16.6401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":16.5341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":16.6225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":16.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":16.8168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":16.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":16.5695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":16.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":16.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":16.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.8275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":16.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.6332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.6862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":16.1632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":16.3575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":16.3045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":16.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":16.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699833600000,"y":16.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":16.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":17.0641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":17.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":17.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":17.0287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":17.1524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":17.0817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":17.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":17.1171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":17.1347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":17.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":17.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":17.2381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":17.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":17.2384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":17.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":17.3919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":17.4942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":17.5538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":17.81},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":17.96},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":17.9344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":17.9544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":18.1474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":17.8402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":18.215699999999998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":18.2753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":18.1938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":17.9872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":17.618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":17.7076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":17.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":17.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":17.9686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":18.0485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":17.9406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":18.0166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":17.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":17.529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":17.6649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":17.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":17.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":17.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":17.9177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":17.9112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":18},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":18.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":17.9481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":17.7734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":17.7697},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":18.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":17.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":18.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":18.2161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707436800000,"y":18.2963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707696000000,"y":18.3435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":18.1954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":17.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":18.2904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":18.3546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":18.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":18.0225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":18.0926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":18.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":18.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":18.1901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":18.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":18.2625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":18.4752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":18.2843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":18.0703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":18.2143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":18.4542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":18.2258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":18.4982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":18.563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":18.4307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":18.2863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":18.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":18.3015},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":18.3967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":18.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":18.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":18.7637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":18.7592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":18.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":18.7971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":18.6597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":18.3982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":18.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":18.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":18.4754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712707200000,"y":18.561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":18.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":17.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":17.5024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":17.3237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":17.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.4615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":17.8557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.5353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":17.4973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":17.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":17.7221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":17.4233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":17.7013},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":18.2164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":18.3445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":17.9006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":17.8382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":17.6785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":17.6672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.7399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.7237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":17.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":17.7394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.7319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":17.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":17.3263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":17.2977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.6299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.5766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.6343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.5531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718582400000,"y":17.5752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.7305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.7591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.7628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":18.1604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":18.1594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":18.2626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":18.128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":18.0962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":18.082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":18.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":18.3115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":18.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":18.3535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":18.3392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":18.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":18.3393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":18.3246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":18.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":17.6655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.7382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":17.7377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":17.0961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":17.2069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":17.123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":17.3362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":16.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":16.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":16.376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":16.7045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":16.7361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723161600000,"y":17.1272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":17.0293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":17.2352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":17.2564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":17.6887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":17.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":17.8708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":17.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":17.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":17.4275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":17.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":17.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":17.3683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":17.4635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":17.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":17.07},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":16.9395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":17.021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":16.8087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":17.0385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":17.0838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":17.4221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":17.384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":17.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":17.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":17.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":17.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":17.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":17.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":17.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":17.5901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":17.6941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":17.6384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":17.4646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":17.5937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":17.4612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":17.5721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":17.3519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":17.5416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":17.4601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":17.6496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":17.7336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":17.7528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":18.0356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":17.7668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":17.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":17.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":18.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":18.0276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":17.9788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":17.967},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":17.9426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":18.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":17.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730332800000,"y":17.9899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":17.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":17.7468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":17.7396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":18.3191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":18.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":18.0361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":18.5885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":18.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.5545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":18.218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":18.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":18.3303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":18.4026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":18.8452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":18.9811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":19.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":19.1317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":18.8884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":18.8655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":18.9664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":18.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":19.052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":19.1121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":19.0242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":19.0464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":19.0532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":18.921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":18.9729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":19.0524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":18.3302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":18.3561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":18.5502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":18.7735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":18.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":18.3955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":18.4652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":18.8036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":18.8154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":18.7182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":18.823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":18.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":18.7216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":18.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":18.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":19.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":19.134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":19.2099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.3375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":19.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":18.7055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738022400000,"y":19.0851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738108800000,"y":19.4986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738195200000,"y":19.3624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":19.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":19.2338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":19.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":19.3787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":19.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":19.4287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":19.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":19.5057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":19.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":19.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":19.5452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":19.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":19.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":19.4165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":18.9243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":18.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":18.587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":18.6285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":18.4268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":18.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":17.7763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":17.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":17.842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":17.4828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":17.4699},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":16.9128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":16.9624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":17.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":16.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":17.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":17.3098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":17.1129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":17.5044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":17.3649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":17.4901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":17.8343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":17.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":17.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743379200000,"y":17.0503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":16.9981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":17.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":16.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":16.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":15.8024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":15.3887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":16.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":15.9489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":16.2},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":16.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":15.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":16.5207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":16.5392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":16.9945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":17.0837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":17.0064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":17.2203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":17.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":17.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":17.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":18.1581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":18.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":18.8392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":18.8946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":19.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":19.1495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":18.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":19.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":19.0505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":18.7683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":18.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":18.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":18.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":19.0769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":18.7941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":18.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":18.8355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":18.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":18.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":18.9486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":18.9184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":18.7913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":18.5164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":18.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":18.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":18.7759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":18.7233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":18.6303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":18.6048},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":18.9066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":18.6289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":18.7765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":18.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":18.8531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":18.7318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":18.8469}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"18.8469","change_start":"+0.1151","change_end":"0.6145%","change_type":"up","selling_price":"18.8470","redemption_price":"18.8469","nav_total":"6,184,221.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"18.7318","change_start":"-0.1213","change_end":"0.6434%","change_type":"fall","selling_price":"18.7319","redemption_price":"18.7318","nav_total":"6,146,448.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"18.8531","change_start":"+0.0216","change_end":"0.1147%","change_type":"up","selling_price":"18.8532","redemption_price":"18.8531","nav_total":"6,186,256.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"18.8315","change_start":"+0.0550","change_end":"0.2929%","change_type":"up","selling_price":"18.8316","redemption_price":"18.8315","nav_total":"6,179,149.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"18.7765","change_start":"+0.1476","change_end":"0.7923%","change_type":"up","selling_price":"18.7766","redemption_price":"18.7765","nav_total":"6,161,113.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"18.6289","change_start":"-0.2777","change_end":"1.4688%","change_type":"fall","selling_price":"18.6290","redemption_price":"18.6289","nav_total":"6,112,680.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"18.9066","change_start":"+0.3018","change_end":"1.6222%","change_type":"up","selling_price":"18.9067","redemption_price":"18.9066","nav_total":"6,203,796.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"18.6048","change_start":"-0.0255","change_end":"0.1369%","change_type":"fall","selling_price":"18.6049","redemption_price":"18.6048","nav_total":"6,104,757.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"18.6303","change_start":"-0.0930","change_end":"0.4967%","change_type":"fall","selling_price":"18.6304","redemption_price":"18.6303","nav_total":"6,113,150.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"18.7233","change_start":"-0.0526","change_end":"0.2801%","change_type":"fall","selling_price":"18.7234","redemption_price":"18.7233","nav_total":"6,143,657.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"18.7759","change_start":"-0.0087","change_end":"0.0463%","change_type":"fall","selling_price":"18.7760","redemption_price":"18.7759","nav_total":"6,160,923.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"18.7846","change_start":"+0.2648","change_end":"1.4298%","change_type":"up","selling_price":"18.7847","redemption_price":"18.7846","nav_total":"6,163,774.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"18.5198","change_start":"+0.0034","change_end":"0.0184%","change_type":"up","selling_price":"18.5199","redemption_price":"18.5198","nav_total":"6,076,893.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"18.5164","change_start":"-0.2749","change_end":"1.4629%","change_type":"fall","selling_price":"18.5165","redemption_price":"18.5164","nav_total":"6,075,772.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"18.7913","change_start":"-0.1271","change_end":"0.6718%","change_type":"fall","selling_price":"18.7914","redemption_price":"18.7913","nav_total":"6,165,982.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"18.9184","change_start":"-0.0302","change_end":"0.1594%","change_type":"fall","selling_price":"18.9185","redemption_price":"18.9184","nav_total":"6,207,676.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"18.9486","change_start":"+0.0330","change_end":"0.1745%","change_type":"up","selling_price":"18.9487","redemption_price":"18.9486","nav_total":"6,217,567.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"18.9156","change_start":"-0.0073","change_end":"0.0386%","change_type":"fall","selling_price":"18.9157","redemption_price":"18.9156","nav_total":"6,206,755.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"18.9229","change_start":"+0.0874","change_end":"0.4640%","change_type":"up","selling_price":"18.9230","redemption_price":"18.9229","nav_total":"6,209,144.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"18.8355","change_start":"-0.0020","change_end":"0.0106%","change_type":"fall","selling_price":"18.8356","redemption_price":"18.8355","nav_total":"6,180,458.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"18.8375","change_start":"+0.0434","change_end":"0.2309%","change_type":"up","selling_price":"18.8376","redemption_price":"18.8375","nav_total":"6,181,118.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"18.7941","change_start":"-0.2828","change_end":"1.4824%","change_type":"fall","selling_price":"18.7942","redemption_price":"18.7941","nav_total":"6,166,881.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"19.0769","change_start":"+0.2788","change_end":"1.4831%","change_type":"up","selling_price":"19.0770","redemption_price":"19.0769","nav_total":"6,259,692.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"18.7981","change_start":"-0.0096","change_end":"0.0510%","change_type":"fall","selling_price":"18.7982","redemption_price":"18.7981","nav_total":"6,168,195.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"18.8077","change_start":"+0.0480","change_end":"0.2559%","change_type":"up","selling_price":"18.8078","redemption_price":"18.8077","nav_total":"6,171,341.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"18.7597","change_start":"-0.0086","change_end":"0.0458%","change_type":"fall","selling_price":"18.7598","redemption_price":"18.7597","nav_total":"6,155,600.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"18.7683","change_start":"-0.2822","change_end":"1.4813%","change_type":"fall","selling_price":"18.7684","redemption_price":"18.7683","nav_total":"6,158,408.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"19.0505","change_start":"-0.0302","change_end":"0.1583%","change_type":"fall","selling_price":"19.0506","redemption_price":"19.0505","nav_total":"6,251,030.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"19.0807","change_start":"+0.1772","change_end":"0.9374%","change_type":"up","selling_price":"19.0808","redemption_price":"19.0807","nav_total":"6,260,927.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"18.9035","change_start":"-0.2460","change_end":"1.2846%","change_type":"fall","selling_price":"18.9036","redemption_price":"18.9035","nav_total":"6,202,769.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"19.1495","change_start":"+0.0290","change_end":"0.1517%","change_type":"up","selling_price":"19.1496","redemption_price":"19.1495","nav_total":"6,283,501.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"19.1205","change_start":"+0.2259","change_end":"1.1956%","change_type":"up","selling_price":"19.1206","redemption_price":"19.1205","nav_total":"6,273,995.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"18.8946","change_start":"+0.0554","change_end":"0.2941%","change_type":"up","selling_price":"18.8947","redemption_price":"18.8946","nav_total":"6,199,878.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"18.8392","change_start":"+0.5276","change_end":"2.8812%","change_type":"up","selling_price":"18.8393","redemption_price":"18.8392","nav_total":"6,181,690.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"18.3116","change_start":"+0.1535","change_end":"0.8454%","change_type":"up","selling_price":"18.3117","redemption_price":"18.3116","nav_total":"6,008,557.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"18.1581","change_start":"+0.3275","change_end":"1.8367%","change_type":"up","selling_price":"18.1582","redemption_price":"18.1581","nav_total":"5,958,183.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"17.8306","change_start":"-0.1384","change_end":"0.7702%","change_type":"fall","selling_price":"17.8307","redemption_price":"17.8306","nav_total":"5,850,737.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"17.9690","change_start":"+0.4303","change_end":"2.4534%","change_type":"up","selling_price":"17.9691","redemption_price":"17.9690","nav_total":"5,896,131.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"17.5387","change_start":"+0.3184","change_end":"1.8490%","change_type":"up","selling_price":"17.5388","redemption_price":"17.5387","nav_total":"5,754,970.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"17.2203","change_start":"+0.2139","change_end":"1.2578%","change_type":"up","selling_price":"17.2204","redemption_price":"17.2203","nav_total":"5,650,474.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"17.0064","change_start":"-0.0773","change_end":"0.4525%","change_type":"fall","selling_price":"17.0065","redemption_price":"17.0064","nav_total":"5,580,286.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"17.0837","change_start":"+0.0892","change_end":"0.5249%","change_type":"up","selling_price":"17.0838","redemption_price":"17.0837","nav_total":"5,605,650.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"16.9945","change_start":"+0.4553","change_end":"2.7529%","change_type":"up","selling_price":"16.9946","redemption_price":"16.9945","nav_total":"5,576,378.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"16.5392","change_start":"+0.0185","change_end":"0.1120%","change_type":"up","selling_price":"16.5393","redemption_price":"16.5392","nav_total":"5,427,005.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"16.5207","change_start":"+0.6475","change_end":"4.0792%","change_type":"up","selling_price":"16.5208","redemption_price":"16.5207","nav_total":"5,420,927.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"15.8732","change_start":"-0.2508","change_end":"1.5554%","change_type":"fall","selling_price":"15.8733","redemption_price":"15.8732","nav_total":"5,208,457.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"16.1240","change_start":"-0.0760","change_end":"0.4691%","change_type":"fall","selling_price":"16.1241","redemption_price":"16.1240","nav_total":"5,290,749.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"16.2000","change_start":"+0.2511","change_end":"1.5744%","change_type":"up","selling_price":"16.2001","redemption_price":"16.2000","nav_total":"5,315,702.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"15.9489","change_start":"-0.4157","change_end":"2.5402%","change_type":"fall","selling_price":"15.9490","redemption_price":"15.9489","nav_total":"5,233,296.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"16.3646","change_start":"+0.9759","change_end":"6.3417%","change_type":"up","selling_price":"16.3647","redemption_price":"16.3646","nav_total":"5,369,710.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"15.3887","change_start":"-0.4137","change_end":"2.6180%","change_type":"fall","selling_price":"15.3888","redemption_price":"15.3887","nav_total":"5,049,480.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"15.8024","change_start":"-0.5915","change_end":"3.6080%","change_type":"fall","selling_price":"15.8025","redemption_price":"15.8024","nav_total":"5,185,219.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"16.3939","change_start":"-0.2651","change_end":"1.5913%","change_type":"fall","selling_price":"16.3940","redemption_price":"16.3939","nav_total":"5,379,324.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"16.6590","change_start":"-0.4208","change_end":"2.4637%","change_type":"fall","selling_price":"16.6591","redemption_price":"16.6590","nav_total":"5,466,291.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"17.0798","change_start":"+0.0817","change_end":"0.4806%","change_type":"up","selling_price":"17.0799","redemption_price":"17.0798","nav_total":"5,604,378.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"16.9981","change_start":"-0.0522","change_end":"0.3062%","change_type":"fall","selling_price":"16.9982","redemption_price":"16.9981","nav_total":"5,577,579.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2568","nav":"17.0503","change_start":"-0.5704","change_end":"3.2371%","change_type":"fall","selling_price":"17.0504","redemption_price":"17.0503","nav_total":"5,594,691.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"17.6207","change_start":"-0.2522","change_end":"1.4111%","change_type":"fall","selling_price":"17.6208","redemption_price":"17.6207","nav_total":"5,781,859.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"17.8729","change_start":"+0.0386","change_end":"0.2164%","change_type":"up","selling_price":"17.8730","redemption_price":"17.8729","nav_total":"5,864,630.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"17.8343","change_start":"+0.3442","change_end":"1.9680%","change_type":"up","selling_price":"17.8344","redemption_price":"17.8343","nav_total":"5,851,961.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"17.4901","change_start":"+0.1252","change_end":"0.7210%","change_type":"up","selling_price":"17.4902","redemption_price":"17.4901","nav_total":"5,739,004.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"17.3649","change_start":"-0.1395","change_end":"0.7969%","change_type":"fall","selling_price":"17.3650","redemption_price":"17.3649","nav_total":"5,697,921.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"17.5044","change_start":"+0.3915","change_end":"2.2877%","change_type":"up","selling_price":"17.5045","redemption_price":"17.5044","nav_total":"5,743,701.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"17.1129","change_start":"-0.1969","change_end":"1.1375%","change_type":"fall","selling_price":"17.1130","redemption_price":"17.1129","nav_total":"5,615,226.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"17.3098","change_start":"+0.2166","change_end":"1.2672%","change_type":"up","selling_price":"17.3099","redemption_price":"17.3098","nav_total":"5,679,853.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"17.0932","change_start":"+0.2401","change_end":"1.4247%","change_type":"up","selling_price":"17.0933","redemption_price":"17.0932","nav_total":"5,608,759.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"16.8531","change_start":"-0.1507","change_end":"0.8863%","change_type":"fall","selling_price":"16.8532","redemption_price":"16.8531","nav_total":"5,530,001.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"17.0038","change_start":"+0.0414","change_end":"0.2441%","change_type":"up","selling_price":"17.0039","redemption_price":"17.0038","nav_total":"5,579,442.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"16.9624","change_start":"+0.0496","change_end":"0.2933%","change_type":"up","selling_price":"16.9625","redemption_price":"16.9624","nav_total":"5,565,848.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"16.9128","change_start":"-0.5571","change_end":"3.1889%","change_type":"fall","selling_price":"16.9129","redemption_price":"16.9128","nav_total":"5,549,577.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"17.4699","change_start":"-0.0129","change_end":"0.0738%","change_type":"fall","selling_price":"17.4700","redemption_price":"17.4699","nav_total":"5,732,364.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"17.4828","change_start":"-0.3592","change_end":"2.0132%","change_type":"fall","selling_price":"17.4829","redemption_price":"17.4828","nav_total":"5,736,620.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"17.8420","change_start":"+0.1682","change_end":"0.9517%","change_type":"up","selling_price":"17.8421","redemption_price":"17.8420","nav_total":"5,854,486.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"17.6738","change_start":"-0.1025","change_end":"0.5766%","change_type":"fall","selling_price":"17.6739","redemption_price":"17.6738","nav_total":"5,799,284.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"17.7763","change_start":"-0.5480","change_end":"2.9906%","change_type":"fall","selling_price":"17.7764","redemption_price":"17.7763","nav_total":"5,832,920.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"18.3243","change_start":"-0.1025","change_end":"0.5563%","change_type":"fall","selling_price":"18.3244","redemption_price":"18.3243","nav_total":"6,012,744.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"18.4268","change_start":"-0.2017","change_end":"1.0827%","change_type":"fall","selling_price":"18.4269","redemption_price":"18.4268","nav_total":"6,046,356.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"18.6285","change_start":"+0.0415","change_end":"0.2233%","change_type":"up","selling_price":"18.6286","redemption_price":"18.6285","nav_total":"6,112,543.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"18.5870","change_start":"-0.1611","change_end":"0.8593%","change_type":"fall","selling_price":"18.5871","redemption_price":"18.5870","nav_total":"6,098,944.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"18.7481","change_start":"-0.1762","change_end":"0.9311%","change_type":"fall","selling_price":"18.7482","redemption_price":"18.7481","nav_total":"6,151,798.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"18.9243","change_start":"-0.4922","change_end":"2.5350%","change_type":"fall","selling_price":"18.9244","redemption_price":"18.9243","nav_total":"6,209,600.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"19.4165","change_start":"-0.1006","change_end":"0.5154%","change_type":"fall","selling_price":"19.4166","redemption_price":"19.4165","nav_total":"6,371,126.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"19.5171","change_start":"-0.0910","change_end":"0.4641%","change_type":"fall","selling_price":"19.5172","redemption_price":"19.5171","nav_total":"6,404,108.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"19.6081","change_start":"+0.0629","change_end":"0.3218%","change_type":"up","selling_price":"19.6082","redemption_price":"19.6081","nav_total":"6,433,980.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"19.5452","change_start":"+0.1306","change_end":"0.6727%","change_type":"up","selling_price":"19.5453","redemption_price":"19.5452","nav_total":"6,413,357.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"19.4146","change_start":"+0.1480","change_end":"0.7682%","change_type":"up","selling_price":"19.4147","redemption_price":"19.4146","nav_total":"6,370,502.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"19.2666","change_start":"-0.2391","change_end":"1.2258%","change_type":"fall","selling_price":"19.2667","redemption_price":"19.2666","nav_total":"6,321,940.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"19.5057","change_start":"+0.1718","change_end":"0.8886%","change_type":"up","selling_price":"19.5058","redemption_price":"19.5057","nav_total":"6,400,390.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"19.3339","change_start":"-0.0948","change_end":"0.4879%","change_type":"fall","selling_price":"19.3340","redemption_price":"19.3339","nav_total":"6,344,022.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"19.4287","change_start":"-0.0274","change_end":"0.1408%","change_type":"fall","selling_price":"19.4288","redemption_price":"19.4287","nav_total":"6,375,123.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"19.4561","change_start":"+0.0774","change_end":"0.3994%","change_type":"up","selling_price":"19.4562","redemption_price":"19.4561","nav_total":"6,384,106.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"19.3787","change_start":"+0.1128","change_end":"0.5855%","change_type":"up","selling_price":"19.3788","redemption_price":"19.3787","nav_total":"6,358,713.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"19.2659","change_start":"+0.0321","change_end":"0.1669%","change_type":"up","selling_price":"19.2660","redemption_price":"19.2659","nav_total":"6,321,692.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"19.2338","change_start":"-0.3338","change_end":"1.7059%","change_type":"fall","selling_price":"19.2339","redemption_price":"19.2338","nav_total":"6,311,162.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"19.5676","change_start":"+0.2052","change_end":"1.0598%","change_type":"up","selling_price":"19.5677","redemption_price":"19.5676","nav_total":"6,420,691.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2568","nav":"19.3624","change_start":"-0.1362","change_end":"0.6985%","change_type":"fall","selling_price":"19.3625","redemption_price":"19.3624","nav_total":"6,353,353.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2568","nav":"19.4986","change_start":"+0.4135","change_end":"2.1666%","change_type":"up","selling_price":"19.4987","redemption_price":"19.4986","nav_total":"6,398,050.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2568","nav":"19.0851","change_start":"+0.3796","change_end":"2.0293%","change_type":"up","selling_price":"19.0852","redemption_price":"19.0851","nav_total":"6,262,379.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"18.7055","change_start":"-0.5695","change_end":"2.9546%","change_type":"fall","selling_price":"18.7056","redemption_price":"18.7055","nav_total":"6,137,805.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"19.2750","change_start":"-0.0625","change_end":"0.3232%","change_type":"fall","selling_price":"19.2751","redemption_price":"19.2750","nav_total":"6,324,693.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.3375","change_start":"+0.1276","change_end":"0.6642%","change_type":"up","selling_price":"19.3376","redemption_price":"19.3375","nav_total":"6,345,198.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"19.2099","change_start":"+0.0759","change_end":"0.3967%","change_type":"up","selling_price":"19.2100","redemption_price":"19.2099","nav_total":"6,303,308.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"19.1340","change_start":"+0.0680","change_end":"0.3567%","change_type":"up","selling_price":"19.1341","redemption_price":"19.1340","nav_total":"6,278,405.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"19.0660","change_start":"+0.1401","change_end":"0.7403%","change_type":"up","selling_price":"19.0661","redemption_price":"19.0660","nav_total":"6,256,113.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"18.9259","change_start":"+0.3945","change_end":"2.1288%","change_type":"up","selling_price":"18.9260","redemption_price":"18.9259","nav_total":"6,210,137.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"18.5314","change_start":"-0.1902","change_end":"1.0159%","change_type":"fall","selling_price":"18.5315","redemption_price":"18.5314","nav_total":"6,080,672.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"18.7216","change_start":"+0.0012","change_end":"0.0064%","change_type":"up","selling_price":"18.7217","redemption_price":"18.7216","nav_total":"6,143,094.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"18.7204","change_start":"-0.1026","change_end":"0.5451%","change_type":"fall","selling_price":"18.7205","redemption_price":"18.7204","nav_total":"6,142,700.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"18.8230","change_start":"+0.1048","change_end":"0.5599%","change_type":"up","selling_price":"18.8231","redemption_price":"18.8230","nav_total":"6,176,381.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"18.7182","change_start":"-0.0972","change_end":"0.5166%","change_type":"fall","selling_price":"18.7183","redemption_price":"18.7182","nav_total":"6,141,968.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"18.8154","change_start":"+0.0118","change_end":"0.0628%","change_type":"up","selling_price":"18.8155","redemption_price":"18.8154","nav_total":"6,173,891.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"18.8036","change_start":"+0.3384","change_end":"1.8326%","change_type":"up","selling_price":"18.8037","redemption_price":"18.8036","nav_total":"6,170,008.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"18.4652","change_start":"+0.0697","change_end":"0.3789%","change_type":"up","selling_price":"18.4653","redemption_price":"18.4652","nav_total":"6,058,973.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"18.3955","change_start":"-0.0981","change_end":"0.5305%","change_type":"fall","selling_price":"18.3956","redemption_price":"18.3955","nav_total":"6,036,103.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"18.4936","change_start":"-0.2799","change_end":"1.4909%","change_type":"fall","selling_price":"18.4937","redemption_price":"18.4936","nav_total":"6,068,296.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"18.7735","change_start":"+0.2233","change_end":"1.2038%","change_type":"up","selling_price":"18.7736","redemption_price":"18.7735","nav_total":"6,160,111.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"18.5502","change_start":"+0.1941","change_end":"1.0574%","change_type":"up","selling_price":"18.5503","redemption_price":"18.5502","nav_total":"6,086,855.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"18.3561","change_start":"+0.0259","change_end":"0.1413%","change_type":"up","selling_price":"18.3562","redemption_price":"18.3561","nav_total":"6,023,166.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"18.3302","change_start":"-0.7222","change_end":"3.7906%","change_type":"fall","selling_price":"18.3303","redemption_price":"18.3302","nav_total":"6,014,660.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"19.0524","change_start":"+0.0795","change_end":"0.4190%","change_type":"up","selling_price":"19.0525","redemption_price":"19.0524","nav_total":"6,251,629.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"18.9729","change_start":"+0.0519","change_end":"0.2743%","change_type":"up","selling_price":"18.9730","redemption_price":"18.9729","nav_total":"6,225,540.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"18.9210","change_start":"-0.1322","change_end":"0.6938%","change_type":"fall","selling_price":"18.9211","redemption_price":"18.9210","nav_total":"6,208,536.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"19.0532","change_start":"+0.0068","change_end":"0.0357%","change_type":"up","selling_price":"19.0533","redemption_price":"19.0532","nav_total":"6,251,902.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"19.0464","change_start":"+0.0222","change_end":"0.1167%","change_type":"up","selling_price":"19.0465","redemption_price":"19.0464","nav_total":"6,249,684.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"19.0242","change_start":"-0.0879","change_end":"0.4599%","change_type":"fall","selling_price":"19.0243","redemption_price":"19.0242","nav_total":"6,242,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"19.1121","change_start":"+0.0601","change_end":"0.3155%","change_type":"up","selling_price":"19.1122","redemption_price":"19.1121","nav_total":"6,271,241.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"19.0520","change_start":"+0.0597","change_end":"0.3143%","change_type":"up","selling_price":"19.0521","redemption_price":"19.0520","nav_total":"6,251,518.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"18.9923","change_start":"+0.0259","change_end":"0.1366%","change_type":"up","selling_price":"18.9924","redemption_price":"18.9923","nav_total":"6,231,911.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"18.9664","change_start":"+0.1009","change_end":"0.5348%","change_type":"up","selling_price":"18.9665","redemption_price":"18.9664","nav_total":"6,223,436.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"18.8655","change_start":"-0.0229","change_end":"0.1212%","change_type":"fall","selling_price":"18.8656","redemption_price":"18.8655","nav_total":"6,190,318.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"18.8884","change_start":"-0.2433","change_end":"1.2717%","change_type":"fall","selling_price":"18.8885","redemption_price":"18.8884","nav_total":"6,197,818.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"19.1317","change_start":"-0.0870","change_end":"0.4527%","change_type":"fall","selling_price":"19.1318","redemption_price":"19.1317","nav_total":"6,277,657.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"19.2187","change_start":"+0.2376","change_end":"1.2518%","change_type":"up","selling_price":"19.2188","redemption_price":"19.2187","nav_total":"6,306,210.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"18.9811","change_start":"+0.1359","change_end":"0.7211%","change_type":"up","selling_price":"18.9812","redemption_price":"18.9811","nav_total":"6,228,238.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"18.8452","change_start":"+0.4426","change_end":"2.4051%","change_type":"up","selling_price":"18.8453","redemption_price":"18.8452","nav_total":"6,183,667.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"18.4026","change_start":"+0.0723","change_end":"0.3944%","change_type":"up","selling_price":"18.4027","redemption_price":"18.4026","nav_total":"6,038,440.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"18.3303","change_start":"+0.0505","change_end":"0.2763%","change_type":"up","selling_price":"18.3304","redemption_price":"18.3303","nav_total":"6,014,687.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"18.2798","change_start":"+0.0618","change_end":"0.3392%","change_type":"up","selling_price":"18.2799","redemption_price":"18.2798","nav_total":"5,998,119.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"18.2180","change_start":"-0.3365","change_end":"1.8136%","change_type":"fall","selling_price":"18.2181","redemption_price":"18.2180","nav_total":"5,977,859.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.5545","change_start":"-0.3187","change_end":"1.6886%","change_type":"fall","selling_price":"18.5546","redemption_price":"18.5545","nav_total":"6,088,259.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.8732","change_start":"+0.1504","change_end":"0.8033%","change_type":"up","selling_price":"18.8733","redemption_price":"18.8732","nav_total":"6,192,828.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"18.7228","change_start":"+0.1343","change_end":"0.7225%","change_type":"up","selling_price":"18.7229","redemption_price":"18.7228","nav_total":"6,143,505.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"18.5885","change_start":"+0.5524","change_end":"3.0627%","change_type":"up","selling_price":"18.5886","redemption_price":"18.5885","nav_total":"6,099,434.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"18.0361","change_start":"-0.1401","change_end":"0.7708%","change_type":"fall","selling_price":"18.0362","redemption_price":"18.0361","nav_total":"5,918,166.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"18.1762","change_start":"-0.1429","change_end":"0.7801%","change_type":"fall","selling_price":"18.1763","redemption_price":"18.1762","nav_total":"5,964,122.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"18.3191","change_start":"+0.5795","change_end":"3.2667%","change_type":"up","selling_price":"18.3192","redemption_price":"18.3191","nav_total":"6,011,023.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"17.7396","change_start":"-0.0072","change_end":"0.0406%","change_type":"fall","selling_price":"17.7397","redemption_price":"17.7396","nav_total":"5,820,865.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"17.7468","change_start":"-0.0167","change_end":"0.0940%","change_type":"fall","selling_price":"17.7469","redemption_price":"17.7468","nav_total":"5,823,243.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"17.7635","change_start":"-0.2264","change_end":"1.2585%","change_type":"fall","selling_price":"17.7636","redemption_price":"17.7635","nav_total":"5,828,733.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2567","nav":"17.9899","change_start":"+0.0590","change_end":"0.3290%","change_type":"up","selling_price":"17.9900","redemption_price":"17.9899","nav_total":"5,903,015.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"17.9309","change_start":"-0.1032","change_end":"0.5722%","change_type":"fall","selling_price":"17.9310","redemption_price":"17.9309","nav_total":"5,883,650.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"18.0341","change_start":"+0.0915","change_end":"0.5100%","change_type":"up","selling_price":"18.0342","redemption_price":"18.0341","nav_total":"5,917,523.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"17.9426","change_start":"-0.0244","change_end":"0.1358%","change_type":"fall","selling_price":"17.9427","redemption_price":"17.9426","nav_total":"5,887,477.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"17.9670","change_start":"-0.0118","change_end":"0.0656%","change_type":"fall","selling_price":"17.9671","redemption_price":"17.9670","nav_total":"5,895,479.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"17.9788","change_start":"-0.0488","change_end":"0.2707%","change_type":"fall","selling_price":"17.9789","redemption_price":"17.9788","nav_total":"5,899,356.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"18.0276","change_start":"-0.0292","change_end":"0.1617%","change_type":"fall","selling_price":"18.0277","redemption_price":"18.0276","nav_total":"5,915,383.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"18.0568","change_start":"+0.1755","change_end":"0.9815%","change_type":"up","selling_price":"18.0569","redemption_price":"18.0568","nav_total":"5,924,958.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"17.8813","change_start":"+0.0154","change_end":"0.0862%","change_type":"up","selling_price":"17.8814","redemption_price":"17.8813","nav_total":"5,867,365.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"17.8659","change_start":"+0.0991","change_end":"0.5578%","change_type":"up","selling_price":"17.8660","redemption_price":"17.8659","nav_total":"5,862,330.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"17.7668","change_start":"-0.2688","change_end":"1.4904%","change_type":"fall","selling_price":"17.7669","redemption_price":"17.7668","nav_total":"5,829,804.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"18.0356","change_start":"+0.2828","change_end":"1.5930%","change_type":"up","selling_price":"18.0357","redemption_price":"18.0356","nav_total":"5,918,000.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"17.7528","change_start":"+0.0192","change_end":"0.1083%","change_type":"up","selling_price":"17.7529","redemption_price":"17.7528","nav_total":"5,825,198.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"17.7336","change_start":"+0.0840","change_end":"0.4759%","change_type":"up","selling_price":"17.7337","redemption_price":"17.7336","nav_total":"5,818,893.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"17.6496","change_start":"+0.1895","change_end":"1.0853%","change_type":"up","selling_price":"17.6497","redemption_price":"17.6496","nav_total":"5,791,336.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"17.4601","change_start":"-0.0815","change_end":"0.4646%","change_type":"fall","selling_price":"17.4602","redemption_price":"17.4601","nav_total":"5,729,158.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"17.5416","change_start":"+0.1897","change_end":"1.0933%","change_type":"up","selling_price":"17.5417","redemption_price":"17.5416","nav_total":"5,755,918.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"17.3519","change_start":"-0.2202","change_end":"1.2531%","change_type":"fall","selling_price":"17.3520","redemption_price":"17.3519","nav_total":"5,693,646.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"17.5721","change_start":"+0.1109","change_end":"0.6351%","change_type":"up","selling_price":"17.5722","redemption_price":"17.5721","nav_total":"5,765,910.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"17.4612","change_start":"-0.1325","change_end":"0.7531%","change_type":"fall","selling_price":"17.4613","redemption_price":"17.4612","nav_total":"5,729,533.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"17.5937","change_start":"+0.1291","change_end":"0.7392%","change_type":"up","selling_price":"17.5938","redemption_price":"17.5937","nav_total":"5,773,002.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"17.4646","change_start":"-0.1738","change_end":"0.9854%","change_type":"fall","selling_price":"17.4647","redemption_price":"17.4646","nav_total":"5,730,655.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"17.6384","change_start":"-0.0557","change_end":"0.3148%","change_type":"fall","selling_price":"17.6385","redemption_price":"17.6384","nav_total":"5,787,665.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"17.6941","change_start":"+0.1040","change_end":"0.5912%","change_type":"up","selling_price":"17.6942","redemption_price":"17.6941","nav_total":"5,805,932.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"17.5901","change_start":"-0.0141","change_end":"0.0801%","change_type":"fall","selling_price":"17.5902","redemption_price":"17.5901","nav_total":"5,771,815.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"17.6042","change_start":"-0.0377","change_end":"0.2137%","change_type":"fall","selling_price":"17.6043","redemption_price":"17.6042","nav_total":"5,776,437.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"17.6419","change_start":"-0.0929","change_end":"0.5238%","change_type":"fall","selling_price":"17.6420","redemption_price":"17.6419","nav_total":"5,788,810.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"17.7348","change_start":"+0.0266","change_end":"0.1502%","change_type":"up","selling_price":"17.7349","redemption_price":"17.7348","nav_total":"5,819,312.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"17.7082","change_start":"+0.1892","change_end":"1.0800%","change_type":"up","selling_price":"17.7083","redemption_price":"17.7082","nav_total":"5,810,588.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"17.5190","change_start":"+0.0835","change_end":"0.4789%","change_type":"up","selling_price":"17.5191","redemption_price":"17.5190","nav_total":"5,748,484.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"17.4355","change_start":"+0.0265","change_end":"0.1522%","change_type":"up","selling_price":"17.4356","redemption_price":"17.4355","nav_total":"5,721,094.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"17.4090","change_start":"+0.0250","change_end":"0.1438%","change_type":"up","selling_price":"17.4091","redemption_price":"17.4090","nav_total":"5,712,382.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"17.3840","change_start":"-0.0381","change_end":"0.2187%","change_type":"fall","selling_price":"17.3841","redemption_price":"17.3840","nav_total":"5,704,187.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"17.4221","change_start":"+0.3383","change_end":"1.9802%","change_type":"up","selling_price":"17.4222","redemption_price":"17.4221","nav_total":"5,716,679.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"17.0838","change_start":"+0.0453","change_end":"0.2659%","change_type":"up","selling_price":"17.0839","redemption_price":"17.0838","nav_total":"5,605,696.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"17.0385","change_start":"+0.2298","change_end":"1.3671%","change_type":"up","selling_price":"17.0386","redemption_price":"17.0385","nav_total":"5,590,811.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"16.8087","change_start":"-0.2123","change_end":"1.2473%","change_type":"fall","selling_price":"16.8088","redemption_price":"16.8087","nav_total":"5,515,422.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"17.0210","change_start":"+0.0815","change_end":"0.4811%","change_type":"up","selling_price":"17.0211","redemption_price":"17.0210","nav_total":"5,585,083.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"16.9395","change_start":"-0.1305","change_end":"0.7645%","change_type":"fall","selling_price":"16.9396","redemption_price":"16.9395","nav_total":"5,558,326.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"17.0700","change_start":"-0.4547","change_end":"2.5946%","change_type":"fall","selling_price":"17.0701","redemption_price":"17.0700","nav_total":"5,601,153.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"17.5247","change_start":"+0.0612","change_end":"0.3504%","change_type":"up","selling_price":"17.5248","redemption_price":"17.5247","nav_total":"5,750,348.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"17.4635","change_start":"+0.0952","change_end":"0.5481%","change_type":"up","selling_price":"17.4636","redemption_price":"17.4635","nav_total":"5,730,293.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"17.3683","change_start":"-0.0761","change_end":"0.4362%","change_type":"fall","selling_price":"17.3684","redemption_price":"17.3683","nav_total":"5,699,027.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"17.4444","change_start":"+0.0697","change_end":"0.4012%","change_type":"up","selling_price":"17.4445","redemption_price":"17.4444","nav_total":"5,724,015.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"17.3747","change_start":"-0.0528","change_end":"0.3030%","change_type":"fall","selling_price":"17.3748","redemption_price":"17.3747","nav_total":"5,701,129.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"17.4275","change_start":"-0.2272","change_end":"1.2869%","change_type":"fall","selling_price":"17.4276","redemption_price":"17.4275","nav_total":"5,718,465.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"17.6547","change_start":"-0.0431","change_end":"0.2435%","change_type":"fall","selling_price":"17.6548","redemption_price":"17.6547","nav_total":"5,793,029.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"17.6978","change_start":"-0.1730","change_end":"0.9681%","change_type":"fall","selling_price":"17.6979","redemption_price":"17.6978","nav_total":"5,807,164.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"17.8708","change_start":"+0.2413","change_end":"1.3687%","change_type":"up","selling_price":"17.8709","redemption_price":"17.8708","nav_total":"5,863,915.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"17.6295","change_start":"-0.0592","change_end":"0.3347%","change_type":"fall","selling_price":"17.6296","redemption_price":"17.6295","nav_total":"5,784,742.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"17.6887","change_start":"+0.4323","change_end":"2.5052%","change_type":"up","selling_price":"17.6888","redemption_price":"17.6887","nav_total":"5,804,158.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"17.2564","change_start":"+0.0212","change_end":"0.1230%","change_type":"up","selling_price":"17.2565","redemption_price":"17.2564","nav_total":"5,662,319.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"17.2352","change_start":"+0.2059","change_end":"1.2091%","change_type":"up","selling_price":"17.2353","redemption_price":"17.2352","nav_total":"5,655,376.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"17.0293","change_start":"-0.0979","change_end":"0.5716%","change_type":"fall","selling_price":"17.0294","redemption_price":"17.0293","nav_total":"5,587,813.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2567","nav":"17.1272","change_start":"+0.3911","change_end":"2.3369%","change_type":"up","selling_price":"17.1273","redemption_price":"17.1272","nav_total":"5,619,923.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"16.7361","change_start":"+0.0316","change_end":"0.1892%","change_type":"up","selling_price":"16.7362","redemption_price":"16.7361","nav_total":"5,491,591.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"16.7045","change_start":"+0.3285","change_end":"2.0060%","change_type":"up","selling_price":"16.7046","redemption_price":"16.7045","nav_total":"5,481,224.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"16.3760","change_start":"+0.2341","change_end":"1.4503%","change_type":"up","selling_price":"16.3761","redemption_price":"16.3760","nav_total":"5,373,452.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"16.1419","change_start":"-0.7287","change_end":"4.3193%","change_type":"fall","selling_price":"16.1420","redemption_price":"16.1419","nav_total":"5,296,611.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"16.8706","change_start":"-0.4656","change_end":"2.6857%","change_type":"fall","selling_price":"16.8707","redemption_price":"16.8706","nav_total":"5,535,746.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"17.3362","change_start":"+0.2132","change_end":"1.2451%","change_type":"up","selling_price":"17.3363","redemption_price":"17.3362","nav_total":"5,688,519.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"17.1230","change_start":"-0.0839","change_end":"0.4876%","change_type":"fall","selling_price":"17.1231","redemption_price":"17.1230","nav_total":"5,618,545.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"17.2069","change_start":"+0.1108","change_end":"0.6481%","change_type":"up","selling_price":"17.2070","redemption_price":"17.2069","nav_total":"5,646,065.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"17.0961","change_start":"-0.1946","change_end":"1.1255%","change_type":"fall","selling_price":"17.0962","redemption_price":"17.0961","nav_total":"5,609,719.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.2907","change_start":"-0.4470","change_end":"2.5201%","change_type":"fall","selling_price":"17.2908","redemption_price":"17.2907","nav_total":"5,673,577.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"17.7377","change_start":"-0.0005","change_end":"0.0028%","change_type":"fall","selling_price":"17.7378","redemption_price":"17.7377","nav_total":"5,820,257.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.7382","change_start":"+0.0727","change_end":"0.4115%","change_type":"up","selling_price":"17.7383","redemption_price":"17.7382","nav_total":"5,820,416.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"17.6655","change_start":"-0.3420","change_end":"1.8992%","change_type":"fall","selling_price":"17.6656","redemption_price":"17.6655","nav_total":"5,796,560.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"18.0075","change_start":"-0.3171","change_end":"1.7305%","change_type":"fall","selling_price":"18.0076","redemption_price":"18.0075","nav_total":"5,908,793.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"18.3246","change_start":"-0.0147","change_end":"0.0802%","change_type":"fall","selling_price":"18.3247","redemption_price":"18.3246","nav_total":"6,012,823.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"18.3393","change_start":"-0.0630","change_end":"0.3423%","change_type":"fall","selling_price":"18.3394","redemption_price":"18.3393","nav_total":"6,017,663.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"18.4023","change_start":"+0.0631","change_end":"0.3441%","change_type":"up","selling_price":"18.4024","redemption_price":"18.4023","nav_total":"6,038,316.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"18.3392","change_start":"-0.0143","change_end":"0.0779%","change_type":"fall","selling_price":"18.3393","redemption_price":"18.3392","nav_total":"6,017,606.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"18.3535","change_start":"+0.0876","change_end":"0.4796%","change_type":"up","selling_price":"18.3536","redemption_price":"18.3535","nav_total":"6,022,323.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"18.2659","change_start":"-0.0456","change_end":"0.2490%","change_type":"fall","selling_price":"18.2660","redemption_price":"18.2659","nav_total":"5,993,584.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"18.3115","change_start":"+0.0323","change_end":"0.1767%","change_type":"up","selling_price":"18.3116","redemption_price":"18.3115","nav_total":"6,008,547.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"18.2792","change_start":"+0.1972","change_end":"1.0906%","change_type":"up","selling_price":"18.2793","redemption_price":"18.2792","nav_total":"5,997,918.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"18.0820","change_start":"-0.0142","change_end":"0.0785%","change_type":"fall","selling_price":"18.0821","redemption_price":"18.0820","nav_total":"5,933,216.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"18.0962","change_start":"+0.1807","change_end":"1.0086%","change_type":"up","selling_price":"18.0963","redemption_price":"18.0962","nav_total":"5,937,882.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.9155","change_start":"-0.2125","change_end":"1.1722%","change_type":"fall","selling_price":"17.9156","redemption_price":"17.9155","nav_total":"5,878,578.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"18.1280","change_start":"-0.1346","change_end":"0.7370%","change_type":"fall","selling_price":"18.1281","redemption_price":"18.1280","nav_total":"5,948,324.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"18.2626","change_start":"+0.1032","change_end":"0.5683%","change_type":"up","selling_price":"18.2627","redemption_price":"18.2626","nav_total":"5,992,502.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"18.1594","change_start":"-0.0010","change_end":"0.0055%","change_type":"fall","selling_price":"18.1595","redemption_price":"18.1594","nav_total":"5,958,608.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"18.1604","change_start":"+0.2968","change_end":"1.6615%","change_type":"up","selling_price":"18.1605","redemption_price":"18.1604","nav_total":"5,958,947.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.8636","change_start":"+0.1008","change_end":"0.5675%","change_type":"up","selling_price":"17.8637","redemption_price":"17.8636","nav_total":"5,861,547.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.7628","change_start":"+0.0037","change_end":"0.0208%","change_type":"up","selling_price":"17.7629","redemption_price":"17.7628","nav_total":"5,828,498.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.7591","change_start":"+0.0123","change_end":"0.0693%","change_type":"up","selling_price":"17.7592","redemption_price":"17.7591","nav_total":"5,827,272.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.7468","change_start":"+0.0163","change_end":"0.0919%","change_type":"up","selling_price":"17.7469","redemption_price":"17.7468","nav_total":"5,823,247.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.7305","change_start":"+0.1553","change_end":"0.8836%","change_type":"up","selling_price":"17.7306","redemption_price":"17.7305","nav_total":"5,817,903.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2567","nav":"17.5752","change_start":"+0.0221","change_end":"0.1259%","change_type":"up","selling_price":"17.5753","redemption_price":"17.5752","nav_total":"5,766,940.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.5531","change_start":"-0.0812","change_end":"0.4605%","change_type":"fall","selling_price":"17.5532","redemption_price":"17.5531","nav_total":"5,759,682.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.6343","change_start":"+0.1273","change_end":"0.7271%","change_type":"up","selling_price":"17.6344","redemption_price":"17.6343","nav_total":"5,786,314.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.5070","change_start":"-0.0696","change_end":"0.3960%","change_type":"fall","selling_price":"17.5071","redemption_price":"17.5070","nav_total":"5,744,538.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.5766","change_start":"+0.0107","change_end":"0.0609%","change_type":"up","selling_price":"17.5767","redemption_price":"17.5766","nav_total":"5,767,384.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.5659","change_start":"-0.0640","change_end":"0.3630%","change_type":"fall","selling_price":"17.5660","redemption_price":"17.5659","nav_total":"5,763,892.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.6299","change_start":"-0.0370","change_end":"0.2094%","change_type":"fall","selling_price":"17.6300","redemption_price":"17.6299","nav_total":"5,784,872.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.6669","change_start":"+0.4304","change_end":"2.4970%","change_type":"up","selling_price":"17.6670","redemption_price":"17.6669","nav_total":"5,797,017.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.2365","change_start":"-0.0612","change_end":"0.3538%","change_type":"fall","selling_price":"17.2366","redemption_price":"17.2365","nav_total":"5,655,788.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"17.2977","change_start":"-0.0286","change_end":"0.1651%","change_type":"fall","selling_price":"17.2978","redemption_price":"17.2977","nav_total":"5,675,890.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"17.3263","change_start":"-0.0683","change_end":"0.3927%","change_type":"fall","selling_price":"17.3264","redemption_price":"17.3263","nav_total":"5,685,272.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"17.3946","change_start":"-0.1990","change_end":"1.1311%","change_type":"fall","selling_price":"17.3947","redemption_price":"17.3946","nav_total":"5,707,674.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.5936","change_start":"-0.1383","change_end":"0.7800%","change_type":"fall","selling_price":"17.5937","redemption_price":"17.5936","nav_total":"5,772,954.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.7319","change_start":"-0.0131","change_end":"0.0738%","change_type":"fall","selling_price":"17.7320","redemption_price":"17.7319","nav_total":"5,818,336.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.7450","change_start":"-0.1999","change_end":"1.1140%","change_type":"fall","selling_price":"17.7451","redemption_price":"17.7450","nav_total":"5,822,654.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.9449","change_start":"+0.2055","change_end":"1.1584%","change_type":"up","selling_price":"17.9450","redemption_price":"17.9449","nav_total":"5,888,254.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"17.7394","change_start":"+0.0727","change_end":"0.4115%","change_type":"up","selling_price":"17.7395","redemption_price":"17.7394","nav_total":"5,820,798.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"17.6667","change_start":"-0.0570","change_end":"0.3216%","change_type":"fall","selling_price":"17.6668","redemption_price":"17.6667","nav_total":"5,796,958.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.7237","change_start":"-0.0162","change_end":"0.0913%","change_type":"fall","selling_price":"17.7238","redemption_price":"17.7237","nav_total":"5,815,643.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.7399","change_start":"+0.0444","change_end":"0.2509%","change_type":"up","selling_price":"17.7400","redemption_price":"17.7399","nav_total":"5,820,983.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.6955","change_start":"+0.0283","change_end":"0.1602%","change_type":"up","selling_price":"17.6956","redemption_price":"17.6955","nav_total":"5,806,409.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"17.6672","change_start":"-0.0113","change_end":"0.0639%","change_type":"fall","selling_price":"17.6673","redemption_price":"17.6672","nav_total":"5,797,128.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"17.6785","change_start":"-0.1597","change_end":"0.8953%","change_type":"fall","selling_price":"17.6786","redemption_price":"17.6785","nav_total":"5,800,835.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"17.8382","change_start":"-0.0624","change_end":"0.3486%","change_type":"fall","selling_price":"17.8383","redemption_price":"17.8382","nav_total":"5,853,242.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"17.9006","change_start":"-0.4439","change_end":"2.4198%","change_type":"fall","selling_price":"17.9007","redemption_price":"17.9006","nav_total":"5,873,710.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"18.3445","change_start":"+0.1281","change_end":"0.7032%","change_type":"up","selling_price":"18.3446","redemption_price":"18.3445","nav_total":"6,019,354.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"18.2164","change_start":"+0.5151","change_end":"2.9100%","change_type":"up","selling_price":"18.2165","redemption_price":"18.2164","nav_total":"5,977,323.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"17.7013","change_start":"+0.2780","change_end":"1.5956%","change_type":"up","selling_price":"17.7014","redemption_price":"17.7013","nav_total":"5,808,321.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"17.4233","change_start":"-0.2988","change_end":"1.6860%","change_type":"fall","selling_price":"17.4234","redemption_price":"17.4233","nav_total":"5,717,102.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"17.7221","change_start":"+0.1367","change_end":"0.7773%","change_type":"up","selling_price":"17.7222","redemption_price":"17.7221","nav_total":"5,815,117.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"17.5854","change_start":"+0.0881","change_end":"0.5035%","change_type":"up","selling_price":"17.5855","redemption_price":"17.5854","nav_total":"5,770,266.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"17.4973","change_start":"-0.0380","change_end":"0.2167%","change_type":"fall","selling_price":"17.4974","redemption_price":"17.4973","nav_total":"5,741,355.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.5353","change_start":"-0.3204","change_end":"1.7944%","change_type":"fall","selling_price":"17.5354","redemption_price":"17.5353","nav_total":"5,753,827.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"17.8557","change_start":"+0.3942","change_end":"2.2575%","change_type":"up","selling_price":"17.8558","redemption_price":"17.8557","nav_total":"5,858,970.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.4615","change_start":"+0.1519","change_end":"0.8775%","change_type":"up","selling_price":"17.4616","redemption_price":"17.4615","nav_total":"5,729,638.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"17.3096","change_start":"-0.0141","change_end":"0.0814%","change_type":"fall","selling_price":"17.3097","redemption_price":"17.3096","nav_total":"5,679,788.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"17.3237","change_start":"-0.1787","change_end":"1.0210%","change_type":"fall","selling_price":"17.3238","redemption_price":"17.3237","nav_total":"5,684,410.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"17.5024","change_start":"-0.1780","change_end":"1.0068%","change_type":"fall","selling_price":"17.5025","redemption_price":"17.5024","nav_total":"5,743,042.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"17.6804","change_start":"-0.7551","change_end":"4.0959%","change_type":"fall","selling_price":"17.6805","redemption_price":"17.6804","nav_total":"5,801,460.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"18.4355","change_start":"-0.1255","change_end":"0.6761%","change_type":"fall","selling_price":"18.4356","redemption_price":"18.4355","nav_total":"6,049,211.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2567","nav":"18.5610","change_start":"+0.0856","change_end":"0.4633%","change_type":"up","selling_price":"18.5611","redemption_price":"18.5610","nav_total":"6,090,399.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"18.4754","change_start":"+0.2681","change_end":"1.4725%","change_type":"up","selling_price":"18.4755","redemption_price":"18.4754","nav_total":"6,062,303.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"18.2073","change_start":"-0.1425","change_end":"0.7766%","change_type":"fall","selling_price":"18.2074","redemption_price":"18.2073","nav_total":"5,974,341.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"18.3498","change_start":"-0.0484","change_end":"0.2631%","change_type":"fall","selling_price":"18.3499","redemption_price":"18.3498","nav_total":"6,021,110.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"18.3982","change_start":"-0.2615","change_end":"1.4014%","change_type":"fall","selling_price":"18.3983","redemption_price":"18.3982","nav_total":"6,036,991.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"18.6597","change_start":"-0.1374","change_end":"0.7310%","change_type":"fall","selling_price":"18.6598","redemption_price":"18.6597","nav_total":"6,122,800.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"18.7971","change_start":"+0.0601","change_end":"0.3208%","change_type":"up","selling_price":"18.7972","redemption_price":"18.7971","nav_total":"6,167,857.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"18.7370","change_start":"-0.0222","change_end":"0.1183%","change_type":"fall","selling_price":"18.7371","redemption_price":"18.7370","nav_total":"6,148,163.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"18.7592","change_start":"-0.0045","change_end":"0.0240%","change_type":"fall","selling_price":"18.7593","redemption_price":"18.7592","nav_total":"6,155,438.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"18.7637","change_start":"-0.1156","change_end":"0.6123%","change_type":"fall","selling_price":"18.7638","redemption_price":"18.7637","nav_total":"6,156,914.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"18.8793","change_start":"+0.2863","change_end":"1.5398%","change_type":"up","selling_price":"18.8794","redemption_price":"18.8793","nav_total":"6,194,835.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"18.5930","change_start":"+0.1963","change_end":"1.0670%","change_type":"up","selling_price":"18.5931","redemption_price":"18.5930","nav_total":"6,100,905.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"18.3967","change_start":"+0.0952","change_end":"0.5202%","change_type":"up","selling_price":"18.3968","redemption_price":"18.3967","nav_total":"6,036,490.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"18.3015","change_start":"+0.1089","change_end":"0.5986%","change_type":"up","selling_price":"18.3016","redemption_price":"18.3015","nav_total":"6,005,239.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"18.1926","change_start":"-0.0937","change_end":"0.5124%","change_type":"fall","selling_price":"18.1927","redemption_price":"18.1926","nav_total":"5,969,522.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"18.2863","change_start":"-0.1444","change_end":"0.7835%","change_type":"fall","selling_price":"18.2864","redemption_price":"18.2863","nav_total":"6,000,256.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"18.4307","change_start":"-0.1323","change_end":"0.7127%","change_type":"fall","selling_price":"18.4308","redemption_price":"18.4307","nav_total":"6,047,634.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"18.5630","change_start":"+0.0648","change_end":"0.3503%","change_type":"up","selling_price":"18.5631","redemption_price":"18.5630","nav_total":"6,091,043.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"18.4982","change_start":"+0.2724","change_end":"1.4946%","change_type":"up","selling_price":"18.4983","redemption_price":"18.4982","nav_total":"6,069,786.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"18.2258","change_start":"-0.2284","change_end":"1.2377%","change_type":"fall","selling_price":"18.2259","redemption_price":"18.2258","nav_total":"5,980,395.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"18.4542","change_start":"+0.2399","change_end":"1.3171%","change_type":"up","selling_price":"18.4543","redemption_price":"18.4542","nav_total":"6,055,358.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"18.2143","change_start":"+0.1440","change_end":"0.7969%","change_type":"up","selling_price":"18.2144","redemption_price":"18.2143","nav_total":"5,976,654.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"18.0703","change_start":"-0.2140","change_end":"1.1704%","change_type":"fall","selling_price":"18.0704","redemption_price":"18.0703","nav_total":"5,929,396.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"18.2843","change_start":"-0.1909","change_end":"1.0333%","change_type":"fall","selling_price":"18.2844","redemption_price":"18.2843","nav_total":"5,999,617.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"18.4752","change_start":"+0.2127","change_end":"1.1647%","change_type":"up","selling_price":"18.4753","redemption_price":"18.4752","nav_total":"6,062,252.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"18.2625","change_start":"+0.0725","change_end":"0.3986%","change_type":"up","selling_price":"18.2626","redemption_price":"18.2625","nav_total":"5,992,451.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"18.1900","change_start":"-0.0001","change_end":"0.0005%","change_type":"fall","selling_price":"18.1901","redemption_price":"18.1900","nav_total":"5,968,675.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"18.1901","change_start":"+0.1610","change_end":"0.8930%","change_type":"up","selling_price":"18.1902","redemption_price":"18.1901","nav_total":"5,968,696.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"18.0291","change_start":"-0.1788","change_end":"0.9820%","change_type":"fall","selling_price":"18.0292","redemption_price":"18.0291","nav_total":"5,915,867.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"18.2079","change_start":"+0.1153","change_end":"0.6373%","change_type":"up","selling_price":"18.2080","redemption_price":"18.2079","nav_total":"5,974,539.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"18.0926","change_start":"+0.0701","change_end":"0.3890%","change_type":"up","selling_price":"18.0927","redemption_price":"18.0926","nav_total":"5,936,699.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"18.0225","change_start":"-0.1834","change_end":"1.0074%","change_type":"fall","selling_price":"18.0226","redemption_price":"18.0225","nav_total":"5,913,692.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"18.2059","change_start":"-0.1487","change_end":"0.8102%","change_type":"fall","selling_price":"18.2060","redemption_price":"18.2059","nav_total":"5,973,880.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"18.3546","change_start":"+0.0642","change_end":"0.3510%","change_type":"up","selling_price":"18.3547","redemption_price":"18.3546","nav_total":"6,022,685.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"18.2904","change_start":"+0.3500","change_end":"1.9509%","change_type":"up","selling_price":"18.2905","redemption_price":"18.2904","nav_total":"6,001,596.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"17.9404","change_start":"-0.2550","change_end":"1.4015%","change_type":"fall","selling_price":"17.9405","redemption_price":"17.9404","nav_total":"5,886,751.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"18.1954","change_start":"-0.1481","change_end":"0.8074%","change_type":"fall","selling_price":"18.1955","redemption_price":"18.1954","nav_total":"5,970,422.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2567","nav":"18.3435","change_start":"+0.0472","change_end":"0.2580%","change_type":"up","selling_price":"18.3436","redemption_price":"18.3435","nav_total":"6,019,032.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2567","nav":"18.2963","change_start":"+0.0802","change_end":"0.4403%","change_type":"up","selling_price":"18.2964","redemption_price":"18.2963","nav_total":"6,003,555.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"18.2161","change_start":"+0.2066","change_end":"1.1472%","change_type":"up","selling_price":"18.2162","redemption_price":"18.2161","nav_total":"5,977,235.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"18.0095","change_start":"+0.0483","change_end":"0.2689%","change_type":"up","selling_price":"18.0096","redemption_price":"18.0095","nav_total":"5,909,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"17.9612","change_start":"-0.0478","change_end":"0.2654%","change_type":"fall","selling_price":"17.9613","redemption_price":"17.9612","nav_total":"5,893,581.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"18.0090","change_start":"+0.2393","change_end":"1.3467%","change_type":"up","selling_price":"18.0091","redemption_price":"18.0090","nav_total":"5,909,268.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"17.7697","change_start":"-0.0037","change_end":"0.0208%","change_type":"fall","selling_price":"17.7698","redemption_price":"17.7697","nav_total":"5,830,755.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"17.7734","change_start":"-0.1747","change_end":"0.9734%","change_type":"fall","selling_price":"17.7735","redemption_price":"17.7734","nav_total":"5,831,969.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"17.9481","change_start":"-0.2533","change_end":"1.3917%","change_type":"fall","selling_price":"17.9482","redemption_price":"17.9481","nav_total":"5,889,281.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"18.2014","change_start":"+0.2014","change_end":"1.1189%","change_type":"up","selling_price":"18.2015","redemption_price":"18.2014","nav_total":"5,972,405.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"18.0000","change_start":"+0.0888","change_end":"0.4958%","change_type":"up","selling_price":"18.0001","redemption_price":"18.0000","nav_total":"5,906,326.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"17.9112","change_start":"-0.0065","change_end":"0.0363%","change_type":"fall","selling_price":"17.9113","redemption_price":"17.9112","nav_total":"5,877,190.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"17.9177","change_start":"+0.0491","change_end":"0.2748%","change_type":"up","selling_price":"17.9178","redemption_price":"17.9177","nav_total":"5,879,324.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"17.8686","change_start":"+0.1408","change_end":"0.7942%","change_type":"up","selling_price":"17.8687","redemption_price":"17.8686","nav_total":"5,863,217.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"17.7278","change_start":"+0.0540","change_end":"0.3055%","change_type":"up","selling_price":"17.7279","redemption_price":"17.7278","nav_total":"5,816,991.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"17.6738","change_start":"+0.0089","change_end":"0.0504%","change_type":"up","selling_price":"17.6739","redemption_price":"17.6738","nav_total":"5,799,294.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"17.6649","change_start":"+0.1359","change_end":"0.7753%","change_type":"up","selling_price":"17.6650","redemption_price":"17.6649","nav_total":"5,796,368.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"17.5290","change_start":"-0.1734","change_end":"0.9795%","change_type":"fall","selling_price":"17.5291","redemption_price":"17.5290","nav_total":"5,751,786.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"17.7024","change_start":"-0.3142","change_end":"1.7439%","change_type":"fall","selling_price":"17.7025","redemption_price":"17.7024","nav_total":"5,808,679.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"18.0166","change_start":"+0.0760","change_end":"0.4236%","change_type":"up","selling_price":"18.0167","redemption_price":"18.0166","nav_total":"5,911,765.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"17.9406","change_start":"-0.1079","change_end":"0.5978%","change_type":"fall","selling_price":"17.9407","redemption_price":"17.9406","nav_total":"5,886,817.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"18.0485","change_start":"+0.0799","change_end":"0.4447%","change_type":"up","selling_price":"18.0486","redemption_price":"18.0485","nav_total":"5,922,248.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"17.9686","change_start":"-0.0253","change_end":"0.1406%","change_type":"fall","selling_price":"17.9687","redemption_price":"17.9686","nav_total":"5,896,025.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"17.9939","change_start":"+0.2531","change_end":"1.4267%","change_type":"up","selling_price":"17.9940","redemption_price":"17.9939","nav_total":"5,904,305.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"17.7408","change_start":"+0.0332","change_end":"0.1875%","change_type":"up","selling_price":"17.7409","redemption_price":"17.7408","nav_total":"5,821,266.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"17.7076","change_start":"+0.0896","change_end":"0.5086%","change_type":"up","selling_price":"17.7077","redemption_price":"17.7076","nav_total":"5,810,372.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"17.6180","change_start":"-0.3692","change_end":"2.0526%","change_type":"fall","selling_price":"17.6181","redemption_price":"17.6180","nav_total":"5,780,980.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"17.9872","change_start":"-0.2066","change_end":"1.1356%","change_type":"fall","selling_price":"17.9873","redemption_price":"17.9872","nav_total":"5,902,135.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"18.1938","change_start":"-0.0815","change_end":"0.4460%","change_type":"fall","selling_price":"18.1939","redemption_price":"18.1938","nav_total":"5,969,899.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"18.2753","change_start":"+0.0596","change_end":"0.3272%","change_type":"up","selling_price":"18.2754","redemption_price":"18.2753","nav_total":"5,996,648.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"18.2157","change_start":"+0.3755","change_end":"2.1048%","change_type":"up","selling_price":"18.2158","redemption_price":"18.2157","nav_total":"5,977,091.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"17.8402","change_start":"-0.3072","change_end":"1.6928%","change_type":"fall","selling_price":"17.8403","redemption_price":"17.8402","nav_total":"2,424,892.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"18.1474","change_start":"+0.1930","change_end":"1.0749%","change_type":"up","selling_price":"18.1475","redemption_price":"18.1474","nav_total":"2,466,652.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"17.9544","change_start":"+0.0200","change_end":"0.1115%","change_type":"up","selling_price":"17.9545","redemption_price":"17.9544","nav_total":"2,440,415.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"17.9344","change_start":"-0.0256","change_end":"0.1425%","change_type":"fall","selling_price":"17.9345","redemption_price":"17.9344","nav_total":"2,437,694.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"17.9600","change_start":"+0.1500","change_end":"0.8422%","change_type":"up","selling_price":"17.9601","redemption_price":"17.9600","nav_total":"2,441,182.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"17.8100","change_start":"+0.2562","change_end":"1.4595%","change_type":"up","selling_price":"17.8101","redemption_price":"17.8100","nav_total":"2,420,795.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"17.5538","change_start":"+0.0596","change_end":"0.3407%","change_type":"up","selling_price":"17.5539","redemption_price":"17.5538","nav_total":"2,385,973.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"17.4942","change_start":"+0.1023","change_end":"0.5882%","change_type":"up","selling_price":"17.4943","redemption_price":"17.4942","nav_total":"2,377,864.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"17.3919","change_start":"+0.1371","change_end":"0.7946%","change_type":"up","selling_price":"17.3920","redemption_price":"17.3919","nav_total":"2,363,955.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"17.2548","change_start":"+0.0164","change_end":"0.0951%","change_type":"up","selling_price":"17.2549","redemption_price":"17.2548","nav_total":"2,345,320.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"17.2384","change_start":"-0.0584","change_end":"0.3376%","change_type":"fall","selling_price":"17.2385","redemption_price":"17.2384","nav_total":"2,343,093.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"17.2968","change_start":"+0.0587","change_end":"0.3405%","change_type":"up","selling_price":"17.2969","redemption_price":"17.2968","nav_total":"2,351,029.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"17.2381","change_start":"+0.0016","change_end":"0.0093%","change_type":"up","selling_price":"17.2382","redemption_price":"17.2381","nav_total":"2,343,063.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"17.2365","change_start":"+0.1156","change_end":"0.6752%","change_type":"up","selling_price":"17.2366","redemption_price":"17.2365","nav_total":"2,342,837.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"17.1209","change_start":"-0.0138","change_end":"0.0805%","change_type":"fall","selling_price":"17.1210","redemption_price":"17.1209","nav_total":"2,327,132.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"17.1347","change_start":"+0.0176","change_end":"0.1028%","change_type":"up","selling_price":"17.1348","redemption_price":"17.1347","nav_total":"09.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"17.1171","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.1172","redemption_price":"17.1171","nav_total":"09.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"17.1171","change_start":"+0.0354","change_end":"0.2072%","change_type":"up","selling_price":"17.1172","redemption_price":"17.1171","nav_total":"09.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"17.0817","change_start":"-0.0707","change_end":"0.4122%","change_type":"fall","selling_price":"17.0818","redemption_price":"17.0817","nav_total":"09.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"17.1524","change_start":"+0.1237","change_end":"0.7264%","change_type":"up","selling_price":"17.1525","redemption_price":"17.1524","nav_total":"09.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"17.0287","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.0288","redemption_price":"17.0287","nav_total":"09.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"17.0287","change_start":"-0.0530","change_end":"0.3103%","change_type":"fall","selling_price":"17.0288","redemption_price":"17.0287","nav_total":"09.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"17.0817","change_start":"+0.0176","change_end":"0.1031%","change_type":"up","selling_price":"17.0818","redemption_price":"17.0817","nav_total":"09.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"17.0641","change_start":"+0.4593","change_end":"2.7661%","change_type":"up","selling_price":"17.0642","redemption_price":"17.0641","nav_total":"09.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"16.6048","change_start":"+0.0177","change_end":"0.1067%","change_type":"up","selling_price":"16.6049","redemption_price":"16.6048","nav_total":"09.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2566","nav":"16.5871","change_start":"+0.1943","change_end":"1.1853%","change_type":"up","selling_price":"16.5872","redemption_price":"16.5871","nav_total":"09.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"16.3928","change_start":"-0.0883","change_end":"0.5358%","change_type":"fall","selling_price":"16.3929","redemption_price":"16.3928","nav_total":"09.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"16.4811","change_start":"+0.1766","change_end":"1.0831%","change_type":"up","selling_price":"16.4812","redemption_price":"16.4811","nav_total":"09.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"16.3045","change_start":"-0.0530","change_end":"0.3240%","change_type":"fall","selling_price":"16.3046","redemption_price":"16.3045","nav_total":"09.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"16.3575","change_start":"+0.1943","change_end":"1.2021%","change_type":"up","selling_price":"16.3576","redemption_price":"16.3575","nav_total":"09.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"16.1632","change_start":"+0.2827","change_end":"1.7802%","change_type":"up","selling_price":"16.1633","redemption_price":"16.1632","nav_total":"09.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.8805","change_start":"+0.1943","change_end":"1.2387%","change_type":"up","selling_price":"15.8806","redemption_price":"15.8805","nav_total":"08.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.6862","change_start":"+0.0530","change_end":"0.3390%","change_type":"up","selling_price":"15.6863","redemption_price":"15.6862","nav_total":"08.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.6332","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"15.6333","redemption_price":"15.6332","nav_total":"08.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.6332","change_start":"-0.1237","change_end":"0.7851%","change_type":"fall","selling_price":"15.6333","redemption_price":"15.6332","nav_total":"08.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.7569","change_start":"+0.0530","change_end":"0.3375%","change_type":"up","selling_price":"15.7570","redemption_price":"15.7569","nav_total":"08.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.7039","change_start":"-0.3533","change_end":"2.2003%","change_type":"fall","selling_price":"15.7040","redemption_price":"15.7039","nav_total":"08.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"16.0572","change_start":"+0.2297","change_end":"1.4513%","change_type":"up","selling_price":"16.0573","redemption_price":"16.0572","nav_total":"09.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.8275","change_start":"-0.3180","change_end":"1.9696%","change_type":"fall","selling_price":"15.8276","redemption_price":"15.8275","nav_total":"08.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"16.1455","change_start":"-0.2473","change_end":"1.5086%","change_type":"fall","selling_price":"16.1456","redemption_price":"16.1455","nav_total":"09.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"16.3928","change_start":"-0.1237","change_end":"0.7489%","change_type":"fall","selling_price":"16.3929","redemption_price":"16.3928","nav_total":"09.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"16.5165","change_start":"-0.0530","change_end":"0.3199%","change_type":"fall","selling_price":"16.5166","redemption_price":"16.5165","nav_total":"09.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"16.5695","change_start":"+0.1590","change_end":"0.9689%","change_type":"up","selling_price":"16.5696","redemption_price":"16.5695","nav_total":"09.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"16.4105","change_start":"-0.4063","change_end":"2.4160%","change_type":"fall","selling_price":"16.4106","redemption_price":"16.4105","nav_total":"09.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"16.8168","change_start":"-0.0176","change_end":"0.1045%","change_type":"fall","selling_price":"16.8169","redemption_price":"16.8168","nav_total":"09.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"16.8344","change_start":"+0.2119","change_end":"1.2748%","change_type":"up","selling_price":"16.8345","redemption_price":"16.8344","nav_total":"09.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"16.6225","change_start":"+0.0884","change_end":"0.5347%","change_type":"up","selling_price":"16.6226","redemption_price":"16.6225","nav_total":"09.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"16.5341","change_start":"-0.1060","change_end":"0.6370%","change_type":"fall","selling_price":"16.5342","redemption_price":"16.5341","nav_total":"09.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"16.6401","change_start":"+0.1590","change_end":"0.9647%","change_type":"up","selling_price":"16.6402","redemption_price":"16.6401","nav_total":"09.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"16.4811","change_start":"-0.3180","change_end":"1.8930%","change_type":"fall","selling_price":"16.4812","redemption_price":"16.4811","nav_total":"09.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"16.7991","change_start":"-0.0353","change_end":"0.2097%","change_type":"fall","selling_price":"16.7992","redemption_price":"16.7991","nav_total":"09.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"16.8344","change_start":"+0.0883","change_end":"0.5273%","change_type":"up","selling_price":"16.8345","redemption_price":"16.8344","nav_total":"09.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"16.7461","change_start":"+0.1766","change_end":"1.0658%","change_type":"up","selling_price":"16.7462","redemption_price":"16.7461","nav_total":"09.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"16.5695","change_start":"+0.0177","change_end":"0.1069%","change_type":"up","selling_price":"16.5696","redemption_price":"16.5695","nav_total":"09.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"16.5518","change_start":"-0.0883","change_end":"0.5306%","change_type":"fall","selling_price":"16.5519","redemption_price":"16.5518","nav_total":"09.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"16.6401","change_start":"+0.0353","change_end":"0.2126%","change_type":"up","selling_price":"16.6402","redemption_price":"16.6401","nav_total":"09.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"16.6048","change_start":"-0.0883","change_end":"0.5290%","change_type":"fall","selling_price":"16.6049","redemption_price":"16.6048","nav_total":"09.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"16.6931","change_start":"-0.3356","change_end":"1.9708%","change_type":"fall","selling_price":"16.6932","redemption_price":"16.6931","nav_total":"09.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"17.0287","change_start":"-0.1414","change_end":"0.8235%","change_type":"fall","selling_price":"17.0288","redemption_price":"17.0287","nav_total":"09.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"17.1701","change_start":"-0.1589","change_end":"0.9170%","change_type":"fall","selling_price":"17.1702","redemption_price":"17.1701","nav_total":"09.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"17.3290","change_start":"-0.2474","change_end":"1.4076%","change_type":"fall","selling_price":"17.3291","redemption_price":"17.3290","nav_total":"09.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"17.5764","change_start":"-0.0706","change_end":"0.4001%","change_type":"fall","selling_price":"17.5765","redemption_price":"17.5764","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"17.6470","change_start":"+0.0353","change_end":"0.2004%","change_type":"up","selling_price":"17.6471","redemption_price":"17.6470","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"17.6117","change_start":"+0.0707","change_end":"0.4031%","change_type":"up","selling_price":"17.6118","redemption_price":"17.6117","nav_total":"09.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"17.5410","change_start":"-0.1590","change_end":"0.8983%","change_type":"fall","selling_price":"17.5411","redemption_price":"17.5410","nav_total":"09.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"17.7000","change_start":"+0.2473","change_end":"1.4170%","change_type":"up","selling_price":"17.7001","redemption_price":"17.7000","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"17.4527","change_start":"-0.1237","change_end":"0.7038%","change_type":"fall","selling_price":"17.4528","redemption_price":"17.4527","nav_total":"09.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"17.5764","change_start":"-0.1413","change_end":"0.7975%","change_type":"fall","selling_price":"17.5765","redemption_price":"17.5764","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"17.7177","change_start":"+0.0354","change_end":"0.2002%","change_type":"up","selling_price":"17.7178","redemption_price":"17.7177","nav_total":"10.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"17.6823","change_start":"-0.1414","change_end":"0.7933%","change_type":"fall","selling_price":"17.6824","redemption_price":"17.6823","nav_total":"10.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"17.8237","change_start":"+0.2473","change_end":"1.4070%","change_type":"up","selling_price":"17.8238","redemption_price":"17.8237","nav_total":"10.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2566","nav":"17.5764","change_start":"+0.0707","change_end":"0.4039%","change_type":"up","selling_price":"17.5765","redemption_price":"17.5764","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"17.5057","change_start":"+0.0707","change_end":"0.4055%","change_type":"up","selling_price":"17.5058","redemption_price":"17.5057","nav_total":"09.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"17.4350","change_start":"+0.1413","change_end":"0.8171%","change_type":"up","selling_price":"17.4351","redemption_price":"17.4350","nav_total":"09.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"17.2937","change_start":"+0.2473","change_end":"1.4507%","change_type":"up","selling_price":"17.2938","redemption_price":"17.2937","nav_total":"09.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"17.0464","change_start":"-0.2297","change_end":"1.3296%","change_type":"fall","selling_price":"17.0465","redemption_price":"17.0464","nav_total":"09.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"17.2761","change_start":"+0.1767","change_end":"1.0334%","change_type":"up","selling_price":"17.2762","redemption_price":"17.2761","nav_total":"09.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"17.0994","change_start":"+0.2120","change_end":"1.2554%","change_type":"up","selling_price":"17.0995","redemption_price":"17.0994","nav_total":"09.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"16.8874","change_start":"+0.1943","change_end":"1.1640%","change_type":"up","selling_price":"16.8875","redemption_price":"16.8874","nav_total":"09.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"16.6931","change_start":"-0.0883","change_end":"0.5262%","change_type":"fall","selling_price":"16.6932","redemption_price":"16.6931","nav_total":"09.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"16.7814","change_start":"-0.2650","change_end":"1.5546%","change_type":"fall","selling_price":"16.7815","redemption_price":"16.7814","nav_total":"09.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"17.0464","change_start":"-0.1590","change_end":"0.9241%","change_type":"fall","selling_price":"17.0465","redemption_price":"17.0464","nav_total":"09.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"17.2054","change_start":"-0.2473","change_end":"1.4170%","change_type":"fall","selling_price":"17.2055","redemption_price":"17.2054","nav_total":"09.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"17.4527","change_start":"-0.3710","change_end":"2.0815%","change_type":"fall","selling_price":"17.4528","redemption_price":"17.4527","nav_total":"09.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"17.8237","change_start":"+0.1237","change_end":"0.6989%","change_type":"up","selling_price":"17.8238","redemption_price":"17.8237","nav_total":"10.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"17.7000","change_start":"-0.0530","change_end":"0.2985%","change_type":"fall","selling_price":"17.7001","redemption_price":"17.7000","nav_total":"10.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2566","nav":"17.7530","change_start":"-0.1943","change_end":"1.0826%","change_type":"fall","selling_price":"17.7531","redemption_price":"17.7530","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"17.9473","change_start":"-0.0177","change_end":"0.0985%","change_type":"fall","selling_price":"17.9474","redemption_price":"17.9473","nav_total":"10.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"17.9650","change_start":"-0.1766","change_end":"0.9735%","change_type":"fall","selling_price":"17.9651","redemption_price":"17.9650","nav_total":"10.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"18.1416","change_start":"+0.0530","change_end":"0.2930%","change_type":"up","selling_price":"18.1417","redemption_price":"18.1416","nav_total":"10.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"18.0886","change_start":"-0.1590","change_end":"0.8713%","change_type":"fall","selling_price":"18.0887","redemption_price":"18.0886","nav_total":"10.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"18.2476","change_start":"-0.3180","change_end":"1.7128%","change_type":"fall","selling_price":"18.2477","redemption_price":"18.2476","nav_total":"10.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"18.5656","change_start":"+0.2473","change_end":"1.3500%","change_type":"up","selling_price":"18.5657","redemption_price":"18.5656","nav_total":"10.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"18.3183","change_start":"-0.0530","change_end":"0.2885%","change_type":"fall","selling_price":"18.3184","redemption_price":"18.3183","nav_total":"10.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"18.3713","change_start":"-0.0883","change_end":"0.4783%","change_type":"fall","selling_price":"18.3714","redemption_price":"18.3713","nav_total":"10.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"18.4596","change_start":"-0.0530","change_end":"0.2863%","change_type":"fall","selling_price":"18.4597","redemption_price":"18.4596","nav_total":"10.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"18.5126","change_start":"+0.1237","change_end":"0.6727%","change_type":"up","selling_price":"18.5127","redemption_price":"18.5126","nav_total":"10.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"18.3889","change_start":"-0.2473","change_end":"1.3270%","change_type":"fall","selling_price":"18.3890","redemption_price":"18.3889","nav_total":"10.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"18.6362","change_start":"-0.0530","change_end":"0.2836%","change_type":"fall","selling_price":"18.6363","redemption_price":"18.6362","nav_total":"10.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"18.6892","change_start":"+0.2649","change_end":"1.4378%","change_type":"up","selling_price":"18.6893","redemption_price":"18.6892","nav_total":"10.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"18.4243","change_start":"+0.1590","change_end":"0.8705%","change_type":"up","selling_price":"18.4244","redemption_price":"18.4243","nav_total":"10.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"18.2653","change_start":"-0.0706","change_end":"0.3850%","change_type":"fall","selling_price":"18.2654","redemption_price":"18.2653","nav_total":"10.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"18.3359","change_start":"+0.0883","change_end":"0.4839%","change_type":"up","selling_price":"18.3360","redemption_price":"18.3359","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"18.2476","change_start":"+0.2296","change_end":"1.2743%","change_type":"up","selling_price":"18.2477","redemption_price":"18.2476","nav_total":"10.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"18.0180","change_start":"+0.1590","change_end":"0.8903%","change_type":"up","selling_price":"18.0181","redemption_price":"18.0180","nav_total":"10.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"17.8590","change_start":"+0.0353","change_end":"0.1981%","change_type":"up","selling_price":"17.8591","redemption_price":"17.8590","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"17.8237","change_start":"-0.0706","change_end":"0.3945%","change_type":"fall","selling_price":"17.8238","redemption_price":"17.8237","nav_total":"10.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"17.8943","change_start":"-0.4063","change_end":"2.2201%","change_type":"fall","selling_price":"17.8944","redemption_price":"17.8943","nav_total":"10.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"18.3006","change_start":"-0.1060","change_end":"0.5759%","change_type":"fall","selling_price":"18.3007","redemption_price":"18.3006","nav_total":"10.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"18.4066","change_start":"+0.0177","change_end":"0.0963%","change_type":"up","selling_price":"18.4067","redemption_price":"18.4066","nav_total":"10.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"18.3889","change_start":"+0.1060","change_end":"0.5798%","change_type":"up","selling_price":"18.3890","redemption_price":"18.3889","nav_total":"10.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"18.2829","change_start":"-0.1060","change_end":"0.5764%","change_type":"fall","selling_price":"18.2830","redemption_price":"18.2829","nav_total":"10.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2566","nav":"18.3889","change_start":"+0.3003","change_end":"1.6602%","change_type":"up","selling_price":"18.3890","redemption_price":"18.3889","nav_total":"10.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"18.0886","change_start":"+0.1590","change_end":"0.8868%","change_type":"up","selling_price":"18.0887","redemption_price":"18.0886","nav_total":"10.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"17.9296","change_start":"-0.1944","change_end":"1.0726%","change_type":"fall","selling_price":"17.9297","redemption_price":"17.9296","nav_total":"10.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"18.1240","change_start":"-0.2473","change_end":"1.3461%","change_type":"fall","selling_price":"18.1241","redemption_price":"18.1240","nav_total":"10.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"18.3713","change_start":"+0.0354","change_end":"0.1931%","change_type":"up","selling_price":"18.3714","redemption_price":"18.3713","nav_total":"10.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"18.3359","change_start":"-0.2650","change_end":"1.4247%","change_type":"fall","selling_price":"18.3360","redemption_price":"18.3359","nav_total":"10.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"18.6009","change_start":"+0.0883","change_end":"0.4770%","change_type":"up","selling_price":"18.6010","redemption_price":"18.6009","nav_total":"10.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"18.5126","change_start":"-0.2650","change_end":"1.4113%","change_type":"fall","selling_price":"18.5127","redemption_price":"18.5126","nav_total":"10.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"18.7776","change_start":"+0.0177","change_end":"0.0944%","change_type":"up","selling_price":"18.7777","redemption_price":"18.7776","nav_total":"10.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"18.7599","change_start":"-0.0177","change_end":"0.0943%","change_type":"fall","selling_price":"18.7600","redemption_price":"18.7599","nav_total":"10.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"18.7776","change_start":"+0.0354","change_end":"0.1889%","change_type":"up","selling_price":"18.7777","redemption_price":"18.7776","nav_total":"10.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"18.7422","change_start":"+0.3709","change_end":"2.0189%","change_type":"up","selling_price":"18.7423","redemption_price":"18.7422","nav_total":"10.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"18.3713","change_start":"+0.0707","change_end":"0.3863%","change_type":"up","selling_price":"18.3714","redemption_price":"18.3713","nav_total":"10.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"18.3006","change_start":"+0.0353","change_end":"0.1933%","change_type":"up","selling_price":"18.3007","redemption_price":"18.3006","nav_total":"10.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"18.2653","change_start":"-0.2473","change_end":"1.3358%","change_type":"fall","selling_price":"18.2654","redemption_price":"18.2653","nav_total":"10.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"18.5126","change_start":"+0.0177","change_end":"0.0957%","change_type":"up","selling_price":"18.5127","redemption_price":"18.5126","nav_total":"10.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"18.4949","change_start":"+0.5123","change_end":"2.8489%","change_type":"up","selling_price":"18.4950","redemption_price":"18.4949","nav_total":"10.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2566","nav":"17.9826","change_start":"+0.1236","change_end":"0.6921%","change_type":"up","selling_price":"17.9827","redemption_price":"17.9826","nav_total":"10.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"17.8590","change_start":"-0.0706","change_end":"0.3938%","change_type":"fall","selling_price":"17.8591","redemption_price":"17.8590","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"17.9296","change_start":"-0.1414","change_end":"0.7825%","change_type":"fall","selling_price":"17.9297","redemption_price":"17.9296","nav_total":"10.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"18.0710","change_start":"+0.1590","change_end":"0.8877%","change_type":"up","selling_price":"18.0711","redemption_price":"18.0710","nav_total":"10.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"17.9120","change_start":"-0.1236","change_end":"0.6853%","change_type":"fall","selling_price":"17.9121","redemption_price":"17.9120","nav_total":"10.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"18.0356","change_start":"-0.0354","change_end":"0.1959%","change_type":"fall","selling_price":"18.0357","redemption_price":"18.0356","nav_total":"10.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"18.0710","change_start":"-0.3003","change_end":"1.6346%","change_type":"fall","selling_price":"18.0711","redemption_price":"18.0710","nav_total":"10.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"18.3713","change_start":"+0.2473","change_end":"1.3645%","change_type":"up","selling_price":"18.3714","redemption_price":"18.3713","nav_total":"10.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"18.1240","change_start":"-0.0883","change_end":"0.4848%","change_type":"fall","selling_price":"18.1241","redemption_price":"18.1240","nav_total":"10.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"18.2123","change_start":"+0.2650","change_end":"1.4765%","change_type":"up","selling_price":"18.2124","redemption_price":"18.2123","nav_total":"10.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"17.9473","change_start":"+0.2296","change_end":"1.2959%","change_type":"up","selling_price":"17.9474","redemption_price":"17.9473","nav_total":"10.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"17.7177","change_start":"-0.1413","change_end":"0.7912%","change_type":"fall","selling_price":"17.7178","redemption_price":"17.7177","nav_total":"10.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"17.8590","change_start":"+0.0707","change_end":"0.3975%","change_type":"up","selling_price":"17.8591","redemption_price":"17.8590","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"17.7883","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"17.7884","redemption_price":"17.7883","nav_total":"10.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"17.7883","change_start":"-0.0884","change_end":"0.4945%","change_type":"fall","selling_price":"17.7884","redemption_price":"17.7883","nav_total":"10.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"17.8767","change_start":"+0.2474","change_end":"1.4033%","change_type":"up","selling_price":"17.8768","redemption_price":"17.8767","nav_total":"10.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"17.6293","change_start":"-0.1237","change_end":"0.6968%","change_type":"fall","selling_price":"17.6294","redemption_price":"17.6293","nav_total":"09.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"17.7530","change_start":"+0.4769","change_end":"2.7605%","change_type":"up","selling_price":"17.7531","redemption_price":"17.7530","nav_total":"10.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"17.2761","change_start":"-0.3003","change_end":"1.7085%","change_type":"fall","selling_price":"17.2762","redemption_price":"17.2761","nav_total":"09.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"17.5764","change_start":"+0.1767","change_end":"1.0155%","change_type":"up","selling_price":"17.5765","redemption_price":"17.5764","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"17.3997","change_start":"+0.0883","change_end":"0.5101%","change_type":"up","selling_price":"17.3998","redemption_price":"17.3997","nav_total":"09.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"17.3114","change_start":"-0.1060","change_end":"0.6086%","change_type":"fall","selling_price":"17.3115","redemption_price":"17.3114","nav_total":"09.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"17.4174","change_start":"-0.3533","change_end":"1.9881%","change_type":"fall","selling_price":"17.4175","redemption_price":"17.4174","nav_total":"09.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"17.7707","change_start":"-0.1236","change_end":"0.6907%","change_type":"fall","selling_price":"17.7708","redemption_price":"17.7707","nav_total":"10.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"17.8943","change_start":"+0.0353","change_end":"0.1977%","change_type":"up","selling_price":"17.8944","redemption_price":"17.8943","nav_total":"10.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"17.8590","change_start":"-0.1060","change_end":"0.5900%","change_type":"fall","selling_price":"17.8591","redemption_price":"17.8590","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"17.9650","change_start":"-0.0530","change_end":"0.2942%","change_type":"fall","selling_price":"17.9651","redemption_price":"17.9650","nav_total":"10.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"18.0180","change_start":"+0.0177","change_end":"0.0983%","change_type":"up","selling_price":"18.0181","redemption_price":"18.0180","nav_total":"10.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"18.0003","change_start":"-0.0530","change_end":"0.2936%","change_type":"fall","selling_price":"18.0004","redemption_price":"18.0003","nav_total":"10.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"18.0533","change_start":"+0.1943","change_end":"1.0880%","change_type":"up","selling_price":"18.0534","redemption_price":"18.0533","nav_total":"10.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"17.8590","change_start":"+0.0353","change_end":"0.1981%","change_type":"up","selling_price":"17.8591","redemption_price":"17.8590","nav_total":"10.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"17.8237","change_start":"-0.1589","change_end":"0.8836%","change_type":"fall","selling_price":"17.8238","redemption_price":"17.8237","nav_total":"10.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"17.9826","change_start":"-0.1414","change_end":"0.7802%","change_type":"fall","selling_price":"17.9827","redemption_price":"17.9826","nav_total":"10.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"18.1240","change_start":"-0.1943","change_end":"1.0607%","change_type":"fall","selling_price":"18.1241","redemption_price":"18.1240","nav_total":"10.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"18.3183","change_start":"+0.3710","change_end":"2.0672%","change_type":"up","selling_price":"18.3184","redemption_price":"18.3183","nav_total":"10.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"17.9473","change_start":"+0.0706","change_end":"0.3949%","change_type":"up","selling_price":"17.9474","redemption_price":"17.9473","nav_total":"10.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"17.8767","change_start":"+0.3003","change_end":"1.7085%","change_type":"up","selling_price":"17.8768","redemption_price":"17.8767","nav_total":"10.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"17.5764","change_start":"-0.0706","change_end":"0.4001%","change_type":"fall","selling_price":"17.5765","redemption_price":"17.5764","nav_total":"09.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"17.6470","change_start":"-0.0152","change_end":"0.0861%","change_type":"fall","selling_price":"17.6471","redemption_price":"17.6470","nav_total":"09.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"17.6622","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"N/A","redemption_price":"N/A","nav_total":"00.00","x":0,"y":0}]
[{"x":1735516800000,"y":0},{"x":1735776000000,"y":-0.530454},{"x":1735862400000,"y":-0.151557},{"x":1736899200000,"y":-2.183357},{"x":1736899200000,"y":-2.183357},{"x":1736985600000,"y":4.203043},{"x":1736985600000,"y":4.203043},{"x":1736985600000,"y":4.203043},{"x":1737072000000,"y":6.423943},{"x":1737072000000,"y":6.423943},{"x":1737072000000,"y":6.423943},{"x":1737331200000,"y":6.423943},{"x":1737331200000,"y":6.423943},{"x":1737331200000,"y":6.423943},{"x":1737417600000,"y":7.494043},{"x":1737417600000,"y":7.494043},{"x":1737417600000,"y":7.494043},{"x":1737504000000,"y":8.684143},{"x":1737504000000,"y":8.684143},{"x":1737504000000,"y":8.684143},{"x":1737590400000,"y":10.676743},{"x":1737590400000,"y":10.676743},{"x":1737590400000,"y":10.676743},{"x":1737676800000,"y":9.707143},{"x":1737676800000,"y":9.707143},{"x":1737676800000,"y":9.707143},{"x":1737936000000,"y":0.843343},{"x":1737936000000,"y":0.843343},{"x":1737936000000,"y":0.843343},{"x":1738022400000,"y":6.931243},{"x":1738022400000,"y":6.931243},{"x":1738022400000,"y":6.931243},{"x":1738108800000,"y":13.431043},{"x":1738108800000,"y":13.431043},{"x":1738108800000,"y":13.431043},{"x":1738195200000,"y":11.335543},{"x":1738195200000,"y":11.335543},{"x":1738195200000,"y":11.335543},{"x":1738281600000,"y":14.514943},{"x":1738281600000,"y":14.514943},{"x":1738281600000,"y":14.514943},{"x":1738540800000,"y":9.397243},{"x":1738540800000,"y":9.397243},{"x":1738540800000,"y":9.397243},{"x":1738627200000,"y":10.064843},{"x":1738627200000,"y":10.064843},{"x":1738627200000,"y":10.064843},{"x":1738627200000,"y":10.064843},{"x":1738713600000,"y":12.406843},{"x":1738713600000,"y":12.406843},{"x":1738713600000,"y":12.406843},{"x":1738713600000,"y":12.406843},{"x":1738800000000,"y":14.004443},{"x":1738800000000,"y":14.004443},{"x":1738800000000,"y":14.004443},{"x":1738800000000,"y":14.004443},{"x":1738886400000,"y":13.441243},{"x":1738886400000,"y":13.441243},{"x":1738886400000,"y":13.441243},{"x":1738886400000,"y":13.441243},{"x":1739145600000,"y":11.489643},{"x":1739145600000,"y":11.489643},{"x":1739145600000,"y":11.489643},{"x":1739145600000,"y":11.489643},{"x":1739232000000,"y":15.932643},{"x":1739232000000,"y":15.932643},{"x":1739232000000,"y":15.932643},{"x":1739232000000,"y":15.932643},{"x":1739232000000,"y":15.932643},{"x":1739404800000,"y":9.803643},{"x":1739404800000,"y":9.803643},{"x":1739404800000,"y":9.803643},{"x":1739404800000,"y":9.803643},{"x":1739404800000,"y":9.803643},{"x":1739491200000,"y":12.108243},{"x":1739491200000,"y":12.108243},{"x":1739491200000,"y":12.108243},{"x":1739750400000,"y":12.108243},{"x":1739750400000,"y":12.108243},{"x":1739836800000,"y":13.453643},{"x":1739836800000,"y":13.453643},{"x":1739923200000,"y":14.097243},{"x":1739923200000,"y":14.097243},{"x":1740009600000,"y":13.169043},{"x":1740009600000,"y":13.169043},{"x":1740096000000,"y":12.138243},{"x":1740096000000,"y":12.138243},{"x":1740355200000,"y":7.068243},{"x":1740355200000,"y":7.068243},{"x":1740441600000,"y":4.274943},{"x":1740441600000,"y":4.274943},{"x":1740441600000,"y":4.274943},{"x":1740528000000,"y":1.697043},{"x":1740528000000,"y":1.697043},{"x":1740528000000,"y":1.697043},{"x":1740614400000,"y":2.366943},{"x":1740614400000,"y":2.366943},{"x":1740614400000,"y":2.366943},{"x":1740700800000,"y":-0.881157},{"x":1740700800000,"y":-0.881157},{"x":1740700800000,"y":-0.881157},{"x":1740960000000,"y":-2.550057},{"x":1740960000000,"y":-2.550057},{"x":1740960000000,"y":-2.550057},{"x":1741046400000,"y":-20.493657},{"x":1741046400000,"y":-20.493657},{"x":1741046400000,"y":-20.493657},{"x":1741046400000,"y":-20.493657},{"x":1741046400000,"y":-20.493657},{"x":1741046400000,"y":-20.493657},{"x":1741132800000,"y":-23.953257},{"x":1741132800000,"y":-23.953257},{"x":1741132800000,"y":-23.953257},{"x":1741132800000,"y":-23.953257},{"x":1741132800000,"y":-23.953257},{"x":1741132800000,"y":-23.953257},{"x":1741219200000,"y":-18.243057},{"x":1741219200000,"y":-18.243057},{"x":1741219200000,"y":-18.243057},{"x":1741219200000,"y":-18.243057},{"x":1741219200000,"y":-18.243057},{"x":1741219200000,"y":-18.243057},{"x":1741305600000,"y":-30.322257},{"x":1741305600000,"y":-30.322257},{"x":1741305600000,"y":-30.322257},{"x":1741305600000,"y":-30.322257},{"x":1741305600000,"y":-30.322257},{"x":1741305600000,"y":-30.322257},{"x":1741564800000,"y":-30.765057},{"x":1741564800000,"y":-30.765057},{"x":1741564800000,"y":-30.765057},{"x":1741564800000,"y":-30.765057},{"x":1741564800000,"y":-30.765057},{"x":1741564800000,"y":-30.765057},{"x":1741651200000,"y":-49.898457},{"x":1741651200000,"y":-49.898457},{"x":1741651200000,"y":-49.898457},{"x":1741651200000,"y":-49.898457},{"x":1741651200000,"y":-49.898457},{"x":1741651200000,"y":-49.898457},{"x":1741737600000,"y":-48.138657},{"x":1741737600000,"y":-48.138657},{"x":1741737600000,"y":-48.138657},{"x":1741737600000,"y":-48.138657},{"x":1741737600000,"y":-48.138657},{"x":1741737600000,"y":-48.138657},{"x":1741824000000,"y":-46.918157},{"x":1741824000000,"y":-46.918157},{"x":1741824000000,"y":-46.918157},{"x":1741824000000,"y":-46.918157},{"x":1741824000000,"y":-46.918157},{"x":1741910400000,"y":-51.349657},{"x":1741910400000,"y":-51.349657},{"x":1741910400000,"y":-51.349657},{"x":1741910400000,"y":-51.349657},{"x":1741910400000,"y":-51.349657},{"x":1742169600000,"y":-44.226157},{"x":1742169600000,"y":-44.226157},{"x":1742169600000,"y":-44.226157},{"x":1742169600000,"y":-44.226157},{"x":1742169600000,"y":-44.226157},{"x":1742256000000,"y":-37.890157},{"x":1742256000000,"y":-37.890157},{"x":1742256000000,"y":-37.890157},{"x":1742256000000,"y":-37.890157},{"x":1742256000000,"y":-37.890157},{"x":1742342400000,"y":-44.715157},{"x":1742342400000,"y":-44.715157},{"x":1742342400000,"y":-44.715157},{"x":1742342400000,"y":-44.715157},{"x":1742342400000,"y":-44.715157},{"x":1742342400000,"y":-44.715157},{"x":1742428800000,"y":-30.988957},{"x":1742428800000,"y":-30.988957},{"x":1742428800000,"y":-30.988957},{"x":1742428800000,"y":-30.988957},{"x":1742428800000,"y":-30.988957},{"x":1742428800000,"y":-30.988957},{"x":1742515200000,"y":-35.770357},{"x":1742515200000,"y":-35.770357},{"x":1742515200000,"y":-35.770357},{"x":1742515200000,"y":-35.770357},{"x":1742515200000,"y":-35.770357},{"x":1742515200000,"y":-35.770357},{"x":1742774400000,"y":-31.444357},{"x":1742774400000,"y":-31.444357},{"x":1742774400000,"y":-31.444357},{"x":1742774400000,"y":-31.444357},{"x":1742774400000,"y":-31.444357},{"x":1742774400000,"y":-31.444357},{"x":1742860800000,"y":-19.636357},{"x":1742860800000,"y":-19.636357},{"x":1742860800000,"y":-19.636357},{"x":1742860800000,"y":-19.636357},{"x":1742860800000,"y":-19.636357},{"x":1742860800000,"y":-19.636357},{"x":1742947200000,"y":-18.121557},{"x":1742947200000,"y":-18.121557},{"x":1742947200000,"y":-18.121557},{"x":1742947200000,"y":-18.121557},{"x":1742947200000,"y":-18.121557},{"x":1742947200000,"y":-18.121557},{"x":1742947200000,"y":-18.121557},{"x":1743033600000,"y":-29.410357},{"x":1743033600000,"y":-29.410357},{"x":1743033600000,"y":-29.410357},{"x":1743033600000,"y":-29.410357},{"x":1743033600000,"y":-29.410357},{"x":1743033600000,"y":-29.410357},{"x":1743033600000,"y":-29.410357},{"x":1743033600000,"y":-29.410357},{"x":1743379200000,"y":-55.307157},{"x":1743379200000,"y":-55.307157},{"x":1743379200000,"y":-55.307157},{"x":1743379200000,"y":-55.307157},{"x":1743379200000,"y":-55.307157},{"x":1743379200000,"y":-55.307157},{"x":1743379200000,"y":-55.307157},{"x":1743379200000,"y":-55.307157},{"x":1743465600000,"y":-57.450557},{"x":1743465600000,"y":-57.450557},{"x":1743465600000,"y":-57.450557},{"x":1743465600000,"y":-57.450557},{"x":1743465600000,"y":-57.450557},{"x":1743465600000,"y":-57.450557},{"x":1743465600000,"y":-57.450557},{"x":1743552000000,"y":-54.086357},{"x":1743552000000,"y":-54.086357},{"x":1743552000000,"y":-54.086357},{"x":1743552000000,"y":-54.086357},{"x":1743552000000,"y":-54.086357},{"x":1743552000000,"y":-54.086357},{"x":1743552000000,"y":-54.086357},{"x":1743638400000,"y":-71.332257},{"x":1743638400000,"y":-71.332257},{"x":1743638400000,"y":-71.332257},{"x":1743638400000,"y":-71.332257},{"x":1743638400000,"y":-71.332257},{"x":1743638400000,"y":-71.332257},{"x":1743638400000,"y":-71.332257},{"x":1743724800000,"y":-82.471357},{"x":1743724800000,"y":-82.471357},{"x":1743724800000,"y":-82.471357},{"x":1743724800000,"y":-82.471357},{"x":1743724800000,"y":-82.471357},{"x":1743724800000,"y":-82.471357},{"x":1743724800000,"y":-82.471357},{"x":1744070400000,"y":-107.727357},{"x":1744070400000,"y":-107.727357},{"x":1744070400000,"y":-107.727357},{"x":1744070400000,"y":-107.727357},{"x":1744070400000,"y":-107.727357},{"x":1744070400000,"y":-107.727357},{"x":1744070400000,"y":-107.727357},{"x":1744156800000,"y":-126.053357},{"x":1744156800000,"y":-126.053357},{"x":1744156800000,"y":-126.053357},{"x":1744156800000,"y":-126.053357},{"x":1744156800000,"y":-126.053357},{"x":1744156800000,"y":-126.053357},{"x":1744156800000,"y":-126.053357},{"x":1744243200000,"y":-75.319757},{"x":1744243200000,"y":-75.319757},{"x":1744243200000,"y":-75.319757},{"x":1744243200000,"y":-75.319757},{"x":1744243200000,"y":-75.319757},{"x":1744243200000,"y":-75.319757},{"x":1744243200000,"y":-75.319757},{"x":1744243200000,"y":-75.319757},{"x":1744329600000,"y":-95.641357},{"x":1744329600000,"y":-95.641357},{"x":1744329600000,"y":-95.641357},{"x":1744329600000,"y":-95.641357},{"x":1744329600000,"y":-95.641357},{"x":1744329600000,"y":-95.641357},{"x":1744329600000,"y":-95.641357},{"x":1744329600000,"y":-95.641357},{"x":1744761600000,"y":-83.046157},{"x":1744761600000,"y":-83.046157},{"x":1744761600000,"y":-83.046157},{"x":1744761600000,"y":-83.046157},{"x":1744761600000,"y":-83.046157},{"x":1744761600000,"y":-83.046157},{"x":1744761600000,"y":-83.046157},{"x":1744761600000,"y":-83.046157},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744848000000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1744934400000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745193600000,"y":-87.268057},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745280000000,"y":-101.266657},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745366400000,"y":-64.553857},{"x":1745452800000,"y":-63.657857},{"x":1745452800000,"y":-63.657857},{"x":1745452800000,"y":-63.657857},{"x":1745452800000,"y":-63.657857},{"x":1745452800000,"y":-63.657857},{"x":1745452800000,"y":-63.657857},{"x":1745452800000,"y":-63.657857},{"x":1745452800000,"y":-63.657857},{"x":1745539200000,"y":-44.387557},{"x":1745539200000,"y":-44.387557},{"x":1745539200000,"y":-44.387557},{"x":1745539200000,"y":-44.387557},{"x":1745539200000,"y":-44.387557},{"x":1745539200000,"y":-44.387557},{"x":1745539200000,"y":-44.387557},{"x":1745798400000,"y":-41.238157},{"x":1745798400000,"y":-41.238157},{"x":1745798400000,"y":-41.238157},{"x":1745798400000,"y":-41.238157},{"x":1745798400000,"y":-41.238157},{"x":1745798400000,"y":-41.238157},{"x":1745884800000,"y":-43.500657},{"x":1745884800000,"y":-43.500657},{"x":1745884800000,"y":-43.500657},{"x":1745884800000,"y":-43.500657},{"x":1745884800000,"y":-43.500657},{"x":1745971200000,"y":-37.211657},{"x":1745971200000,"y":-37.211657},{"x":1745971200000,"y":-37.211657},{"x":1745971200000,"y":-37.211657},{"x":1745971200000,"y":-37.211657},{"x":1746144000000,"y":-27.966657},{"x":1746144000000,"y":-27.966657},{"x":1746144000000,"y":-27.966657},{"x":1746144000000,"y":-27.966657},{"x":1746144000000,"y":-27.966657},{"x":1746489600000,"y":-15.699657},{"x":1746489600000,"y":-15.699657},{"x":1746489600000,"y":-15.699657},{"x":1746489600000,"y":-15.699657},{"x":1746489600000,"y":-15.699657},{"x":1746576000000,"y":-19.550657},{"x":1746576000000,"y":-19.550657},{"x":1746576000000,"y":-19.550657},{"x":1746576000000,"y":-19.550657},{"x":1746576000000,"y":-19.550657},{"x":1746662400000,"y":-8.530457},{"x":1746662400000,"y":-8.530457},{"x":1746662400000,"y":-8.530457},{"x":1746662400000,"y":-8.530457},{"x":1746662400000,"y":-8.530457},{"x":1746662400000,"y":-8.530457},{"x":1746748800000,"y":-3.458057},{"x":1746748800000,"y":-3.458057},{"x":1746748800000,"y":-3.458057},{"x":1746748800000,"y":-3.458057},{"x":1746748800000,"y":-3.458057},{"x":1746748800000,"y":-3.458057},{"x":1747094400000,"y":10.947943},{"x":1747094400000,"y":10.947943},{"x":1747094400000,"y":10.947943},{"x":1747094400000,"y":10.947943},{"x":1747094400000,"y":10.947943},{"x":1747180800000,"y":13.006643},{"x":1747180800000,"y":13.006643},{"x":1747180800000,"y":13.006643},{"x":1747180800000,"y":13.006643},{"x":1747180800000,"y":13.006643},{"x":1747180800000,"y":13.006643},{"x":1747180800000,"y":13.006643},{"x":1747267200000,"y":22.571443},{"x":1747267200000,"y":22.571443},{"x":1747267200000,"y":22.571443},{"x":1747267200000,"y":22.571443},{"x":1747267200000,"y":22.571443},{"x":1747267200000,"y":22.571443},{"x":1747267200000,"y":22.571443},{"x":1747267200000,"y":22.571443},{"x":1747353600000,"y":23.785043},{"x":1747353600000,"y":23.785043},{"x":1747353600000,"y":23.785043},{"x":1747353600000,"y":23.785043},{"x":1747353600000,"y":23.785043},{"x":1747353600000,"y":23.785043},{"x":1747353600000,"y":23.785043},{"x":1747353600000,"y":23.785043},{"x":1747612800000,"y":13.508243},{"x":1747612800000,"y":13.508243},{"x":1747612800000,"y":13.508243},{"x":1747612800000,"y":13.508243},{"x":1747612800000,"y":13.508243},{"x":1747612800000,"y":13.508243},{"x":1747612800000,"y":13.508243},{"x":1747612800000,"y":13.508243},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747699200000,"y":25.694443},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747785600000,"y":23.161643},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747872000000,"y":-2.020457},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1747958400000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748217600000,"y":-2.799057},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748304000000,"y":2.830743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748390400000,"y":1.657743},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748476800000,"y":37.252143},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748563200000,"y":1.674543},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1748995200000,"y":6.985243},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749081600000,"y":6.730843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749168000000,"y":17.866843},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749427200000,"y":16.979043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749513600000,"y":20.818043},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749600000000,"y":17.470643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749686400000,"y":4.034643},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1749772800000,"y":-25.223357},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750032000000,"y":-24.873757},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750118400000,"y":-0.567157},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750204800000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750291200000,"y":-1.261657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750377600000,"y":-4.062657},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750636800000,"y":-8.532957},{"x":1750723200000,"y":-9.628157},{"x":1750723200000,"y":-9.628157},{"x":1750723200000,"y":-9.628157},{"x":1750723200000,"y":-9.628157},{"x":1750723200000,"y":-9.628157},{"x":1750723200000,"y":-9.628157},{"x":1750723200000,"y":-9.628157},{"x":1750723200000,"y":-9.628157},{"x":1750809600000,"y":-1.517157},{"x":1750809600000,"y":-1.517157},{"x":1750809600000,"y":-1.517157},{"x":1750809600000,"y":-1.517157},{"x":1750809600000,"y":-1.517157},{"x":1750896000000,"y":-7.392357},{"x":1750896000000,"y":-7.392357},{"x":1750896000000,"y":-7.392357},{"x":1750896000000,"y":-7.392357},{"x":1750982400000,"y":-3.430857},{"x":1750982400000,"y":-3.430857},{"x":1750982400000,"y":-3.430857},{"x":1750982400000,"y":-3.430857},{"x":1750982400000,"y":-3.430857},{"x":1751241600000,"y":-2.259257},{"x":1751241600000,"y":-2.259257},{"x":1751241600000,"y":-2.259257},{"x":1751241600000,"y":-2.259257},{"x":1751328000000,"y":-1.800457},{"x":1751328000000,"y":-1.800457},{"x":1751328000000,"y":-1.800457},{"x":1751328000000,"y":-1.800457},{"x":1751414400000,"y":-3.730657},{"x":1751414400000,"y":-3.730657},{"x":1751414400000,"y":-3.730657},{"x":1751500800000,"y":-2.501657},{"x":1751500800000,"y":-2.501657}]
[]
[]
K-CHANGE-C(A)
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds