NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 14 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":3.63,"color":"#17896e"},{"name":"Unit Trust","y":95.16,"color":"#29B884"},{"name":"Others","y":1.21,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262044800000,"y":9.9903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262131200000,"y":9.9928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262563200000,"y":10.0044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262649600000,"y":10.0814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262736000000,"y":10.0858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262822400000,"y":10.1403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1262908800000,"y":10.0772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263168000000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263254400000,"y":10.2959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263340800000,"y":10.1354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263427200000,"y":10.189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263513600000,"y":10.1506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263772800000,"y":10.1448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263859200000,"y":10.1769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1263945600000,"y":10.1093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264032000000,"y":9.9622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264118400000,"y":9.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264377600000,"y":9.8771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264464000000,"y":9.8018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264550400000,"y":9.825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264636800000,"y":9.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264723200000,"y":9.7416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1264982400000,"y":9.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265068800000,"y":9.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265155200000,"y":10.0453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265241600000,"y":9.8964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265328000000,"y":9.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265587200000,"y":9.6418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265673600000,"y":9.6058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265760000000,"y":9.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265846400000,"y":9.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1265932800000,"y":9.7537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266364800000,"y":10.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266451200000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266537600000,"y":9.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266796800000,"y":10.0366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266883200000,"y":9.996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1266969600000,"y":9.8311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267056000000,"y":9.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267142400000,"y":9.9492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267488000000,"y":9.9848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267574400000,"y":10.1275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267660800000,"y":10.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1267747200000,"y":10.1385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268006400000,"y":10.1427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268092800000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268179200000,"y":10.0554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268265600000,"y":9.9197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268352000000,"y":9.954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268611200000,"y":9.9081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268697600000,"y":9.9724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268784000000,"y":10.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268870400000,"y":10.0349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1268956800000,"y":10.0308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269216000000,"y":9.9212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269302400000,"y":9.8908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269388800000,"y":9.8383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269475200000,"y":9.7961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269561600000,"y":9.8694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269820800000,"y":9.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269907200000,"y":9.957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1269993600000,"y":9.9376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270080000000,"y":9.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270425600000,"y":10.0612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270598400000,"y":10.0954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270684800000,"y":10.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1270771200000,"y":10.2666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271030400000,"y":10.3199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271376000000,"y":10.2635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271635200000,"y":10.0182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271721600000,"y":10.1436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271808000000,"y":10.1715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271894400000,"y":10.1998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1271980800000,"y":10.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272240000000,"y":10.2562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272326400000,"y":10.2443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272412800000,"y":10.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272499200000,"y":10.3766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272585600000,"y":10.4167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1272931200000,"y":10.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273104000000,"y":10.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273190400000,"y":10.6032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273449600000,"y":10.5629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273536000000,"y":10.6833},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273622400000,"y":10.8933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273708800000,"y":10.8805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1273795200000,"y":10.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274054400000,"y":10.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274140800000,"y":10.7124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274227200000,"y":10.7367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274659200000,"y":10.514099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274745600000,"y":10.5485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274832000000,"y":10.7381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1274918400000,"y":10.734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275264000000,"y":10.737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275350400000,"y":10.8213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275436800000,"y":10.7891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275523200000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275609600000,"y":10.6677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275868800000,"y":10.7343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1275955200000,"y":10.9661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276041600000,"y":10.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276128000000,"y":10.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276214400000,"y":10.7809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276473600000,"y":10.8634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276560000000,"y":10.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276646400000,"y":10.8889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276732800000,"y":10.8686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1276819200000,"y":10.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277078400000,"y":11.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277164800000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277251200000,"y":10.9341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277337600000,"y":10.8792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277424000000,"y":10.9587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277683200000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277769600000,"y":10.8883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1277856000000,"y":10.9374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278028800000,"y":10.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278288000000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278374400000,"y":10.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278460800000,"y":10.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278547200000,"y":10.6556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278633600000,"y":10.5938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278892800000,"y":10.6908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1278979200000,"y":10.6601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279065600000,"y":10.7127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279152000000,"y":10.7139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279238400000,"y":10.6498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279497600000,"y":10.5552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279584000000,"y":10.4648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279670400000,"y":10.5092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279756800000,"y":10.5107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1279843200000,"y":10.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280188800000,"y":10.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280275200000,"y":10.3018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280361600000,"y":10.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280448000000,"y":10.3437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280707200000,"y":10.4508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280793600000,"y":10.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280880000000,"y":10.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1280966400000,"y":10.5659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281052800000,"y":10.551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281398400000,"y":10.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281484800000,"y":10.5636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1281916800000,"y":10.7621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282003200000,"y":10.8014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282089600000,"y":10.7586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282176000000,"y":10.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282262400000,"y":10.8211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282521600000,"y":10.8113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282608000000,"y":10.7412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282694400000,"y":10.8672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282780800000,"y":10.9107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1282867200000,"y":10.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283126400000,"y":10.866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283212800000,"y":10.848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283299200000,"y":10.9679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283385600000,"y":10.9446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283472000000,"y":10.971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283731200000,"y":10.9472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283817600000,"y":10.9468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283904000000,"y":11.0218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1283990400000,"y":10.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284336000000,"y":10.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284422400000,"y":10.9748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284508800000,"y":11.1051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284595200000,"y":11.105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284681600000,"y":11.187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1284940800000,"y":11.1941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285027200000,"y":11.1671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285113600000,"y":11.2516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285200000000,"y":11.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285286400000,"y":11.3037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285545600000,"y":11.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285632000000,"y":11.2379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285718400000,"y":11.3728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285804800000,"y":11.4105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1285891200000,"y":11.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286150400000,"y":11.4561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286236800000,"y":11.5258},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286323200000,"y":11.6623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286409600000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286496000000,"y":11.5674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286755200000,"y":11.6792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286841600000,"y":11.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1286928000000,"y":11.7589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287014400000,"y":11.9231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287100800000,"y":11.9098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287360000000,"y":11.7493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287446400000,"y":11.822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287532800000,"y":11.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287619200000,"y":11.6517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1287705600000,"y":11.4375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288051200000,"y":11.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288137600000,"y":11.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288224000000,"y":11.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288310400000,"y":11.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288569600000,"y":11.7875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288656000000,"y":11.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288742400000,"y":11.7143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1288828800000,"y":11.7554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289174400000,"y":11.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289260800000,"y":12.1226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289347200000,"y":12.1294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289433600000,"y":12.1419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289520000000,"y":11.9654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289779200000,"y":11.8273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1289865600000,"y":11.7861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290038400000,"y":11.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290124800000,"y":11.7781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290384000000,"y":11.7883},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290470400000,"y":11.818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290556800000,"y":11.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290643200000,"y":11.8544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290729600000,"y":11.8279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1290988800000,"y":11.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291075200000,"y":11.8607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291161600000,"y":11.987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291248000000,"y":12.0134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291334400000,"y":12.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291680000000,"y":12.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291766400000,"y":12.0592},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1291852800000,"y":12.0103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292198400000,"y":11.9993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292284800000,"y":12.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292371200000,"y":12.0291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292457600000,"y":11.9881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292544000000,"y":11.9042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292803200000,"y":11.9704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292889600000,"y":11.9888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1292976000000,"y":12.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293062400000,"y":11.969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293148800000,"y":11.9762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293408000000,"y":11.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293494400000,"y":12.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293580800000,"y":12.1107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1293667200000,"y":12.1821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294099200000,"y":12.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294185600000,"y":11.9471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294272000000,"y":11.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294358400000,"y":11.7826},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294617600000,"y":11.8705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294704000000,"y":11.9246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294790400000,"y":11.941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294876800000,"y":11.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1294963200000,"y":11.8527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295222400000,"y":11.7766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295308800000,"y":11.8188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295395200000,"y":11.8574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295481600000,"y":11.7988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295568000000,"y":11.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295827200000,"y":11.6752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1295913600000,"y":11.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296000000000,"y":11.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296086400000,"y":11.566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296172800000,"y":11.3851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296432000000,"y":11.5277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296518400000,"y":11.5554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1296604800000,"y":11.5979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297036800000,"y":11.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297123200000,"y":11.7026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297209600000,"y":11.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297296000000,"y":11.7121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297382400000,"y":11.7771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297641600000,"y":11.7079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297728000000,"y":11.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297814400000,"y":11.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1297900800000,"y":11.9046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298246400000,"y":12.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298332800000,"y":12.0278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298419200000,"y":12.0704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298505600000,"y":12.1623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298592000000,"y":12.0868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298851200000,"y":12.1283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1298937600000,"y":12.1635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299024000000,"y":12.2839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299110400000,"y":12.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299196800000,"y":12.225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299456000000,"y":12.3597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299542400000,"y":12.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299628800000,"y":12.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299715200000,"y":12.2983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1299801600000,"y":12.2062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300060800000,"y":12.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300147200000,"y":12.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300233600000,"y":12.0779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300320000000,"y":12.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300406400000,"y":12.753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300665600000,"y":12.2636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300752000000,"y":12.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300838400000,"y":12.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1300924800000,"y":12.3874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301011200000,"y":12.2783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301270400000,"y":12.2118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301356800000,"y":12.2059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301443200000,"y":12.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301529600000,"y":12.3049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301616000000,"y":12.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301875200000,"y":12.3299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1301961600000,"y":12.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302134400000,"y":12.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302220800000,"y":12.594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302480000000,"y":12.6262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1302566400000,"y":12.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303084800000,"y":12.7219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303171200000,"y":12.8157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303257600000,"y":12.8736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303344000000,"y":12.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303689600000,"y":13.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303776000000,"y":12.8716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303862400000,"y":12.9265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1303948800000,"y":13.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304035200000,"y":13.1104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304380800000,"y":13.2421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304467200000,"y":13.1737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304640000000,"y":12.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304899200000,"y":13.0269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1304985600000,"y":13.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305072000000,"y":13.089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305158400000,"y":12.8152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305244800000,"y":12.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305676800000,"y":12.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305763200000,"y":12.7984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1305849600000,"y":12.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306108800000,"y":12.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306195200000,"y":13.0459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306281600000,"y":13.0691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306368000000,"y":13.0754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306454400000,"y":13.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306713600000,"y":13.1479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306800000000,"y":13.193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306886400000,"y":13.1069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1306972800000,"y":13.2036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307059200000,"y":13.1533},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307318400000,"y":13.2133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307404800000,"y":13.2433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307491200000,"y":13.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307577600000,"y":13.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307664000000,"y":13.24},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1307923200000,"y":13.0809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308009600000,"y":13.0576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308096000000,"y":13.0544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308182400000,"y":13.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308268800000,"y":13.077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308528000000,"y":13.2021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308614400000,"y":13.2237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308700800000,"y":13.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308787200000,"y":13.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1308873600000,"y":13.0939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309132800000,"y":12.9234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309219200000,"y":12.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309305600000,"y":13.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309392000000,"y":12.9603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309824000000,"y":12.8764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309910400000,"y":13.0329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1309996800000,"y":13.1008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310083200000,"y":13.0869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310342400000,"y":13.2498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310428800000,"y":13.2173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310515200000,"y":13.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310601600000,"y":13.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1310947200000,"y":13.6637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311033600000,"y":13.6873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311120000000,"y":13.5607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311206400000,"y":13.6207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311292800000,"y":13.5505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311552000000,"y":13.7958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311638400000,"y":13.7511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311724800000,"y":13.8375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311811200000,"y":13.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1311897600000,"y":13.7633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312156800000,"y":13.8124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312243200000,"y":13.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312329600000,"y":14.2269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312416000000,"y":14.1593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312502400000,"y":14.231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312761600000,"y":14.5265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312848000000,"y":14.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1312934400000,"y":14.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313020800000,"y":15.1776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313366400000,"y":14.8009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313452800000,"y":15.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313539200000,"y":15.2329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313625600000,"y":15.222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313712000000,"y":15.8101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1313971200000,"y":16.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314057600000,"y":15.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314144000000,"y":15.7184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314230400000,"y":14.7252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314316800000,"y":15.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314576000000,"y":15.4325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314748800000,"y":15.5198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314835200000,"y":15.454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1314921600000,"y":15.6936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315267200000,"y":15.9824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315353600000,"y":15.6706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315440000000,"y":15.5532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315526400000,"y":15.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315785600000,"y":15.6874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315872000000,"y":15.4308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1315958400000,"y":15.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316044800000,"y":15.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316131200000,"y":15.1389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316390400000,"y":15.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316476800000,"y":15.2678},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316563200000,"y":15.3526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316649600000,"y":15.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316736000000,"y":14.8068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1316995200000,"y":13.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317081600000,"y":14.2127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317168000000,"y":14.1319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317254400000,"y":13.9214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317340800000,"y":13.9354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317600000000,"y":14.1259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317686400000,"y":14.2312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317772800000,"y":13.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317859200000,"y":14.0964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1317945600000,"y":14.0922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318291200000,"y":14.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318377600000,"y":14.298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318464000000,"y":14.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318550400000,"y":14.3008},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318809600000,"y":14.4398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318896000000,"y":14.1421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1318982400000,"y":14.0556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319068800000,"y":13.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319155200000,"y":13.8362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319500800000,"y":14.131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319673600000,"y":14.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1319760000000,"y":14.7877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320019200000,"y":14.6089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320105600000,"y":14.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320192000000,"y":14.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320278400000,"y":14.7358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320364800000,"y":14.9146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320796800000,"y":15.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1320883200000,"y":15.023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321228800000,"y":15.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321315200000,"y":15.0164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321401600000,"y":15.1005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321488000000,"y":15.0004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321574400000,"y":14.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321833600000,"y":14.6434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1321920000000,"y":14.4357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322006400000,"y":14.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322179200000,"y":14.2866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322438400000,"y":14.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322524800000,"y":14.5671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322611200000,"y":14.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322697600000,"y":14.8473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1322784000000,"y":14.9083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323129600000,"y":14.684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323216000000,"y":14.7679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323302400000,"y":14.8404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323388800000,"y":14.6222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323734400000,"y":14.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323820800000,"y":13.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323907200000,"y":13.5744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1323993600000,"y":13.6234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324252800000,"y":13.6304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324339200000,"y":13.7089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324425600000,"y":13.9521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324512000000,"y":13.7887},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324598400000,"y":13.7785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1324944000000,"y":13.6545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325030400000,"y":13.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325116800000,"y":13.275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325203200000,"y":14.6056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325635200000,"y":13.7513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325721600000,"y":13.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1325808000000,"y":13.9163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326067200000,"y":13.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326153600000,"y":13.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326240000000,"y":14.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326326400000,"y":14.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326412800000,"y":14.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326758400000,"y":14.2399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326844800000,"y":14.1374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1326931200000,"y":14.278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327017600000,"y":14.1135},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327449600000,"y":14.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327536000000,"y":14.5872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327622400000,"y":14.7088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327881600000,"y":14.7207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1327968000000,"y":14.873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328054400000,"y":14.8692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328140800000,"y":14.9355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328227200000,"y":15.0035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328486400000,"y":14.6661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328572800000,"y":14.7296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328659200000,"y":14.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328745600000,"y":14.808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1328832000000,"y":14.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329091200000,"y":14.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329177600000,"y":14.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329264000000,"y":14.7507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329350400000,"y":14.6891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329436800000,"y":14.795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329782400000,"y":14.8757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329868800000,"y":14.9773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1329955200000,"y":15.1614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330041600000,"y":15.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330300800000,"y":15.084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330387200000,"y":15.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330473600000,"y":15.1982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330560000000,"y":14.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330646400000,"y":14.6504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330905600000,"y":14.5439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1330992000000,"y":14.5247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331164800000,"y":14.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331251200000,"y":14.536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331510400000,"y":14.5879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331596800000,"y":14.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331683200000,"y":14.2656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331769600000,"y":14.1261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1331856000000,"y":14.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332115200000,"y":14.1961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332201600000,"y":14.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332288000000,"y":14.1918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332374400000,"y":14.0694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332460800000,"y":14.173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332720000000,"y":14.2086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332806400000,"y":14.4959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332892800000,"y":14.397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1332979200000,"y":14.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333065600000,"y":14.2646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333324800000,"y":14.2778},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333411200000,"y":14.3629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333497600000,"y":13.9939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1333584000000,"y":13.9662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334016000000,"y":14.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334102400000,"y":14.2085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334188800000,"y":14.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334620800000,"y":14.1934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334707200000,"y":14.1339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334793600000,"y":14.1248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1334880000000,"y":14.0904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335139200000,"y":14.0337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335225600000,"y":14.0593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335312000000,"y":14.1042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335398400000,"y":14.1343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335484800000,"y":14.205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335744000000,"y":14.2745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1335916800000,"y":14.1809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336003200000,"y":14.1253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336089600000,"y":13.988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336435200000,"y":13.9804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336521600000,"y":13.626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336608000000,"y":13.6764},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336694400000,"y":13.5708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1336953600000,"y":13.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337040000000,"y":13.3842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337126400000,"y":13.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337212800000,"y":13.2995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337299200000,"y":13.6307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337558400000,"y":13.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337644800000,"y":13.5572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337731200000,"y":13.3681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337817600000,"y":13.3566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1337904000000,"y":13.4199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338249600000,"y":13.5171},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338336000000,"y":13.3028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338422400000,"y":13.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338508800000,"y":13.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338854400000,"y":13.8972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1338940800000,"y":14.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339027200000,"y":13.9181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339113600000,"y":13.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339372800000,"y":13.7034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339459200000,"y":13.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339545600000,"y":13.8505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339632000000,"y":13.9142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339718400000,"y":13.9496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1339977600000,"y":13.9331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340064000000,"y":13.9977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340150400000,"y":13.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340236800000,"y":13.7284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340323200000,"y":13.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340582400000,"y":13.4999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340668800000,"y":13.6323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340755200000,"y":13.4914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340841600000,"y":13.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1340928000000,"y":13.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341187200000,"y":13.7131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341273600000,"y":13.8223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341446400000,"y":13.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341532800000,"y":13.6973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341792000000,"y":13.6101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341878400000,"y":13.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1341964800000,"y":13.5992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342051200000,"y":13.4963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342137600000,"y":13.591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342396800000,"y":13.6481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342483200000,"y":13.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342569600000,"y":13.6244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342656000000,"y":13.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1342742400000,"y":13.6268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343001600000,"y":13.5335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343088000000,"y":13.5641},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343174400000,"y":13.6629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343260800000,"y":13.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343347200000,"y":13.9136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343606400000,"y":13.9038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343692800000,"y":13.9707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343779200000,"y":13.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1343952000000,"y":13.7206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344211200000,"y":13.8335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344297600000,"y":13.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344384000000,"y":13.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344556800000,"y":13.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344902400000,"y":13.8816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1344988800000,"y":13.7364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345075200000,"y":13.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345161600000,"y":13.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345507200000,"y":13.9673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345593600000,"y":14.1398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345680000000,"y":14.2762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1345766400000,"y":14.3369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346025600000,"y":14.3638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346112000000,"y":14.2864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346198400000,"y":14.3207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346284800000,"y":14.2561},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346371200000,"y":14.2609},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346716800000,"y":14.5338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346803200000,"y":14.55},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346889600000,"y":14.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1346976000000,"y":14.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347235200000,"y":14.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347321600000,"y":14.865},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347408000000,"y":14.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347494400000,"y":14.8503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347580800000,"y":15.2236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347840000000,"y":15.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1347926400000,"y":15.0666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348012800000,"y":15.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348099200000,"y":15.1188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348185600000,"y":15.2188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348444800000,"y":15.103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348531200000,"y":15.179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348617600000,"y":15.118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348704000000,"y":15.0785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1348790400000,"y":15.2621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349049600000,"y":15.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349136000000,"y":15.2605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349222400000,"y":15.2461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349308800000,"y":15.3088},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349395200000,"y":15.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349740800000,"y":15.2042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349827200000,"y":15.1526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1349913600000,"y":15.1868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350000000000,"y":15.1973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350259200000,"y":15.0212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350345600000,"y":14.9696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350432000000,"y":15.0025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350518400000,"y":15.0347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350604800000,"y":14.9229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1350864000000,"y":14.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351036800000,"y":14.7224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351123200000,"y":14.7907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351468800000,"y":14.7375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351555200000,"y":14.7357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351641600000,"y":14.7767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351728000000,"y":14.8346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1351814400000,"y":14.7291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352073600000,"y":14.435},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352160000000,"y":14.5582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352246400000,"y":15.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352332800000,"y":14.8306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352419200000,"y":14.9549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352851200000,"y":14.8732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1352937600000,"y":14.8788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353024000000,"y":14.7811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353283200000,"y":14.8596},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353369600000,"y":14.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353456000000,"y":14.8657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353628800000,"y":14.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353888000000,"y":15.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1353974400000,"y":15.0489},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354060800000,"y":14.9774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354147200000,"y":14.8599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354233600000,"y":14.89},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354492800000,"y":14.8045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354579200000,"y":14.7077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354752000000,"y":14.6072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1354838400000,"y":14.6653},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355184000000,"y":14.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355270400000,"y":14.79},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355356800000,"y":14.6491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355443200000,"y":14.6486},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355702400000,"y":14.5842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355788800000,"y":14.682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355875200000,"y":14.4773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1355961600000,"y":14.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356048000000,"y":14.2618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356307200000,"y":14.3011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356480000000,"y":14.4145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356566400000,"y":14.3349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1356652800000,"y":14.3789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357084800000,"y":14.544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357171200000,"y":14.5514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357257600000,"y":14.2098},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357516800000,"y":14.3009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357603200000,"y":14.2686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357689600000,"y":14.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357776000000,"y":14.3451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1357862400000,"y":14.4231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358121600000,"y":14.4148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358208000000,"y":14.5007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358294400000,"y":14.4898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358380800000,"y":14.5128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358467200000,"y":14.586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358812800000,"y":14.6005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358899200000,"y":14.5748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1358985600000,"y":14.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359072000000,"y":14.4153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359331200000,"y":14.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359417600000,"y":14.3705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359504000000,"y":14.3968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359590400000,"y":14.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359676800000,"y":14.3834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1359936000000,"y":14.3753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360022400000,"y":14.4709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360108800000,"y":14.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360195200000,"y":14.4923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360281600000,"y":14.4267},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360713600000,"y":14.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360800000000,"y":14.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1360886400000,"y":14.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361232000000,"y":13.9892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361318400000,"y":13.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361404800000,"y":13.6078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361491200000,"y":13.7473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361836800000,"y":13.8611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1361923200000,"y":13.9532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362009600000,"y":13.8268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362096000000,"y":13.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362355200000,"y":13.6538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362441600000,"y":13.713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362528000000,"y":13.6555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362614400000,"y":13.7334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362700800000,"y":13.6947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1362960000000,"y":13.6857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363046400000,"y":13.7087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363132800000,"y":13.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363219200000,"y":13.7636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363305600000,"y":13.7379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363564800000,"y":13.8818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363651200000,"y":13.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363737600000,"y":13.9457},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363824000000,"y":13.9126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1363910400000,"y":13.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364169600000,"y":13.8998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364256000000,"y":13.8706},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364342400000,"y":13.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364428800000,"y":13.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364774400000,"y":13.8344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364860800000,"y":13.869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1364947200000,"y":13.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365033600000,"y":13.4397},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365120000000,"y":13.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365465600000,"y":13.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365552000000,"y":13.7066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365638400000,"y":13.5394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1365724800000,"y":13.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366156800000,"y":12.1276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366243200000,"y":12.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366329600000,"y":12.396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366588800000,"y":12.4472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366675200000,"y":12.377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366761600000,"y":12.4532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366848000000,"y":12.6321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1366934400000,"y":12.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367193600000,"y":12.8793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367280000000,"y":12.8659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367452800000,"y":12.7463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367539200000,"y":12.9236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367884800000,"y":12.7937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1367971200000,"y":12.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368057600000,"y":12.864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368144000000,"y":12.6872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368403200000,"y":12.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368489600000,"y":12.5947},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368576000000,"y":12.3989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368662400000,"y":12.076599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1368748800000,"y":12.1105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369008000000,"y":11.9156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369094400000,"y":12.0934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369180800000,"y":12.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369267200000,"y":12.1842},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369699200000,"y":12.1112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369785600000,"y":12.1948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369872000000,"y":12.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1369958400000,"y":12.4089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370217600000,"y":12.2801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370304000000,"y":12.3425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370390400000,"y":12.2968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370476800000,"y":12.3301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370563200000,"y":12.3941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370822400000,"y":12.1168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370908800000,"y":12.0404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1370995200000,"y":12.1179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371081600000,"y":12.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371168000000,"y":12.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371427200000,"y":12.1856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371513600000,"y":12.1199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371600000000,"y":12.0504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371686400000,"y":11.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1371772800000,"y":11.5081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372032000000,"y":11.399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372118400000,"y":11.394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372204800000,"y":10.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372291200000,"y":10.9763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372377600000,"y":10.6898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372723200000,"y":11.1888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372809600000,"y":11.0551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1372982400000,"y":10.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373241600000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373328000000,"y":11.1099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373414400000,"y":11.1287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373500800000,"y":11.3929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373587200000,"y":11.2925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373846400000,"y":11.3502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1373932800000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374019200000,"y":11.3808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374105600000,"y":11.3398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374192000000,"y":11.3994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374537600000,"y":11.7548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374624000000,"y":11.8387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374710400000,"y":11.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1374796800000,"y":11.7587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375056000000,"y":11.7606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375142400000,"y":11.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375228800000,"y":11.7935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375315200000,"y":11.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375401600000,"y":11.4023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375660800000,"y":11.6199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375747200000,"y":11.4521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1375833600000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376352000000,"y":11.8253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376438400000,"y":11.7181},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376524800000,"y":11.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376611200000,"y":12.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376870400000,"y":12.1477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1376956800000,"y":12.0509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377043200000,"y":12.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377129600000,"y":12.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377216000000,"y":12.2014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377475200000,"y":12.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377561600000,"y":12.5104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377648000000,"y":12.6694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377734400000,"y":12.488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1377820800000,"y":12.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378166400000,"y":12.356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378252800000,"y":12.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378339200000,"y":12.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378425600000,"y":12.137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378684800000,"y":12.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378771200000,"y":12.1975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378857600000,"y":12.1366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1378944000000,"y":11.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379030400000,"y":11.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379289600000,"y":11.687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379376000000,"y":11.7024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379462400000,"y":11.5608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379548800000,"y":12.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379635200000,"y":12.0038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379894400000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1379980800000,"y":11.6853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380067200000,"y":11.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380153600000,"y":11.852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380240000000,"y":11.7203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380499200000,"y":11.8836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380585600000,"y":11.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380672000000,"y":11.498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380758400000,"y":11.6255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1380844800000,"y":11.6723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381104000000,"y":11.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381190400000,"y":11.7183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381276800000,"y":11.6632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381363200000,"y":11.5169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381449600000,"y":11.4161},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381881600000,"y":11.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1381968000000,"y":11.5632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382054400000,"y":11.6739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382313600000,"y":11.6727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382400000000,"y":11.6254},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382572800000,"y":11.8374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382659200000,"y":11.9145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1382918400000,"y":11.9525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383004800000,"y":11.9045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383091200000,"y":11.9333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383177600000,"y":11.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383264000000,"y":11.715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383523200000,"y":11.6547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383609600000,"y":11.6198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383696000000,"y":11.6977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383782400000,"y":11.6746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1383868800000,"y":11.6355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384214400000,"y":11.3573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384300800000,"y":11.3232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384387200000,"y":11.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384473600000,"y":11.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384732800000,"y":11.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384819200000,"y":11.326599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384905600000,"y":11.3033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1384992000000,"y":11.0825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385078400000,"y":11.0605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385337600000,"y":10.955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385424000000,"y":11.1257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385510400000,"y":11.0811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385683200000,"y":11.1007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1385942400000,"y":11.047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386028800000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386115200000,"y":10.8292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386288000000,"y":10.9559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386547200000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386720000000,"y":11.1613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386806400000,"y":11.1444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1386892800000,"y":10.9288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387152000000,"y":10.956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387238400000,"y":11.0213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387324800000,"y":10.9949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387411200000,"y":10.7227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387497600000,"y":10.6665},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387756800000,"y":10.7241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1387843200000,"y":10.6744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388016000000,"y":10.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388102400000,"y":10.8067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388620800000,"y":10.8973},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388707200000,"y":10.9671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1388966400000,"y":11.0285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389052800000,"y":11.0451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389139200000,"y":10.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389225600000,"y":10.924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389312000000,"y":10.9954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389571200000,"y":11.1167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389657600000,"y":11.1318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389744000000,"y":11.0416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389830400000,"y":11.0273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1389916800000,"y":11.0629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390262400000,"y":11.1346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390348800000,"y":11.0424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390435200000,"y":11.0322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390521600000,"y":11.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390780800000,"y":11.3},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390867200000,"y":11.1861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1390953600000,"y":11.1627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391040000000,"y":11.2549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391385600000,"y":11.0522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391472000000,"y":11.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391558400000,"y":11.1818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391644800000,"y":11.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391731200000,"y":11.2387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1391990400000,"y":11.3514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392076800000,"y":11.4514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392163200000,"y":11.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392249600000,"y":11.4716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392681600000,"y":11.7483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392768000000,"y":11.7597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392854400000,"y":11.7063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1392940800000,"y":11.7613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393200000000,"y":11.8484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393286400000,"y":11.9071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393372800000,"y":11.958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393459200000,"y":11.801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393545600000,"y":11.8286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393804800000,"y":11.9884},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393891200000,"y":11.9351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1393977600000,"y":11.8857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394064000000,"y":11.8676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394150400000,"y":12.0012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394409600000,"y":11.88},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394496000000,"y":11.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394582400000,"y":12.0686},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394668800000,"y":12.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1394755200000,"y":12.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395014400000,"y":12.2792},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395100800000,"y":12.1064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395187200000,"y":11.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395273600000,"y":11.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395360000000,"y":11.9291},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395619200000,"y":11.7956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395705600000,"y":11.7303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395792000000,"y":11.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395878400000,"y":11.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1395964800000,"y":11.5575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396224000000,"y":11.5302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396310400000,"y":11.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396396800000,"y":11.4396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396483200000,"y":11.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396569600000,"y":11.5193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1396915200000,"y":11.6935},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397001600000,"y":11.6622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397088000000,"y":11.7789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397174400000,"y":11.7193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397606400000,"y":11.6167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1397692800000,"y":11.5758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398038400000,"y":11.4808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398124800000,"y":11.5139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398211200000,"y":11.463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398297600000,"y":11.4579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398384000000,"y":11.5436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398643200000,"y":11.6231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398729600000,"y":11.4916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398816000000,"y":11.5209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1398988800000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399334400000,"y":11.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399420800000,"y":11.7072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399507200000,"y":11.5214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399593600000,"y":11.516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1399852800000,"y":11.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400025600000,"y":11.6136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400112000000,"y":11.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400198400000,"y":11.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400457600000,"y":11.6039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400544000000,"y":11.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400630400000,"y":11.5553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400716800000,"y":11.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1400803200000,"y":11.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401148800000,"y":11.4452},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401235200000,"y":11.2902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401321600000,"y":11.1979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401408000000,"y":11.2073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401667200000,"y":11.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401753600000,"y":11.1336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401840000000,"y":11.1382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1401926400000,"y":11.1049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402012800000,"y":11.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402272000000,"y":11.2089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402358400000,"y":11.2034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402444800000,"y":11.2582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402531200000,"y":11.2712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402617600000,"y":11.3647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402876800000,"y":11.4169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1402963200000,"y":11.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403049600000,"y":11.3169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403136000000,"y":11.4241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403222400000,"y":11.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403481600000,"y":11.7189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403568000000,"y":11.7916},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403654400000,"y":11.7106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403740800000,"y":11.6928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1403827200000,"y":11.7289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404086400000,"y":11.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404259200000,"y":11.8137},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404345600000,"y":11.7841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404691200000,"y":11.7148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404777600000,"y":11.7577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404864000000,"y":11.7902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1404950400000,"y":11.8575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405296000000,"y":11.7655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405382400000,"y":11.6713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405468800000,"y":11.5729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405555200000,"y":11.6142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405641600000,"y":11.6738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405900800000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1405987200000,"y":11.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406073600000,"y":11.6607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406160000000,"y":11.5657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406246400000,"y":11.5286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406592000000,"y":11.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406678400000,"y":11.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406764800000,"y":11.5619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1406851200000,"y":11.4662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407110400000,"y":11.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407196800000,"y":11.5333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407283200000,"y":11.5152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407369600000,"y":11.6301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407456000000,"y":11.7453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407888000000,"y":11.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1407974400000,"y":11.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408060800000,"y":11.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408320000000,"y":11.6084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408406400000,"y":11.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408492800000,"y":11.5492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408579200000,"y":11.4321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408665600000,"y":11.4355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1408924800000,"y":11.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409011200000,"y":11.4894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409097600000,"y":11.4713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409184000000,"y":11.5038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409270400000,"y":11.4737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409616000000,"y":11.3928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409702400000,"y":11.3176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409788800000,"y":11.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1409875200000,"y":11.3047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410134400000,"y":11.3214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410220800000,"y":11.2205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410307200000,"y":11.2046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410393600000,"y":11.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410480000000,"y":11.0565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410739200000,"y":11.0484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410825600000,"y":11.0924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410912000000,"y":11.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1410998400000,"y":10.9534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411084800000,"y":10.9454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411344000000,"y":10.8835},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411430400000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411516800000,"y":10.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411603200000,"y":10.8299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411689600000,"y":10.9612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1411948800000,"y":10.9219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412035200000,"y":10.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412121600000,"y":10.8093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412208000000,"y":10.9091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412294400000,"y":10.8076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412640000000,"y":10.8317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412726400000,"y":10.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412812800000,"y":10.9914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1412899200000,"y":10.9312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413244800000,"y":11.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413331200000,"y":10.9703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413417600000,"y":11.1002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413504000000,"y":11.08},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413763200000,"y":11.1079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1413849600000,"y":11.1862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414108800000,"y":11.0221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414368000000,"y":11.0028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414454400000,"y":10.999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414540800000,"y":11.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414627200000,"y":10.7834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414713600000,"y":10.5888},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1414972800000,"y":10.4944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415059200000,"y":10.4832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415145600000,"y":10.3565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415232000000,"y":10.2797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415318400000,"y":10.2894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415577600000,"y":10.5195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415750400000,"y":10.4599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415836800000,"y":10.4175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1415923200000,"y":10.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416182400000,"y":10.6554},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416268800000,"y":10.7043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416355200000,"y":10.7431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416441600000,"y":10.6311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416528000000,"y":10.6657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416787200000,"y":10.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416873600000,"y":10.7594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1416960000000,"y":10.7359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417132800000,"y":10.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417392000000,"y":10.4331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417478400000,"y":10.7346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417564800000,"y":10.8251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417651200000,"y":10.7918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1417996800000,"y":10.7425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418083200000,"y":10.8221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418256000000,"y":10.9508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418342400000,"y":10.9494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418601600000,"y":10.8573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418688000000,"y":10.7372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418774400000,"y":10.7437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418860800000,"y":10.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1418947200000,"y":10.7246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419206400000,"y":10.7344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419292800000,"y":10.599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419379200000,"y":10.5672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419552000000,"y":10.6405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419811200000,"y":10.7095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1419897600000,"y":10.6696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420416000000,"y":10.7205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420502400000,"y":10.8639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420588800000,"y":10.8919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420675200000,"y":10.8144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1420761600000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421020800000,"y":10.9473},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421107200000,"y":11.1225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421193600000,"y":11.0052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421280000000,"y":11.0054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421366400000,"y":11.2572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421712000000,"y":11.5402},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421798400000,"y":11.6146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421884800000,"y":11.4983},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1421971200000,"y":11.5857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422230400000,"y":11.4543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422316800000,"y":11.4625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422403200000,"y":11.5184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422489600000,"y":11.4487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422576000000,"y":11.2796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422835200000,"y":11.4103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1422921600000,"y":11.4766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423008000000,"y":11.3295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423094400000,"y":11.3338},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423180800000,"y":11.3456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423440000000,"y":11.1023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423526400000,"y":11.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423612800000,"y":11.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423699200000,"y":10.9938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1423785600000,"y":10.9913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424131200000,"y":10.9484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424217600000,"y":10.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424649600000,"y":10.6923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424736000000,"y":10.7428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424822400000,"y":10.8398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424908800000,"y":10.8903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1424995200000,"y":10.8026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425254400000,"y":10.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425340800000,"y":10.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425513600000,"y":10.7614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425600000000,"y":10.7187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425859200000,"y":10.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1425945600000,"y":10.4045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426032000000,"y":10.4376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426118400000,"y":10.4213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426204800000,"y":10.4166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426464000000,"y":10.4206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426550400000,"y":10.3621},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426636800000,"y":10.3131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426723200000,"y":10.4823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1426809600000,"y":10.5261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427068800000,"y":10.5956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427155200000,"y":10.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427241600000,"y":10.6994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427328000000,"y":10.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427414400000,"y":10.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427673600000,"y":10.6731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427760000000,"y":10.5903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427846400000,"y":10.6163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1427932800000,"y":10.784},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428364800000,"y":10.8358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428451200000,"y":10.8458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428537600000,"y":10.7299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1428624000000,"y":10.7895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429142400000,"y":10.8117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429228800000,"y":10.8059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429488000000,"y":10.8046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429574400000,"y":10.7348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429660800000,"y":10.7629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429747200000,"y":10.6628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1429833600000,"y":10.7014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430092800000,"y":10.6248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430179200000,"y":10.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430265600000,"y":10.8418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430352000000,"y":10.8252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430870400000,"y":10.7204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1430956800000,"y":10.6295},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431043200000,"y":10.6676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431302400000,"y":10.659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431388800000,"y":10.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431475200000,"y":10.726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431561600000,"y":10.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431648000000,"y":10.952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431907200000,"y":11.0401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1431993600000,"y":10.963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432080000000,"y":10.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432166400000,"y":10.8797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432252800000,"y":10.8939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432598400000,"y":10.7413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432684800000,"y":10.6914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432771200000,"y":10.7031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1432857600000,"y":10.6856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433203200000,"y":10.6754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433289600000,"y":10.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433376000000,"y":10.635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433462400000,"y":10.571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433721600000,"y":10.5565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433808000000,"y":10.6132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433894400000,"y":10.6462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1433980800000,"y":10.6368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434067200000,"y":10.6116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434326400000,"y":10.6047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434412800000,"y":10.6394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434499200000,"y":10.6109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434585600000,"y":10.7602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434672000000,"y":10.7822},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1434931200000,"y":10.7427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435017600000,"y":10.6356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435104000000,"y":10.5812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435190400000,"y":10.5694},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435276800000,"y":10.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435536000000,"y":10.6006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435622400000,"y":10.5876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1435795200000,"y":10.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436140800000,"y":10.4802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436227200000,"y":10.5025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436313600000,"y":10.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436400000000,"y":10.4812},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436486400000,"y":10.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436745600000,"y":10.3954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436832000000,"y":10.3869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1436918400000,"y":10.3937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437004800000,"y":10.3077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437350400000,"y":10.0546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437436800000,"y":9.9834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437523200000,"y":9.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437609600000,"y":9.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437696000000,"y":9.7672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1437955200000,"y":9.9357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438041600000,"y":9.8615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438128000000,"y":9.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438300800000,"y":9.7498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438560000000,"y":9.8514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438646400000,"y":9.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438732800000,"y":9.782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1438819200000,"y":9.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439251200000,"y":10.0304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439424000000,"y":10.0721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439510400000,"y":10.065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439769600000,"y":10.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439856000000,"y":10.0982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1439942400000,"y":10.1155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440028800000,"y":10.2548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440115200000,"y":10.3942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440374400000,"y":10.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440460800000,"y":10.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440547200000,"y":10.2523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440633600000,"y":10.1543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440720000000,"y":10.1929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1440979200000,"y":10.2141},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441065600000,"y":10.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441152000000,"y":10.2907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441238400000,"y":10.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441324800000,"y":10.1492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441670400000,"y":10.1046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441756800000,"y":10.117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1441843200000,"y":9.9927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442188800000,"y":9.9855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442275200000,"y":9.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442361600000,"y":9.9767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442448000000,"y":10.0991},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442534400000,"y":10.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442793600000,"y":10.266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442880000000,"y":10.2327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1442966400000,"y":10.1647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443139200000,"y":10.3014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443398400000,"y":10.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443484800000,"y":10.1638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443571200000,"y":10.1529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443657600000,"y":10.0471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1443744000000,"y":9.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444003200000,"y":10.2463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444089600000,"y":10.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444176000000,"y":10.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444262400000,"y":10.3087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444348800000,"y":10.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444694400000,"y":10.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444780800000,"y":10.5814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444867200000,"y":10.6585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1444953600000,"y":10.5891},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445212800000,"y":10.5586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445299200000,"y":10.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445385600000,"y":10.5824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445472000000,"y":10.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445817600000,"y":10.4938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445904000000,"y":10.4936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1445990400000,"y":10.5507},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446076800000,"y":10.4465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446163200000,"y":10.3498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446422400000,"y":10.2604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446508800000,"y":10.2344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446595200000,"y":10.0759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446681600000,"y":10.0185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1446768000000,"y":10.0086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447027200000,"y":9.8867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447286400000,"y":9.8284},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447372800000,"y":9.7949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447632000000,"y":9.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447718400000,"y":9.7604},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447804800000,"y":9.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447891200000,"y":9.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1447977600000,"y":9.7684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448236800000,"y":9.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448323200000,"y":9.7136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448409600000,"y":9.7315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448582400000,"y":9.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448841600000,"y":9.569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1448928000000,"y":9.6811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449014400000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449100800000,"y":9.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449187200000,"y":9.5823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449532800000,"y":9.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449619200000,"y":9.7347},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1449792000000,"y":9.6692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450051200000,"y":9.6495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450137600000,"y":9.6134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450224000000,"y":9.638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450310400000,"y":9.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450396800000,"y":9.5423},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450656000000,"y":9.6978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450742400000,"y":9.7474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1450828800000,"y":9.6894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451260800000,"y":9.7094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451347200000,"y":9.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451433600000,"y":9.6736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451865600000,"y":9.7081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1451952000000,"y":9.7388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452038400000,"y":9.8158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452124800000,"y":9.902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452211200000,"y":9.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452470400000,"y":9.9649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452556800000,"y":9.9237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452643200000,"y":9.7889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452729600000,"y":9.8715},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1452816000000,"y":9.806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453161600000,"y":9.8775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453248000000,"y":9.9139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453334400000,"y":9.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453420800000,"y":9.8995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453680000000,"y":9.9776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453766400000,"y":10.0664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453852800000,"y":10.0921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1453939200000,"y":10.106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454025600000,"y":10.0521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454284800000,"y":10.1288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454371200000,"y":10.1619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454457600000,"y":10.1705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454544000000,"y":10.3345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1454630400000,"y":10.4157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455062400000,"y":10.6832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455148800000,"y":10.9556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455235200000,"y":11.1521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455580800000,"y":10.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455667200000,"y":10.8351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455753600000,"y":10.8712},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1455840000000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456185600000,"y":10.9509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456272000000,"y":11.0281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456358400000,"y":11.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456444800000,"y":11.0829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456704000000,"y":11.1081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456790400000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456876800000,"y":11.0582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1456963200000,"y":11.1807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457049600000,"y":11.4168},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457308800000,"y":11.3946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457395200000,"y":11.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457481600000,"y":11.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457568000000,"y":11.2393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457654400000,"y":11.3588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1457913600000,"y":11.2933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458000000000,"y":11.1147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458086400000,"y":11.076},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458172800000,"y":11.3793},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458259200000,"y":11.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458518400000,"y":11.1624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458604800000,"y":11.2364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458691200000,"y":11.1114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1458777600000,"y":10.9474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459123200000,"y":10.9311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459209600000,"y":10.9553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459296000000,"y":11.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459382400000,"y":11.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459468800000,"y":11.086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459728000000,"y":10.9436},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459814400000,"y":11.0941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1459987200000,"y":11.0752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460073600000,"y":11.0994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460332800000,"y":11.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460419200000,"y":11.3243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1460937600000,"y":11.1032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461024000000,"y":11.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461110400000,"y":11.2184},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461196800000,"y":11.301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461283200000,"y":11.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461542400000,"y":11.09},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461628800000,"y":11.1063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461715200000,"y":11.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461801600000,"y":11.3065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1461888000000,"y":11.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462233600000,"y":11.639099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462320000000,"y":11.4964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462752000000,"y":11.4805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462838400000,"y":11.3645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1462924800000,"y":11.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463011200000,"y":11.4188},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463097600000,"y":11.4582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463356800000,"y":11.5032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463443200000,"y":11.4092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463529600000,"y":11.428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463616000000,"y":11.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1463961600000,"y":11.2444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464048000000,"y":11.1805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464134400000,"y":11.0068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464220800000,"y":11.0328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464307200000,"y":10.9864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464652800000,"y":10.9001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464739200000,"y":10.9445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464825600000,"y":10.9306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1464912000000,"y":10.9072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465171200000,"y":11.1469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465257600000,"y":11.1587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465344000000,"y":11.248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465430400000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465516800000,"y":11.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465776000000,"y":11.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465862400000,"y":11.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1465948800000,"y":11.5047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466035200000,"y":11.7195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466121600000,"y":11.5252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466380800000,"y":11.5495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466467200000,"y":11.5006},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466553600000,"y":11.3801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466640000000,"y":11.4},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466726400000,"y":11.7719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1466985600000,"y":11.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467072000000,"y":11.7753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467158400000,"y":11.8445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467244800000,"y":11.8174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467676800000,"y":12.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467849600000,"y":12.2277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1467936000000,"y":12.1498},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468195200000,"y":12.1649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468281600000,"y":12.1331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468368000000,"y":12.0099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468454400000,"y":11.99},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468540800000,"y":11.9314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1468972800000,"y":11.8825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469059200000,"y":11.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469145600000,"y":11.8633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469404800000,"y":11.7799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469491200000,"y":11.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469577600000,"y":11.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469664000000,"y":12.0214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1469750400000,"y":11.9272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470009600000,"y":12.0737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470096000000,"y":12.1575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470182400000,"y":12.2111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470268800000,"y":12.0972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470355200000,"y":12.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470614400000,"y":11.9257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470787200000,"y":12.1086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1470873600000,"y":12.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471219200000,"y":11.9918},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471305600000,"y":12.0787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471392000000,"y":12.0378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471478400000,"y":12.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471564800000,"y":12.0558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471824000000,"y":11.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471910400000,"y":11.9909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1471996800000,"y":11.9901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472083200000,"y":11.878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472169600000,"y":11.867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472428800000,"y":11.8216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472515200000,"y":11.8288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472601600000,"y":11.7624},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472688000000,"y":11.6979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1472774400000,"y":11.7444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473120000000,"y":11.8962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473206400000,"y":12.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473292800000,"y":12.0528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473379200000,"y":11.9568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473724800000,"y":11.8985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473811200000,"y":11.8324},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473897600000,"y":11.7729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1473984000000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474243200000,"y":11.7776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474329600000,"y":11.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474416000000,"y":11.8203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474502400000,"y":11.9153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474588800000,"y":11.9391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474848000000,"y":11.9467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1474934400000,"y":11.9378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475020800000,"y":11.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475107200000,"y":11.8265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475193600000,"y":11.8677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475452800000,"y":11.7663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475539200000,"y":11.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475625600000,"y":11.4061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475712000000,"y":11.342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1475798400000,"y":11.2633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476144000000,"y":11.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476230400000,"y":11.2585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476316800000,"y":11.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476403200000,"y":11.2591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476662400000,"y":11.2349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476748800000,"y":11.3229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476835200000,"y":11.3322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1476921600000,"y":11.374},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477008000000,"y":11.3221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477353600000,"y":11.3744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477440000000,"y":11.4106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477526400000,"y":11.366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477612800000,"y":11.3429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477872000000,"y":11.405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1477958400000,"y":11.4529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478044800000,"y":11.5421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478131200000,"y":11.5692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478217600000,"y":11.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478476800000,"y":11.487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478563200000,"y":11.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478649600000,"y":11.5892},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1478736000000,"y":11.5345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479081600000,"y":10.9956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479168000000,"y":11.0061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479254400000,"y":10.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479340800000,"y":11.0193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479427200000,"y":10.8308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479686400000,"y":10.8955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479772800000,"y":10.9155},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1479859200000,"y":10.8625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480032000000,"y":10.6722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480291200000,"y":10.7085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480377600000,"y":10.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480464000000,"y":10.6578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480550400000,"y":10.4768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480636800000,"y":10.5536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1480982400000,"y":10.5149},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481068800000,"y":10.5026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481155200000,"y":10.5474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481241600000,"y":10.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481587200000,"y":10.3867},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481673600000,"y":10.4104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481760000000,"y":10.2139},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1481846400000,"y":10.1668},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482105600000,"y":10.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482192000000,"y":10.1659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482278400000,"y":10.1701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482364800000,"y":10.1519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482451200000,"y":10.1569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482796800000,"y":10.2655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482883200000,"y":10.2368},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1482969600000,"y":10.2836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483056000000,"y":10.3788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483488000000,"y":10.4274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483574400000,"y":10.5297},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483660800000,"y":10.5369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1483920000000,"y":10.5511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484006400000,"y":10.6071},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484092800000,"y":10.6564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484179200000,"y":10.7717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484265600000,"y":10.6896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484611200000,"y":10.8551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484697600000,"y":10.8434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484784000000,"y":10.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1484870400000,"y":10.7571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485129600000,"y":10.8393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485216000000,"y":10.8493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485302400000,"y":10.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485388800000,"y":10.7005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485475200000,"y":10.5875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485820800000,"y":10.6955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485907200000,"y":10.8264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1485993600000,"y":10.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486080000000,"y":10.8492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486339200000,"y":10.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486425600000,"y":10.9984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486512000000,"y":11.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486598400000,"y":11.0725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1486684800000,"y":10.9367},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487030400000,"y":10.9672},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487116800000,"y":10.9428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487203200000,"y":11.0497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487289600000,"y":11.0439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487635200000,"y":10.9951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487721600000,"y":11.0355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487808000000,"y":11.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1487894400000,"y":11.1802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488153600000,"y":11.1994},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488240000000,"y":11.1643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488326400000,"y":11.1157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488412800000,"y":11.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488499200000,"y":10.9437},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488758400000,"y":11.017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488844800000,"y":10.9332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1488931200000,"y":10.8301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489017600000,"y":10.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489104000000,"y":10.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489363200000,"y":10.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489449600000,"y":10.7569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489536000000,"y":10.7481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489622400000,"y":10.9326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489708800000,"y":10.9416},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1489968000000,"y":11.004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490054400000,"y":10.9803},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490140800000,"y":11.1027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490227200000,"y":11.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490313600000,"y":11.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490572800000,"y":11.186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490659200000,"y":11.1559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490745600000,"y":11.1405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490832000000,"y":11.1364},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1490918400000,"y":11.0644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491177600000,"y":11.0856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491264000000,"y":11.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491350400000,"y":11.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491523200000,"y":11.2538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491782400000,"y":11.1566},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491868800000,"y":11.1871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1491955200000,"y":11.3222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492387200000,"y":11.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492473600000,"y":11.4134},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492560000000,"y":11.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492646400000,"y":11.3719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492732800000,"y":11.3979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1492992000000,"y":11.3026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493078400000,"y":11.2928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493164800000,"y":11.2451},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493251200000,"y":11.2469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493337600000,"y":11.2711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493683200000,"y":11.1611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493769600000,"y":11.1456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493856000000,"y":11.0018},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1493942400000,"y":10.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494201600000,"y":10.9573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494288000000,"y":10.9022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494460800000,"y":10.8765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494547200000,"y":10.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494806400000,"y":10.9455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494892800000,"y":10.9876},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1494979200000,"y":11.064},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495065600000,"y":11.2024},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495152000000,"y":11.1072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495411200000,"y":11.1428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495497600000,"y":11.1926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495584000000,"y":11.1307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495670400000,"y":11.1673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1495756800000,"y":11.2293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496102400000,"y":11.2187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496188800000,"y":11.2201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496275200000,"y":11.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496361600000,"y":11.1899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496620800000,"y":11.3713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496707200000,"y":11.4224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496793600000,"y":11.4643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496880000000,"y":11.3944},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1496966400000,"y":11.3046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497225600000,"y":11.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497312000000,"y":11.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497398400000,"y":11.2506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497484800000,"y":11.2078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497571200000,"y":11.1434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497830400000,"y":11.0974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1497916800000,"y":11.0878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498003200000,"y":11.0727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498089600000,"y":11.122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498176000000,"y":11.1608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498521600000,"y":11.1209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498608000000,"y":11.1169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498694400000,"y":11.0731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1498780800000,"y":11.0597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499040000000,"y":10.9846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499212800000,"y":10.8993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499299200000,"y":10.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499385600000,"y":10.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499731200000,"y":10.7611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499817600000,"y":10.8298},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499904000000,"y":10.8563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1499990400000,"y":10.8315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500249600000,"y":10.9808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500336000000,"y":10.9674},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500422400000,"y":10.9874},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500508800000,"y":10.9791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500595200000,"y":11.0537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500854400000,"y":11.1292},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1500940800000,"y":11.0968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501027200000,"y":11.0362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501113600000,"y":11.1742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501459200000,"y":11.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501545600000,"y":11.228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501632000000,"y":11.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501718400000,"y":11.1808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1501804800000,"y":11.2303},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502064000000,"y":11.1299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502150400000,"y":11.1615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502323200000,"y":11.3044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502409600000,"y":11.3704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502755200000,"y":11.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502841600000,"y":11.2476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1502928000000,"y":11.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503014400000,"y":11.4449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503273600000,"y":11.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503360000000,"y":11.351},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503446400000,"y":11.3752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503532800000,"y":11.3586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503619200000,"y":11.378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503878400000,"y":11.4573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1503964800000,"y":11.6551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504051200000,"y":11.5663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504137600000,"y":11.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504569600000,"y":11.7218},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504656000000,"y":11.8077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504742400000,"y":11.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1504828800000,"y":11.906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505088000000,"y":11.7954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505174400000,"y":11.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505260800000,"y":11.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505347200000,"y":11.6651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505433600000,"y":11.7058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505692800000,"y":11.6065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505779200000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505865600000,"y":11.6027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1505952000000,"y":11.4444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506038400000,"y":11.459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506297600000,"y":11.7142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506384000000,"y":11.5276},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506470400000,"y":11.3815},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506556800000,"y":11.3197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506643200000,"y":11.4027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506902400000,"y":11.2517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1506988800000,"y":11.2231},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507075200000,"y":11.272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507161600000,"y":11.285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507248000000,"y":11.2105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507593600000,"y":11.371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507680000000,"y":11.3733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1507766400000,"y":11.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508112000000,"y":11.4958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508198400000,"y":11.3634},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508371200000,"y":11.319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508457600000,"y":11.3017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508803200000,"y":11.2727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1508889600000,"y":11.2244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509062400000,"y":11.1788},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509321600000,"y":11.1992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509408000000,"y":11.251},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509494400000,"y":11.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509580800000,"y":11.2483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509667200000,"y":11.2354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1509926400000,"y":11.207},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510012800000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510099200000,"y":11.2718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510185600000,"y":11.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510272000000,"y":11.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510531200000,"y":11.2683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510617600000,"y":11.2146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510704000000,"y":11.3081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510790400000,"y":11.2631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1510876800000,"y":11.2881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511136000000,"y":11.3654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511222400000,"y":11.281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511308800000,"y":11.3118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511481600000,"y":11.3622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511740800000,"y":11.3736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511827200000,"y":11.3775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1511913600000,"y":11.4084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512000000000,"y":11.2748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512086400000,"y":11.2378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512345600000,"y":11.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512518400000,"y":11.1746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512604800000,"y":11.0816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1512691200000,"y":10.9923},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513036800000,"y":10.9602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513123200000,"y":10.9352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513209600000,"y":11.115},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513296000000,"y":11.075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513555200000,"y":11.073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513641600000,"y":11.1431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513728000000,"y":11.1478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513814400000,"y":11.1499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1513900800000,"y":11.1964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514246400000,"y":11.2599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514332800000,"y":11.3365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514419200000,"y":11.3758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514505600000,"y":11.3905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1514937600000,"y":11.5309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515024000000,"y":11.497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515110400000,"y":11.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515369600000,"y":11.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515456000000,"y":11.5223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515542400000,"y":11.5211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515628800000,"y":11.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1515715200000,"y":11.6399},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516060800000,"y":11.6949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516147200000,"y":11.6787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516233600000,"y":11.6227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516320000000,"y":11.6934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516579200000,"y":11.6841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516665600000,"y":11.696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516752000000,"y":11.7704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516838400000,"y":11.8915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1516924800000,"y":11.8438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517184000000,"y":11.7615},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517270400000,"y":11.6932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517356800000,"y":11.741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517443200000,"y":11.701599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517529600000,"y":11.6214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517788800000,"y":11.6758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517875200000,"y":11.7113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1517961600000,"y":11.6359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518048000000,"y":11.5331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518134400000,"y":11.5067},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518393600000,"y":11.5696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518480000000,"y":11.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518566400000,"y":11.6427},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1518652800000,"y":11.8176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519084800000,"y":11.681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519171200000,"y":11.6204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519257600000,"y":11.5585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519344000000,"y":11.6172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519603200000,"y":11.6996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519689600000,"y":11.6536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519776000000,"y":11.5433},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1519948800000,"y":11.5348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520208000000,"y":11.5908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520294400000,"y":11.5558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520380800000,"y":11.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520467200000,"y":11.5808},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520553600000,"y":11.5176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520812800000,"y":11.5467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520899200000,"y":11.5167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1520985600000,"y":11.5597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521072000000,"y":11.4512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521158400000,"y":11.5383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521417600000,"y":11.4534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521504000000,"y":11.4813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521590400000,"y":11.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521676800000,"y":11.6256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1521763200000,"y":11.6901},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522022400000,"y":11.7345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522108800000,"y":11.7787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522195200000,"y":11.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522281600000,"y":11.5564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522627200000,"y":11.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522713600000,"y":11.6549},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522800000000,"y":11.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1522886400000,"y":11.5576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523232000000,"y":11.5924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523318400000,"y":11.6448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523404800000,"y":11.6957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523491200000,"y":11.7109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1523923200000,"y":11.6866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524009600000,"y":11.7157},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524096000000,"y":11.7651},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524182400000,"y":11.7011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524441600000,"y":11.5763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524528000000,"y":11.5687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524614400000,"y":11.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524700800000,"y":11.5246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1524787200000,"y":11.4738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525046400000,"y":11.4881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525219200000,"y":11.4193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525305600000,"y":11.4293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525392000000,"y":11.403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525651200000,"y":11.4429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525737600000,"y":11.4176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525824000000,"y":11.3904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525910400000,"y":11.4739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1525996800000,"y":11.531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526256000000,"y":11.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526342400000,"y":11.4412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526428800000,"y":11.273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526515200000,"y":11.2243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526601600000,"y":11.2274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526860800000,"y":11.1831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1526947200000,"y":11.2723},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527033600000,"y":11.2594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527120000000,"y":11.2844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527206400000,"y":11.3414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527638400000,"y":11.3032},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527724800000,"y":11.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1527811200000,"y":11.313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528070400000,"y":11.2432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528156800000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528243200000,"y":11.2781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528329600000,"y":11.2941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528416000000,"y":11.2877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528675200000,"y":11.2704},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528761600000,"y":11.28},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528848000000,"y":11.2422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1528934400000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529280000000,"y":11.1455},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529366400000,"y":11.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529452800000,"y":11.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529539200000,"y":10.9759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529625600000,"y":11.0407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529884800000,"y":11.0357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1529971200000,"y":10.9409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530057600000,"y":10.9035},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530144000000,"y":10.8508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530230400000,"y":10.8567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530489600000,"y":10.8497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530576000000,"y":10.8017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530748800000,"y":10.8846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1530835200000,"y":10.9061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531094400000,"y":10.9565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531180800000,"y":10.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531267200000,"y":10.86},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531353600000,"y":10.8042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531440000000,"y":10.7659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531699200000,"y":10.7976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531785600000,"y":10.8004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531872000000,"y":10.5986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1531958400000,"y":10.57},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532044800000,"y":10.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532304000000,"y":10.6633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532390400000,"y":10.6112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532476800000,"y":10.6534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532563200000,"y":10.6459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1532995200000,"y":10.5786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533081600000,"y":10.6144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533168000000,"y":10.636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533254400000,"y":10.4567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533513600000,"y":10.4976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533600000000,"y":10.5063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533686400000,"y":10.4979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1533859200000,"y":10.4589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534204800000,"y":10.3339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534291200000,"y":10.2719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534377600000,"y":10.2019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534464000000,"y":10.1965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534723200000,"y":10.2765},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534809600000,"y":10.3407},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1534982400000,"y":10.2661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535068800000,"y":10.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535328000000,"y":10.4086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535414400000,"y":10.4787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535500800000,"y":10.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535587200000,"y":10.3213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1535673600000,"y":10.4312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536019200000,"y":10.2996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536105600000,"y":10.3178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536192000000,"y":10.3763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536278400000,"y":10.3714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536537600000,"y":10.3252},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536624000000,"y":10.3189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536710400000,"y":10.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536796800000,"y":10.4096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1536883200000,"y":10.4261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537142400000,"y":10.3204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537228800000,"y":10.3326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537315200000,"y":10.3821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537401600000,"y":10.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537488000000,"y":10.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537747200000,"y":10.3461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537833600000,"y":10.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1537920000000,"y":10.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538006400000,"y":10.3005},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538092800000,"y":10.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538352000000,"y":10.223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538438400000,"y":10.2917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538524800000,"y":10.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538611200000,"y":10.3408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1538697600000,"y":10.3323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539043200000,"y":10.2659},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539129600000,"y":10.2335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539216000000,"y":10.3283},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539302400000,"y":10.462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539648000000,"y":10.5898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539734400000,"y":10.5644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539820800000,"y":10.5354},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1539907200000,"y":10.5591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540166400000,"y":10.5259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540339200000,"y":10.5936},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540425600000,"y":10.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540512000000,"y":10.6544},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540771200000,"y":10.5871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540857600000,"y":10.5418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1540944000000,"y":10.4954},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541030400000,"y":10.5677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541116800000,"y":10.6099},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541376000000,"y":10.6145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541548800000,"y":10.603},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541635200000,"y":10.5138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1541721600000,"y":10.514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542067200000,"y":10.3521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542153600000,"y":10.3412},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542240000000,"y":10.453},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542326400000,"y":10.4675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542585600000,"y":10.495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542672000000,"y":10.5269},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542758400000,"y":10.5275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1542931200000,"y":10.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543190400000,"y":10.5225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543276800000,"y":10.4919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543363200000,"y":10.4189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543449600000,"y":10.5206},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543536000000,"y":10.5201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543795200000,"y":10.573},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1543881600000,"y":10.6386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544054400000,"y":10.5747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544140800000,"y":10.637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544486400000,"y":10.7037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544572800000,"y":10.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544659200000,"y":10.6942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1544745600000,"y":10.6197},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545004800000,"y":10.6041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545091200000,"y":10.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545177600000,"y":10.7271},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545264000000,"y":10.7145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545350400000,"y":10.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545609600000,"y":10.8262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545782400000,"y":10.8996},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545868800000,"y":10.8913},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1545955200000,"y":10.937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546387200000,"y":11.2222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546473600000,"y":11.0237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546560000000,"y":11.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546819200000,"y":11.0307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546905600000,"y":10.961},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1546992000000,"y":10.9585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547078400000,"y":11.0614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547164800000,"y":11.0384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547424000000,"y":11.0534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547510400000,"y":11.0082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547596800000,"y":11.0233},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547683200000,"y":11.0393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1547769600000,"y":10.9997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548115200000,"y":10.9886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548201600000,"y":10.9856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548288000000,"y":10.9193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548374400000,"y":10.9552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548633600000,"y":11.091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548720000000,"y":11.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548806400000,"y":11.2431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548892800000,"y":11.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1548979200000,"y":11.2353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549238400000,"y":11.1917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549497600000,"y":11.111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549584000000,"y":11.1365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549843200000,"y":11.1353},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1549929600000,"y":11.1491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550016000000,"y":11.1691},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550102400000,"y":11.1246},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550188800000,"y":11.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550620800000,"y":11.3814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550707200000,"y":11.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1550793600000,"y":11.249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551052800000,"y":11.2696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551139200000,"y":11.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551225600000,"y":11.2789},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551312000000,"y":11.2499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551398400000,"y":11.112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551657600000,"y":10.9497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551744000000,"y":10.9309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551830400000,"y":10.949},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1551916800000,"y":10.9505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552003200000,"y":11.0132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552262400000,"y":11.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552348800000,"y":11.009},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552435200000,"y":11.1056},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552521600000,"y":11.062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552608000000,"y":11.0798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552867200000,"y":11.0834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1552953600000,"y":11.0931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553040000000,"y":11.0608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553126400000,"y":11.2052},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553212800000,"y":11.1376},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553472000000,"y":11.1859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553558400000,"y":11.1743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553644800000,"y":11.1824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553731200000,"y":11.1094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1553817600000,"y":10.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554076800000,"y":10.965},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554163200000,"y":10.9226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554249600000,"y":10.9599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554336000000,"y":10.9681},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554422400000,"y":10.95},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554768000000,"y":11.045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554854400000,"y":11.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1554940800000,"y":11.0794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555027200000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555459200000,"y":10.83},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555545600000,"y":10.8307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555891200000,"y":10.8578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1555977600000,"y":10.8102},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556064000000,"y":10.8089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556150400000,"y":10.851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556236800000,"y":10.8759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556496000000,"y":10.8853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556582400000,"y":10.8878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556755200000,"y":10.7843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1556841600000,"y":10.7836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557187200000,"y":10.8859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557273600000,"y":10.919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557360000000,"y":10.8851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557446400000,"y":10.899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557705600000,"y":10.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557792000000,"y":11.0232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557878400000,"y":10.9948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1557964800000,"y":10.9719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558051200000,"y":10.9104},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558396800000,"y":10.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558483200000,"y":10.7997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558569600000,"y":10.8072},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1558656000000,"y":10.8646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559001600000,"y":10.9017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559088000000,"y":10.8855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559174400000,"y":10.8164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559260800000,"y":10.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559606400000,"y":11.19},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559779200000,"y":11.2322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1559865600000,"y":11.217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560124800000,"y":11.2026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560211200000,"y":11.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560297600000,"y":11.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560384000000,"y":11.289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560470400000,"y":11.3921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560729600000,"y":11.2425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560816000000,"y":11.3585},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560902400000,"y":11.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1560988800000,"y":11.6004},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561075200000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561334400000,"y":11.7779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561420800000,"y":12.025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561507200000,"y":11.872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561593600000,"y":11.8128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561680000000,"y":11.8799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1561939200000,"y":11.6909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562025600000,"y":11.7232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562112000000,"y":11.9738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562284800000,"y":11.882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562544000000,"y":11.8138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562630400000,"y":11.6786},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562716800000,"y":11.7198},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562803200000,"y":11.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1562889600000,"y":11.8528},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563148800000,"y":11.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563321600000,"y":11.7995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563408000000,"y":11.9442},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563494400000,"y":12.0988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563753600000,"y":11.9777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563840000000,"y":11.9194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1563926400000,"y":11.979},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564012800000,"y":11.9844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564099200000,"y":12.1205},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564444800000,"y":11.9813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564531200000,"y":12.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564617600000,"y":11.798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564704000000,"y":11.8839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1564963200000,"y":12.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565049600000,"y":12.2514},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565136000000,"y":12.4348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565222400000,"y":12.5274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565654400000,"y":12.759},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565740800000,"y":12.5616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565827200000,"y":12.6987},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1565913600000,"y":12.6522},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566172800000,"y":12.5724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566259200000,"y":12.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566345600000,"y":12.5519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566432000000,"y":12.6767},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566518400000,"y":12.5314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566777600000,"y":12.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566864000000,"y":12.7929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1566950400000,"y":12.8813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567036800000,"y":12.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567123200000,"y":12.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567468800000,"y":12.8956},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567555200000,"y":12.8547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567641600000,"y":12.8843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567728000000,"y":12.6131},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1567987200000,"y":12.5946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568073600000,"y":12.4855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568160000000,"y":12.484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568246400000,"y":12.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568332800000,"y":12.576599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568592000000,"y":12.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568678400000,"y":12.519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568764800000,"y":12.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568851200000,"y":12.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1568937600000,"y":12.578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569196800000,"y":12.7223},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569283200000,"y":12.7039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569369600000,"y":12.7966},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569456000000,"y":12.5919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569542400000,"y":12.5066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569801600000,"y":12.4339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569888000000,"y":12.2229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1569974400000,"y":12.3811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570060800000,"y":12.5471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570147200000,"y":12.5855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570406400000,"y":12.5319},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570492800000,"y":12.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570579200000,"y":12.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570665600000,"y":12.5768},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1570752000000,"y":12.5096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571097600000,"y":12.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571184000000,"y":12.3843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571270400000,"y":12.4858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571356800000,"y":12.406},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571616000000,"y":12.409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571702400000,"y":12.4049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571875200000,"y":12.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1571961600000,"y":12.5509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572307200000,"y":12.5328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572393600000,"y":12.42},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572480000000,"y":12.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572566400000,"y":12.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572825600000,"y":12.5743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572912000000,"y":12.5434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1572998400000,"y":12.3852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573084800000,"y":12.3948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573171200000,"y":12.2773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573516800000,"y":12.1173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573603200000,"y":12.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573689600000,"y":12.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1573776000000,"y":12.2306},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574035200000,"y":12.1657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574121600000,"y":12.2426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574208000000,"y":12.3096},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574294400000,"y":12.2772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574380800000,"y":12.2215},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574640000000,"y":12.1441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574726400000,"y":12.1501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574812800000,"y":12.1644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1574985600000,"y":12.1454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575244800000,"y":12.1222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575331200000,"y":12.1857},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575417600000,"y":12.3582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575590400000,"y":12.277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1575849600000,"y":12.1885},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576022400000,"y":12.2313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576108800000,"y":12.2234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576195200000,"y":12.2261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576454400000,"y":12.2729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576540800000,"y":12.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576627200000,"y":12.2964},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576713600000,"y":12.2721},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1576800000000,"y":12.0194},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577059200000,"y":12.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577145600000,"y":12.3781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577318400000,"y":12.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577404800000,"y":12.5425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577664000000,"y":12.5746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1577923200000,"y":12.6322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578009600000,"y":12.8323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578268800000,"y":13.0831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578355200000,"y":12.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578441600000,"y":13.1302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578528000000,"y":12.8384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578614400000,"y":12.8747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578873600000,"y":12.8586},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1578960000000,"y":12.8226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579046400000,"y":12.8854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579132800000,"y":12.8801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579219200000,"y":12.9033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579564800000,"y":12.8905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579651200000,"y":12.931},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1579737600000,"y":12.9129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580169600000,"y":13.0955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580256000000,"y":13.0143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580342400000,"y":13.1175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580428800000,"y":13.1026},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580688000000,"y":13.0839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580774400000,"y":13.0075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580860800000,"y":12.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1580947200000,"y":12.9342},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581033600000,"y":12.9958},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581379200000,"y":13.0211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581465600000,"y":12.9713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581552000000,"y":13.0643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581638400000,"y":13.0795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1581984000000,"y":13.1863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582070400000,"y":13.3443},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582156800000,"y":13.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582243200000,"y":13.5571},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582502400000,"y":13.9657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582588800000,"y":13.701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582675200000,"y":13.7391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582761600000,"y":13.6695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1582848000000,"y":13.6087},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583107200000,"y":13.3101},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583193600000,"y":13.2326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583280000000,"y":13.5237},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583366400000,"y":13.5542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583452800000,"y":13.9266},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583712000000,"y":13.8243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583798400000,"y":13.777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583884800000,"y":13.7257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1583971200000,"y":13.597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584057600000,"y":13.0854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584316800000,"y":12.7146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584403200000,"y":12.2299},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584489600000,"y":12.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584576000000,"y":12.247},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584662400000,"y":12.4334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1584921600000,"y":12.3418},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585008000000,"y":13.1664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585094400000,"y":13.3041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585180800000,"y":13.2684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585267200000,"y":13.438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585526400000,"y":13.415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585612800000,"y":13.3341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585699200000,"y":13.2464},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585785600000,"y":13.1164},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1585872000000,"y":13.3587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586217600000,"y":13.7543},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586304000000,"y":13.6387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586390400000,"y":13.7669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586736000000,"y":14.0046},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586822400000,"y":14.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586908800000,"y":14.1736},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1586995200000,"y":14.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587081600000,"y":14.0708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587340800000,"y":13.9285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587427200000,"y":14.0479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587513600000,"y":14.0557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587600000000,"y":14.2975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587686400000,"y":14.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1587945600000,"y":14.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588032000000,"y":14.1214},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588118400000,"y":14.1142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588204800000,"y":14.2123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588636800000,"y":14.0758},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1588896000000,"y":14.2371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589155200000,"y":14.1078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589241600000,"y":14.1216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589328000000,"y":14.0886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589414400000,"y":14.2365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589500800000,"y":14.3577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589760000000,"y":14.5912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589846400000,"y":14.3912},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1589932800000,"y":14.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590019200000,"y":14.3563},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590105600000,"y":14.3558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590451200000,"y":14.2848},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590537600000,"y":14.126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590624000000,"y":14.2458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590710400000,"y":14.2951},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1590969600000,"y":14.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591056000000,"y":14.3626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591228800000,"y":14.1327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591315200000,"y":14.1445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591574400000,"y":13.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591660800000,"y":14.0998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591747200000,"y":14.1978},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591833600000,"y":14.3054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1591920000000,"y":14.3225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592179200000,"y":14.1896},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592265600000,"y":14.2799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592352000000,"y":14.2147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592438400000,"y":14.3248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592524800000,"y":14.2752},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592784000000,"y":14.4329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592870400000,"y":14.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1592956800000,"y":14.6344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593043200000,"y":14.5479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593129600000,"y":14.5574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593388800000,"y":14.5899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593475200000,"y":14.6179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593561600000,"y":14.729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1593648000000,"y":14.6178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594080000000,"y":14.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594166400000,"y":14.8394},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594252800000,"y":14.9538},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594598400000,"y":14.909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594684800000,"y":14.8608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594771200000,"y":14.9564},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594857600000,"y":14.908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1594944000000,"y":14.8654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595203200000,"y":14.9477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595289600000,"y":15.0426},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595376000000,"y":15.2385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595462400000,"y":15.506},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595548800000,"y":15.5877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1595980800000,"y":16.0813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596067200000,"y":16.0411},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596412800000,"y":16.1801},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596499200000,"y":16.2083},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596585600000,"y":16.6791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596672000000,"y":16.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1596758400000,"y":16.862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597104000000,"y":16.3421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597276800000,"y":15.8856},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597363200000,"y":15.9952},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597622400000,"y":16.0208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597708800000,"y":16.4503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597795200000,"y":16.3675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597881600000,"y":15.962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1597968000000,"y":15.8864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598227200000,"y":15.9859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598313600000,"y":15.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598400000000,"y":15.7938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598486400000,"y":15.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598572800000,"y":16.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598832000000,"y":16.0805},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1598918400000,"y":16.3019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599004800000,"y":16.1263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599091200000,"y":15.8997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599523200000,"y":15.8178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599609600000,"y":15.8627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599696000000,"y":15.9652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1599782400000,"y":15.9742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600041600000,"y":15.975},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600128000000,"y":16.1091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600214400000,"y":16.1242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600300800000,"y":15.9558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600387200000,"y":16.0462},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600646400000,"y":15.9348},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600732800000,"y":15.6305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600819200000,"y":15.4461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600905600000,"y":15.2304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1600992000000,"y":15.3866},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601251200000,"y":15.2382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601337600000,"y":15.4613},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601424000000,"y":15.4742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601510400000,"y":15.5655},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601596800000,"y":15.6419},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601856000000,"y":15.5728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1601942400000,"y":15.6594},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602028800000,"y":15.5165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602115200000,"y":15.5213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602201600000,"y":15.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602633600000,"y":15.5847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602720000000,"y":15.5358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1602806400000,"y":15.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603065600000,"y":15.6669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603152000000,"y":15.6085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603238400000,"y":15.7082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603324800000,"y":15.7278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603670400000,"y":15.5785},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603756800000,"y":15.5844},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603843200000,"y":15.6086},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1603929600000,"y":15.4126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604016000000,"y":15.3447},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604275200000,"y":15.4804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604361600000,"y":15.541},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604448000000,"y":15.5535},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604534400000,"y":15.711},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604620800000,"y":15.9213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604880000000,"y":16.0186},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1604966400000,"y":15.4606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605139200000,"y":15.2749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605225600000,"y":15.4273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605484800000,"y":15.503},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605571200000,"y":15.4818},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605657600000,"y":15.4239},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605744000000,"y":15.2077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1605830400000,"y":15.3002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606089600000,"y":15.3133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606176000000,"y":14.9593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606262400000,"y":14.8579},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606435200000,"y":14.8523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606694400000,"y":14.589},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606780800000,"y":14.7176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606867200000,"y":14.9775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1606953600000,"y":15.0919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607040000000,"y":15.0914},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607385600000,"y":15.2761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607472000000,"y":15.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607904000000,"y":14.995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1607990400000,"y":15.1356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608076800000,"y":15.2546},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608163200000,"y":15.387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608249600000,"y":15.3907},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608508800000,"y":15.5185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608595200000,"y":15.3309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1608681600000,"y":15.3504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609113600000,"y":15.4121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609200000000,"y":15.43},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609286400000,"y":15.3725},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609718400000,"y":15.7782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609804800000,"y":15.8378},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609891200000,"y":15.9222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1609977600000,"y":15.5568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610064000000,"y":15.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610323200000,"y":15.1213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610409600000,"y":15.1814},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610496000000,"y":15.1762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610582400000,"y":15.0656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1610668800000,"y":15.1542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611014400000,"y":15.0807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611100800000,"y":15.1646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611187200000,"y":15.2738},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611273600000,"y":15.2103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611532800000,"y":15.1401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611619200000,"y":15.1228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611705600000,"y":15.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611792000000,"y":15.0234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1611878400000,"y":15.1003},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612137600000,"y":15.2109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612224000000,"y":15.1106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612310400000,"y":15.1014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612396800000,"y":14.8719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612483200000,"y":14.7992},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612742400000,"y":14.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612828800000,"y":15.0654},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1612915200000,"y":15.0701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613001600000,"y":15.0092},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613433600000,"y":14.8893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613520000000,"y":14.6318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613606400000,"y":14.6287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613692800000,"y":14.523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1613952000000,"y":14.6732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614038400000,"y":14.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614124800000,"y":14.7795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614211200000,"y":14.6527},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614556800000,"y":14.3332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614643200000,"y":14.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614729600000,"y":14.1687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614816000000,"y":14.0425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1614902400000,"y":13.9057},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615161600000,"y":13.9296},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615248000000,"y":13.9576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615334400000,"y":14.0642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615420800000,"y":14.2601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615507200000,"y":14.0106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615766400000,"y":14.1574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615852800000,"y":14.2107},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1615939200000,"y":14.2307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616025600000,"y":14.2302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616112000000,"y":14.2943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616371200000,"y":14.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616457600000,"y":14.2771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616544000000,"y":14.1993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616630400000,"y":14.2027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616716800000,"y":14.1921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1616976000000,"y":14.1605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617062400000,"y":13.9366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617148800000,"y":13.8619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617235200000,"y":14.0911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617580800000,"y":14.1612},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617753600000,"y":14.2583},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617840000000,"y":14.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1617926400000,"y":14.3372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618185600000,"y":14.2734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618531200000,"y":14.5033},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618790400000,"y":14.6671},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618876800000,"y":14.5085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1618963200000,"y":14.5963},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619049600000,"y":14.6985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619136000000,"y":14.6679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619395200000,"y":14.6042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619481600000,"y":14.6061},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619568000000,"y":14.5097},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619654400000,"y":14.5928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1619740800000,"y":14.5136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620172800000,"y":14.5204},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620259200000,"y":14.7152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620345600000,"y":14.9632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620604800000,"y":15.0346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620691200000,"y":15.0454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620777600000,"y":15.041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1620950400000,"y":15.0492},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621209600000,"y":15.2075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621296000000,"y":15.327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621382400000,"y":15.2823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621468800000,"y":15.339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621555200000,"y":15.3877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621814400000,"y":15.4548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1621900800000,"y":15.4366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622073600000,"y":15.5409},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622160000000,"y":15.5144},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622505600000,"y":15.6428},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622592000000,"y":15.5279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1622764800000,"y":15.3185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623024000000,"y":15.4393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623110400000,"y":15.4827},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623196800000,"y":15.4743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623283200000,"y":15.4066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623369600000,"y":15.5312},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623628800000,"y":15.2176},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623715200000,"y":15.2731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623801600000,"y":15.2372},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623888000000,"y":14.787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1623974400000,"y":14.6777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624233600000,"y":14.6263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624320000000,"y":14.627},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624406400000,"y":14.6275},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624492800000,"y":14.6202},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624579200000,"y":14.6169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624838400000,"y":14.5864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1624924800000,"y":14.5089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625011200000,"y":14.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625097600000,"y":14.5488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625184000000,"y":14.6174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625529600000,"y":14.8238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625616000000,"y":14.8075},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625702400000,"y":14.8921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1625788800000,"y":14.8021},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626048000000,"y":14.8111},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626134400000,"y":14.8548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626220800000,"y":14.9047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626307200000,"y":15.066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626393600000,"y":14.9955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626652800000,"y":14.8165},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626825600000,"y":14.8432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626912000000,"y":14.7472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1626998400000,"y":14.8166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627344000000,"y":14.742},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627516800000,"y":14.9617},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627603200000,"y":15.0316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627862400000,"y":14.8326},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1627948800000,"y":14.8873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628035200000,"y":14.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628121600000,"y":14.8696},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628208000000,"y":14.7731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628553600000,"y":14.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628640000000,"y":14.2126},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1628812800000,"y":14.3743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629072000000,"y":14.5777},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629158400000,"y":14.7185},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629244800000,"y":14.6683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629331200000,"y":14.6558},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629417600000,"y":14.5424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629676800000,"y":14.5984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629763200000,"y":14.7746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629849600000,"y":14.727},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1629936000000,"y":14.6229},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630022400000,"y":14.728},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630281600000,"y":14.8762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630368000000,"y":14.8821},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630454400000,"y":14.8365},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630540800000,"y":14.8661},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630627200000,"y":14.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1630972800000,"y":14.8662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631059200000,"y":14.7328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631145600000,"y":14.6902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631232000000,"y":14.7645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631491200000,"y":14.667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631577600000,"y":14.6636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631664000000,"y":14.7562},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631750400000,"y":14.6226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1631836800000,"y":14.4574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632096000000,"y":14.3749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632182400000,"y":14.4664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632268800000,"y":14.5679},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632355200000,"y":14.4904},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632700800000,"y":14.3417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632787200000,"y":14.2766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632873600000,"y":14.2754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1632960000000,"y":14.1851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633046400000,"y":14.3669},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633305600000,"y":14.3479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633392000000,"y":14.3817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633478400000,"y":14.3136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633564800000,"y":14.4526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633651200000,"y":14.3945},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1633996800000,"y":14.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634169600000,"y":14.7173},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634256000000,"y":14.625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634515200000,"y":14.4379},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634601600000,"y":14.5882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634688000000,"y":14.5551},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1634774400000,"y":14.6261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635120000000,"y":14.7635},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635206400000,"y":14.7625},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635292800000,"y":14.6273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635379200000,"y":14.7441},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635465600000,"y":14.5915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635724800000,"y":14.5934},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635811200000,"y":14.6869},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1635897600000,"y":14.5926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636070400000,"y":14.7308},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636329600000,"y":14.8469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636416000000,"y":14.9301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636502400000,"y":14.9293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636675200000,"y":15.1482},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1636934400000,"y":15.2334},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637020800000,"y":15.3293},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637107200000,"y":15.2245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637193600000,"y":15.2529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637280000000,"y":15.1828},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637539200000,"y":15.1068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637625600000,"y":14.7509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637712000000,"y":14.6776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1637884800000,"y":14.7962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638144000000,"y":14.7487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638230400000,"y":14.6986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638316800000,"y":14.5676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638403200000,"y":14.4928},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638489600000,"y":14.4878},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638835200000,"y":14.5929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1638921600000,"y":14.6446},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639008000000,"y":14.6044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639353600000,"y":14.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639440000000,"y":14.6192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639526400000,"y":14.4748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639612800000,"y":14.6315},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639699200000,"y":14.7946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1639958400000,"y":14.732},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640044800000,"y":14.6834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640131200000,"y":14.6279},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640217600000,"y":14.8023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640563200000,"y":14.7845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640649600000,"y":14.8556},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640736000000,"y":14.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1640822400000,"y":14.7226},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641254400000,"y":14.7477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641340800000,"y":14.8466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641427200000,"y":14.6795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641513600000,"y":14.643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641772800000,"y":14.709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641859200000,"y":14.7939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1641945600000,"y":14.8582},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642032000000,"y":14.8065},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642118400000,"y":14.9191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642464000000,"y":14.8217},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642550400000,"y":14.8565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642636800000,"y":15.0369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642723200000,"y":14.9623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1642982400000,"y":15.1693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643068800000,"y":15.0277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643155200000,"y":15.0894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643241600000,"y":14.8467},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643328000000,"y":14.6939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643846400000,"y":14.766},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1643932800000,"y":14.7926},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644192000000,"y":14.8189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644278400000,"y":14.8629},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644364800000,"y":14.922},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644451200000,"y":14.9547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644537600000,"y":14.9256},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644796800000,"y":15.1578},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1644883200000,"y":15.1995},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645056000000,"y":15.3773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645142400000,"y":15.451599999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645488000000,"y":15.48},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645574400000,"y":15.4316},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645660800000,"y":15.8687},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1645747200000,"y":15.5837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646006400000,"y":15.623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646092800000,"y":15.5993},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646179200000,"y":15.809},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646265600000,"y":15.7422},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646352000000,"y":15.8337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646611200000,"y":16.2774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646697600000,"y":16.3646},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646784000000,"y":16.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646870400000,"y":16.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1646956800000,"y":16.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647216000000,"y":16.0746},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647302400000,"y":15.8037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647388800000,"y":15.6693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647475200000,"y":15.847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647561600000,"y":15.7837},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647820800000,"y":15.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647907200000,"y":15.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1647993600000,"y":15.7327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648080000000,"y":15.8807},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648166400000,"y":15.9982},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648425600000,"y":15.7616},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648512000000,"y":15.7516},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648598400000,"y":15.69},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648684800000,"y":15.7539},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1648771200000,"y":15.8012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649030400000,"y":15.7969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649116800000,"y":15.7851},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649289600000,"y":15.7478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649376000000,"y":15.7959},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649635200000,"y":16.0001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1649721600000,"y":15.9769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650240000000,"y":16.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650326400000,"y":16.199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650412800000,"y":15.9195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650499200000,"y":15.9167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650585600000,"y":15.8943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650844800000,"y":15.6749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1650931200000,"y":15.5673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651017600000,"y":15.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651104000000,"y":15.4328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651190400000,"y":15.6499},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651708800000,"y":15.4771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1651795200000,"y":15.3908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652054400000,"y":15.2534},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652140800000,"y":15.2208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652227200000,"y":15.124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652313600000,"y":15.1054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652400000000,"y":14.895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652745600000,"y":15.0735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652832000000,"y":14.8332},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1652918400000,"y":14.8796},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653004800000,"y":15.0682},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653264000000,"y":15.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653350400000,"y":15.1719},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653436800000,"y":15.1545},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653523200000,"y":15.0771},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653609600000,"y":15.1662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1653955200000,"y":15.1123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654041600000,"y":14.9404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654128000000,"y":15.0932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654473600000,"y":15.1012},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654560000000,"y":15.0572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654646400000,"y":15.0677},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654732800000,"y":15.0748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1654819200000,"y":15.0478},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655078400000,"y":15.1508},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655164800000,"y":14.9044},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655251200000,"y":14.879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655337600000,"y":14.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655424000000,"y":15.1138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655769600000,"y":14.9988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655856000000,"y":14.9123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1655942400000,"y":14.9908},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656028800000,"y":14.953},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656288000000,"y":15.0265},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656374400000,"y":14.9209},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656460800000,"y":14.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656547200000,"y":14.8234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656633600000,"y":14.5955},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1656979200000,"y":14.7028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657065600000,"y":14.4069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657152000000,"y":14.1886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657238400000,"y":14.1875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657584000000,"y":14.1553},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657756800000,"y":14.0123},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1657843200000,"y":13.889099999999999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658102400000,"y":14.0222},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658188800000,"y":13.9626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658275200000,"y":13.9274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658361600000,"y":13.7273},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658448000000,"y":14.0077},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658707200000,"y":14.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658793600000,"y":14.0341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1658880000000,"y":14.0568},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659312000000,"y":14.4022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659398400000,"y":14.4649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659484800000,"y":14.398},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659571200000,"y":14.4882},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659657600000,"y":14.5484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1659916800000,"y":14.4395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660089600000,"y":14.5927},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660176000000,"y":14.5497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660521600000,"y":14.5145},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660608000000,"y":14.4341},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660694400000,"y":14.4438},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660780800000,"y":14.3608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1660867200000,"y":14.2701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661126400000,"y":14.1031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661212800000,"y":14.1622},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661299200000,"y":14.2281},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661385600000,"y":14.3391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661472000000,"y":14.2377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661731200000,"y":13.9933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661817600000,"y":14.0999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661904000000,"y":13.9261},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1661990400000,"y":13.8304},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662076800000,"y":13.853},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662422400000,"y":13.9106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662508800000,"y":13.8309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662595200000,"y":13.9469},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662681600000,"y":14.0395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1662940800000,"y":14.0172},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663027200000,"y":14.007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663113600000,"y":13.8391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663200000000,"y":13.7174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663286400000,"y":13.4744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663545600000,"y":13.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663632000000,"y":13.559},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663718400000,"y":13.5011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663804800000,"y":13.595},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1663891200000,"y":13.5839},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664150400000,"y":13.3602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664236800000,"y":13.2675},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664323200000,"y":13.1357},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664409600000,"y":13.3475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664496000000,"y":13.5709},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664755200000,"y":13.4957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664841600000,"y":13.8806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1664928000000,"y":13.9203},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665014400000,"y":13.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665100800000,"y":13.9029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665446400000,"y":13.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665532800000,"y":13.5359},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1665964800000,"y":13.3999},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666051200000,"y":13.3769},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666137600000,"y":13.2879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666224000000,"y":13.1864},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666310400000,"y":13.1109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666656000000,"y":13.3128},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666742400000,"y":13.5626},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666828800000,"y":13.4657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1666915200000,"y":13.3657},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667174400000,"y":13.257},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667260800000,"y":13.3358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667347200000,"y":13.3761},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667433600000,"y":13.1598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667520000000,"y":13.3344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667779200000,"y":13.548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667865600000,"y":13.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1667952000000,"y":13.8318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668038400000,"y":13.781},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668384000000,"y":14.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668470400000,"y":14.2976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668556800000,"y":14.3127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668643200000,"y":14.2199},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668729600000,"y":14.1795},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1668988800000,"y":14.0179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669075200000,"y":14.0445},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669161600000,"y":13.9862},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669334400000,"y":14.0852},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669593600000,"y":14.153},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669680000000,"y":14.0942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669766400000,"y":14.1358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669852800000,"y":14.262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1669939200000,"y":14.434},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670284800000,"y":14.2228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670371200000,"y":14.2255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670457600000,"y":14.2903},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670544000000,"y":14.3454},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670889600000,"y":14.2957},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1670976000000,"y":14.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671062400000,"y":14.2479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671148800000,"y":14.22},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671408000000,"y":14.375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671494400000,"y":14.4238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671580800000,"y":14.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671667200000,"y":14.5221},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1671753600000,"y":14.3703},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672099200000,"y":14.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672185600000,"y":14.3863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672272000000,"y":14.4493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672358400000,"y":14.5054},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672704000000,"y":14.6396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672790400000,"y":14.7981},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672876800000,"y":14.6845},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1672963200000,"y":14.6216},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673222400000,"y":14.7989},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673308800000,"y":14.8881},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673395200000,"y":14.9501},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673481600000,"y":14.9325},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673568000000,"y":15.0899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1673913600000,"y":15.1089},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674000000000,"y":15.2152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674086400000,"y":15.2129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674172800000,"y":15.2339},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674604800000,"y":15.2328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674691200000,"y":15.3288},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1674777600000,"y":15.2167},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675036800000,"y":15.1847},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675123200000,"y":15.0631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675209600000,"y":15.1977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675296000000,"y":15.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675382400000,"y":15.0946},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675641600000,"y":14.8729},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675728000000,"y":14.8232},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675814400000,"y":14.9084},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675900800000,"y":14.9007},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1675987200000,"y":14.6667},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676246400000,"y":14.7263},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676332800000,"y":14.7228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676419200000,"y":14.5349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676505600000,"y":14.5599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676592000000,"y":14.4343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1676937600000,"y":14.537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677024000000,"y":14.5323},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677110400000,"y":14.4893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677196800000,"y":14.4623},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677456000000,"y":14.3531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677542400000,"y":14.3493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677628800000,"y":14.5504},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677715200000,"y":14.5079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1677801600000,"y":14.6025},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678147200000,"y":14.6094},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678233600000,"y":14.3476},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678320000000,"y":14.3939},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678406400000,"y":14.5336},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678665600000,"y":14.9002},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678752000000,"y":15.0031},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678838400000,"y":14.8898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1678924800000,"y":15.1289},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679011200000,"y":15.2106},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679270400000,"y":15.6889},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679356800000,"y":15.4688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679443200000,"y":15.2872},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679529600000,"y":15.5361},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679616000000,"y":15.6022},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679875200000,"y":15.4611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1679961600000,"y":15.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680048000000,"y":15.4369},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680134400000,"y":15.4523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680220800000,"y":15.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680480000000,"y":15.4391},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680566400000,"y":15.5648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1680652800000,"y":15.7599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681084800000,"y":15.6639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681171200000,"y":15.7213},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681257600000,"y":15.7383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681689600000,"y":15.7459},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681776000000,"y":15.6938},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681862400000,"y":15.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1681948800000,"y":15.6484},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682035200000,"y":15.5854},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682294400000,"y":15.5481},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682380800000,"y":15.5873},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682467200000,"y":15.6331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682553600000,"y":15.6352},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682640000000,"y":15.5305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1682985600000,"y":15.5125},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683072000000,"y":15.7574},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683504000000,"y":15.7893},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683590400000,"y":15.7932},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683676800000,"y":15.7823},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683763200000,"y":15.7772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1683849600000,"y":15.6688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684108800000,"y":15.7421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684195200000,"y":15.6804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684281600000,"y":15.5051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684368000000,"y":15.4302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684454400000,"y":15.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684713600000,"y":15.4684},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684800000000,"y":15.318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684886400000,"y":15.4497},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1684972800000,"y":15.3599},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685059200000,"y":15.2737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685404800000,"y":15.2366},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685491200000,"y":15.2834},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1685577600000,"y":15.2756},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686009600000,"y":15.2526},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686096000000,"y":15.3195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686182400000,"y":15.2395},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686268800000,"y":15.3042},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686528000000,"y":15.3227},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686614400000,"y":15.2337},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686700800000,"y":15.2053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686787200000,"y":15.0637},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1686873600000,"y":15.305},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687219200000,"y":15.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687305600000,"y":15.0782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687392000000,"y":15.0228},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687478400000,"y":14.9449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687737600000,"y":14.9425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687824000000,"y":15.0078},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1687910400000,"y":14.8861},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688083200000,"y":14.8129},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688342400000,"y":14.8969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688515200000,"y":15.0023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688601600000,"y":14.9386},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688688000000,"y":14.9093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1688947200000,"y":14.9838},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689033600000,"y":15.0602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689120000000,"y":15.0474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689206400000,"y":15.2314},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689292800000,"y":15.1988},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689552000000,"y":15.1782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689638400000,"y":15.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689724800000,"y":15.3317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689811200000,"y":15.3611},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1689897600000,"y":15.2151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690156800000,"y":15.2124},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690243200000,"y":15.2272},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690329600000,"y":15.2911},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690416000000,"y":15.3156},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690761600000,"y":15.1208},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1690934400000,"y":15.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691020800000,"y":15.0142},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691107200000,"y":14.9831},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691366400000,"y":15.0045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691452800000,"y":14.9895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691625600000,"y":14.8741},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1691712000000,"y":14.8569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692057600000,"y":14.7601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692144000000,"y":14.763},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692230400000,"y":14.6797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692316800000,"y":14.6619},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692576000000,"y":14.6264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692662400000,"y":14.7041},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692748800000,"y":14.7356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692835200000,"y":14.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1692921600000,"y":14.8114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693180800000,"y":14.8163},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693267200000,"y":14.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693353600000,"y":14.9708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693440000000,"y":15.0255},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693872000000,"y":14.9286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1693958400000,"y":14.8663},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694044800000,"y":14.8248},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694131200000,"y":14.8636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694390400000,"y":14.8772},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694476800000,"y":14.8331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694563200000,"y":14.7607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694649600000,"y":14.7301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694736000000,"y":14.8151},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1694995200000,"y":14.8605},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695081600000,"y":14.9259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695168000000,"y":14.8937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695254400000,"y":14.8638},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695340800000,"y":14.8701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695600000000,"y":14.8225},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695686400000,"y":14.7773},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695772800000,"y":14.6358},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695859200000,"y":14.4515},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1695945600000,"y":14.4277},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696204800000,"y":14.1692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696291200000,"y":14.0529},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696377600000,"y":14.0294},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696464000000,"y":13.9969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696550400000,"y":14.0043},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696896000000,"y":14.3112},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1696982400000,"y":14.393},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697068800000,"y":14.4692},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697414400000,"y":14.7191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697500800000,"y":14.6863},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697587200000,"y":14.9201},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697673600000,"y":15.0195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1697760000000,"y":15.2806},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698105600000,"y":15.1745},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698192000000,"y":15.17},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698278400000,"y":15.3335},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698364800000,"y":15.2858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698624000000,"y":15.3066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698710400000,"y":15.346},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698796800000,"y":15.2485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698883200000,"y":15.2794},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1698969600000,"y":15.2804},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699228800000,"y":15.235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699315200000,"y":15.081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699401600000,"y":15.0948},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699488000000,"y":14.9487},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1699920000000,"y":14.9421},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700006400000,"y":15.1045},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700092800000,"y":15.0713},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700179200000,"y":15.2301},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700438400000,"y":15.1321},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700524800000,"y":15.2169},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700611200000,"y":15.3051},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1700784000000,"y":15.2606},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701043200000,"y":15.4073},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701129600000,"y":15.4037},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701216000000,"y":15.5921},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701302400000,"y":15.5906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701388800000,"y":15.6259},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701648000000,"y":15.7243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701820800000,"y":15.4645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701907200000,"y":15.4757},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1701993600000,"y":15.477},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702339200000,"y":15.1468},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702425600000,"y":15.1286},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702512000000,"y":15.5224},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702598400000,"y":15.5593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702857600000,"y":15.4333},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1702944000000,"y":15.4384},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703030400000,"y":15.5356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703116800000,"y":15.4977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703203200000,"y":15.607},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703548800000,"y":15.6724},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703635200000,"y":15.7138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1703721600000,"y":15.7774},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704153600000,"y":15.7415},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704240000000,"y":15.6414},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704326400000,"y":15.5444},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704412800000,"y":15.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704672000000,"y":15.4174},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704758400000,"y":15.4537},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704844800000,"y":15.4519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1704931200000,"y":15.4195},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705017600000,"y":15.472},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705363200000,"y":15.5262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705449600000,"y":15.3548},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705536000000,"y":15.2531},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705622400000,"y":15.4118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705881600000,"y":15.3405},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1705968000000,"y":15.3986},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706054400000,"y":15.4146},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706140800000,"y":15.2897},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706227200000,"y":15.3278},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706486400000,"y":15.4143},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706572800000,"y":15.4631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706659200000,"y":15.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706745600000,"y":15.4791},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1706832000000,"y":15.5797},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707091200000,"y":15.3557},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707177600000,"y":15.3633},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707264000000,"y":15.4191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707350400000,"y":15.4011},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707782400000,"y":15.2997},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707868800000,"y":15.0836},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1707955200000,"y":15.1249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708041600000,"y":15.1984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708387200000,"y":15.3431},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708473600000,"y":15.383},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708560000000,"y":15.4036},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708646400000,"y":15.3274},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1708992000000,"y":15.4318},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709078400000,"y":15.349},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709164800000,"y":15.4212},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709251200000,"y":15.4479},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709510400000,"y":15.7662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709596800000,"y":16.0396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709683200000,"y":16.0843},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709769600000,"y":16.2984},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1709856000000,"y":16.3505},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710115200000,"y":16.4552},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710201600000,"y":16.4456},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710288000000,"y":16.2971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710374400000,"y":16.3799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710460800000,"y":16.3969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710720000000,"y":16.2716},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710806400000,"y":16.2587},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710892800000,"y":16.2829},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1710979200000,"y":16.6242},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711065600000,"y":16.3898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711324800000,"y":16.3695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711411200000,"y":16.4577},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711497600000,"y":16.4569},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711584000000,"y":16.5737},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1711929600000,"y":17.0417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712016000000,"y":17.0879},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712102400000,"y":17.1855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712188800000,"y":17.3313},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712275200000,"y":17.2813},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712620800000,"y":17.799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1712793600000,"y":17.5776},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713312000000,"y":18.0824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713398400000,"y":17.9631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713484800000,"y":18.0309},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713744000000,"y":17.8133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713830400000,"y":17.3666},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1713916800000,"y":17.4749},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714003200000,"y":17.572},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714089600000,"y":17.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714348800000,"y":17.644},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714435200000,"y":17.4253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714608000000,"y":17.3824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1714694400000,"y":17.3474},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715040000000,"y":17.425},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715126400000,"y":17.3676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715212800000,"y":17.4249},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715299200000,"y":17.8631},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715558400000,"y":17.9109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715644800000,"y":17.642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715731200000,"y":17.8521},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715817600000,"y":17.9581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1715904000000,"y":17.9424},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716163200000,"y":18.3726},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716249600000,"y":18.1919},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716422400000,"y":17.7693},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716508800000,"y":17.5909},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716854400000,"y":17.6159},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1716940800000,"y":17.6432},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717027200000,"y":17.5285},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717113600000,"y":17.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717459200000,"y":17.5191},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717545600000,"y":17.5183},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717632000000,"y":17.7584},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717718400000,"y":17.6068},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1717977600000,"y":17.2148},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718064000000,"y":17.3307},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718150400000,"y":17.3355},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718236800000,"y":17.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718323200000,"y":17.3917},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718668800000,"y":17.3329},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718841600000,"y":17.5058},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1718928000000,"y":17.7588},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719187200000,"y":17.4817},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719273600000,"y":17.5109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719360000000,"y":17.3722},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719446400000,"y":17.3085},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719532800000,"y":17.4811},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719792000000,"y":17.4122},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719878400000,"y":17.4608},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1719964800000,"y":17.5649},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720137600000,"y":17.6943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720396800000,"y":17.7593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720483200000,"y":17.6662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720569600000,"y":17.7532},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720656000000,"y":17.8027},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1720742400000,"y":17.9645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721001600000,"y":18.0235},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721088000000,"y":18.1652},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721174400000,"y":18.4618},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721260800000,"y":18.4093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721347200000,"y":18.0855},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721692800000,"y":17.9264},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721779200000,"y":18.0069},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721865600000,"y":17.744},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1721952000000,"y":17.718},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722297600000,"y":18.2429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722384000000,"y":18.039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722470400000,"y":18.1523},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722556800000,"y":18.3328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722816000000,"y":18.0463},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722902400000,"y":17.9628},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1722988800000,"y":17.8177},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723075200000,"y":17.8049},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723507200000,"y":18.3116},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723593600000,"y":18.4236},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723680000000,"y":18.234},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1723766400000,"y":18.2775},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724025600000,"y":18.5362},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724112000000,"y":18.6525},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724198400000,"y":18.5396},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724284800000,"y":18.5023},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724371200000,"y":18.4902},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724630400000,"y":18.6656},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724716800000,"y":18.5753},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724803200000,"y":18.5493},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724889600000,"y":18.6091},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1724976000000,"y":18.647},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725321600000,"y":18.5182},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725408000000,"y":18.3082},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725494400000,"y":18.5614},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725580800000,"y":18.4998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725840000000,"y":18.3985},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1725926400000,"y":18.4683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726012800000,"y":18.6509},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726099200000,"y":18.5754},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726185600000,"y":18.8193},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726444800000,"y":19.0241},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726531200000,"y":18.9327},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726617600000,"y":18.8894},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726704000000,"y":19.0095},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1726790400000,"y":19.1322},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727049600000,"y":19.162},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727136000000,"y":19.2536},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727222400000,"y":19.4028},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727308800000,"y":19.5059},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727395200000,"y":19.4602},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727654400000,"y":19.3488},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727740800000,"y":19.4063},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727827200000,"y":19.3701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1727913600000,"y":19.344},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728000000000,"y":19.4311},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728259200000,"y":19.4262},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728345600000,"y":19.3841},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728432000000,"y":19.2047},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728518400000,"y":19.1962},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728604800000,"y":19.2598},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1728950400000,"y":19.4906},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729036800000,"y":19.62},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729123200000,"y":19.6081},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729209600000,"y":19.7933},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729468800000,"y":19.9483},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729555200000,"y":19.9639},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729728000000,"y":20.0683},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1729814400000,"y":19.9475},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730073600000,"y":19.9524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730160000000,"y":20.0871},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730246400000,"y":20.2798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730419200000,"y":20.1371},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730678400000,"y":19.9542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730764800000,"y":20.0133},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730851200000,"y":19.9014},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1730937600000,"y":19.4114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731024000000,"y":19.6429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731369600000,"y":19.0408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731456000000,"y":19.0898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731542400000,"y":18.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731628800000,"y":18.7859},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731888000000,"y":18.9154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1731974400000,"y":19.1942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732060800000,"y":19.1731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732147200000,"y":19.555},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732233600000,"y":19.7154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732492800000,"y":19.5121},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732579200000,"y":19.1211},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732665600000,"y":19.3662},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1732838400000,"y":19.4062},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733097600000,"y":19.2345},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733184000000,"y":19.3179},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733270400000,"y":19.2707},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733443200000,"y":19.2513},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733702400000,"y":19.2905},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733875200000,"y":19.5783},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1733961600000,"y":19.7542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734048000000,"y":19.5219},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734307200000,"y":19.385},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734393600000,"y":19.2542},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734480000000,"y":19.317},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734566400000,"y":19.1117},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734652800000,"y":19.0238},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1734912000000,"y":19.1739},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735171200000,"y":19.1511},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735257600000,"y":19.114},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735516800000,"y":19.0244},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735776000000,"y":19.1925},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1735862400000,"y":19.3039},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736121600000,"y":19.1485},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736208000000,"y":19.2356},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736294400000,"y":19.3053},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736467200000,"y":19.449},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736726400000,"y":19.5093},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736812800000,"y":19.3782},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736899200000,"y":19.5113},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1736985600000,"y":19.5705},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737072000000,"y":19.676},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737417600000,"y":19.7147},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737504000000,"y":19.9},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737590400000,"y":19.9287},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737676800000,"y":20.0253},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1737936000000,"y":19.9717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738281600000,"y":20.1413},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738540800000,"y":20.2038},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738627200000,"y":20.3494},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738713600000,"y":20.6924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738800000000,"y":20.6243},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1738886400000,"y":20.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739145600000,"y":20.9648},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739232000000,"y":21.0055},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739404800000,"y":20.9816},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739491200000,"y":21.1735},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739836800000,"y":21.0136},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1739923200000,"y":21.1567},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740009600000,"y":21.2875},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740096000000,"y":21.0688},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740355200000,"y":21.2192},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740441600000,"y":21.1943},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740528000000,"y":21.0601},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740614400000,"y":20.7974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740700800000,"y":20.6066},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1740960000000,"y":20.6858},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741046400000,"y":20.9695},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741132800000,"y":20.9942},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741219200000,"y":20.8977},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741305600000,"y":20.9448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741564800000,"y":20.7632},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741651200000,"y":20.8899},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741737600000,"y":21.0109},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741824000000,"y":21.1166},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1741910400000,"y":21.4673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742169600000,"y":21.4517},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742256000000,"y":21.6895},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742342400000,"y":21.7302},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742428800000,"y":21.8491},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742515200000,"y":21.779},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742774400000,"y":21.7331},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742860800000,"y":21.7019},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1742947200000,"y":21.6976},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743033600000,"y":21.7846},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743465600000,"y":22.4929},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743552000000,"y":22.4937},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743638400000,"y":22.4702},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1743724800000,"y":22.1034},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744070400000,"y":21.5401},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744156800000,"y":21.8381},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744243200000,"y":22.2079},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744329600000,"y":22.9138},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744761600000,"y":23.5465},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1744848000000,"y":23.7103},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745193600000,"y":24.1458},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745280000000,"y":24.4154},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745366400000,"y":23.6524},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745452800000,"y":23.8187},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745539200000,"y":23.512},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745798400000,"y":23.3731},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745884800000,"y":23.576},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1745971200000,"y":23.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746144000000,"y":23.1915},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746489600000,"y":23.9466},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746576000000,"y":23.9375},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746662400000,"y":23.7429},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1746748800000,"y":23.6392},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747094400000,"y":23.1439},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":22.9971},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":22.4924},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":22.802},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":22.9495},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":22.9898},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":23.4825},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":23.5118},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":23.6748},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":23.3673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":23.5403},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":23.2642},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":23.3547},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":23.8132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":23.8658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":23.6673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":23.502},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":23.5701},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":23.6417},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":23.762},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":24.2001},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":24.1328},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":23.886},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":23.8968},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":23.832},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":23.8448},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":23.5175},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":23.5108},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":23.6158},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":23.2708},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":23.3636},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":23.6565},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":23.5343},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":23.673},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":23.3974},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":23.5387},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":23.2074},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":23.4941},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":23.6969},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":23.8137}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"23.8137","change_start":"+0.1168","change_end":"0.4929%","change_type":"up","selling_price":"23.8138","redemption_price":"23.8137","nav_total":"7,231,186,965.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"23.6969","change_start":"+0.2028","change_end":"0.8632%","change_type":"up","selling_price":"23.6970","redemption_price":"23.6969","nav_total":"7,195,054,838.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"23.4941","change_start":"+0.2867","change_end":"1.2354%","change_type":"up","selling_price":"23.4942","redemption_price":"23.4941","nav_total":"7,110,944,633.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"23.2074","change_start":"-0.3313","change_end":"1.4075%","change_type":"fall","selling_price":"23.2075","redemption_price":"23.2074","nav_total":"7,010,081,834.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"23.5387","change_start":"+0.1413","change_end":"0.6039%","change_type":"up","selling_price":"23.5388","redemption_price":"23.5387","nav_total":"7,105,925,927.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"23.3974","change_start":"-0.2756","change_end":"1.1642%","change_type":"fall","selling_price":"23.3975","redemption_price":"23.3974","nav_total":"7,063,978,488.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"23.6730","change_start":"+0.1387","change_end":"0.5894%","change_type":"up","selling_price":"23.6731","redemption_price":"23.6730","nav_total":"7,160,365,352.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"23.5343","change_start":"-0.1222","change_end":"0.5166%","change_type":"fall","selling_price":"23.5344","redemption_price":"23.5343","nav_total":"7,118,927,000.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"23.6565","change_start":"+0.2929","change_end":"1.2537%","change_type":"up","selling_price":"23.6566","redemption_price":"23.6565","nav_total":"7,157,030,032.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"23.3636","change_start":"+0.0928","change_end":"0.3988%","change_type":"up","selling_price":"23.3637","redemption_price":"23.3636","nav_total":"7,065,887,201.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"23.2708","change_start":"-0.3450","change_end":"1.4609%","change_type":"fall","selling_price":"23.2709","redemption_price":"23.2708","nav_total":"7,056,281,879.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"23.6158","change_start":"+0.1050","change_end":"0.4466%","change_type":"up","selling_price":"23.6159","redemption_price":"23.6158","nav_total":"7,150,972,122.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"23.5108","change_start":"-0.0067","change_end":"0.0285%","change_type":"fall","selling_price":"23.5109","redemption_price":"23.5108","nav_total":"7,107,742,456.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"23.5175","change_start":"-0.3273","change_end":"1.3726%","change_type":"fall","selling_price":"23.5176","redemption_price":"23.5175","nav_total":"7,108,868,679.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"23.8448","change_start":"+0.0128","change_end":"0.0537%","change_type":"up","selling_price":"23.8449","redemption_price":"23.8448","nav_total":"7,198,249,636.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"23.8320","change_start":"-0.0648","change_end":"0.2712%","change_type":"fall","selling_price":"23.8321","redemption_price":"23.8320","nav_total":"7,190,455,197.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"23.8968","change_start":"+0.0108","change_end":"0.0452%","change_type":"up","selling_price":"23.8969","redemption_price":"23.8968","nav_total":"7,205,849,401.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"23.8860","change_start":"-0.2468","change_end":"1.0227%","change_type":"fall","selling_price":"23.8861","redemption_price":"23.8860","nav_total":"7,200,401,085.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"24.1328","change_start":"-0.0673","change_end":"0.2781%","change_type":"fall","selling_price":"24.1329","redemption_price":"24.1328","nav_total":"7,231,544,690.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"24.2001","change_start":"+0.4381","change_end":"1.8437%","change_type":"up","selling_price":"24.2002","redemption_price":"24.2001","nav_total":"7,224,877,872.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"23.7620","change_start":"+0.1203","change_end":"0.5088%","change_type":"up","selling_price":"23.7621","redemption_price":"23.7620","nav_total":"7,094,843,527.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"23.6417","change_start":"+0.0716","change_end":"0.3038%","change_type":"up","selling_price":"23.6418","redemption_price":"23.6417","nav_total":"7,059,083,372.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"23.5701","change_start":"+0.0681","change_end":"0.2898%","change_type":"up","selling_price":"23.5702","redemption_price":"23.5701","nav_total":"7,037,485,880.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"23.5020","change_start":"-0.1653","change_end":"0.6984%","change_type":"fall","selling_price":"23.5021","redemption_price":"23.5020","nav_total":"7,001,290,242.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"23.6673","change_start":"-0.1985","change_end":"0.8317%","change_type":"fall","selling_price":"23.6674","redemption_price":"23.6673","nav_total":"7,045,413,482.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"23.8658","change_start":"+0.0526","change_end":"0.2209%","change_type":"up","selling_price":"23.8659","redemption_price":"23.8658","nav_total":"7,114,133,804.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"23.8132","change_start":"+0.4585","change_end":"1.9632%","change_type":"up","selling_price":"23.8133","redemption_price":"23.8132","nav_total":"7,089,528,201.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"23.3547","change_start":"+0.0905","change_end":"0.3890%","change_type":"up","selling_price":"23.3548","redemption_price":"23.3547","nav_total":"6,955,686,004.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"23.2642","change_start":"-0.2761","change_end":"1.1729%","change_type":"fall","selling_price":"23.2643","redemption_price":"23.2642","nav_total":"6,943,453,116.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"23.5403","change_start":"+0.1730","change_end":"0.7404%","change_type":"up","selling_price":"23.5404","redemption_price":"23.5403","nav_total":"7,021,743,547.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"23.3673","change_start":"-0.3075","change_end":"1.2988%","change_type":"fall","selling_price":"23.3674","redemption_price":"23.3673","nav_total":"6,967,810,825.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"23.6748","change_start":"+0.1630","change_end":"0.6933%","change_type":"up","selling_price":"23.6749","redemption_price":"23.6748","nav_total":"7,046,673,081.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"23.5118","change_start":"+0.0293","change_end":"0.1248%","change_type":"up","selling_price":"23.5119","redemption_price":"23.5118","nav_total":"7,005,746,820.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"23.4825","change_start":"+0.4927","change_end":"2.1431%","change_type":"up","selling_price":"23.4826","redemption_price":"23.4825","nav_total":"6,989,762,403.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"22.9898","change_start":"+0.0403","change_end":"0.1756%","change_type":"up","selling_price":"22.9899","redemption_price":"22.9898","nav_total":"6,845,950,275.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"22.9495","change_start":"+0.1475","change_end":"0.6469%","change_type":"up","selling_price":"22.9496","redemption_price":"22.9495","nav_total":"6,825,792,881.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"22.8020","change_start":"+0.3096","change_end":"1.3765%","change_type":"up","selling_price":"22.8021","redemption_price":"22.8020","nav_total":"6,798,105,792.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"22.4924","change_start":"-0.5047","change_end":"2.1946%","change_type":"fall","selling_price":"22.4925","redemption_price":"22.4924","nav_total":"6,755,559,786.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"22.9971","change_start":"-0.1468","change_end":"0.6343%","change_type":"fall","selling_price":"22.9972","redemption_price":"22.9971","nav_total":"6,918,280,328.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2568","nav":"23.1439","change_start":"-0.4953","change_end":"2.0952%","change_type":"fall","selling_price":"23.1440","redemption_price":"23.1439","nav_total":"6,957,051,282.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2568","nav":"23.6392","change_start":"-0.1037","change_end":"0.4368%","change_type":"fall","selling_price":"23.6393","redemption_price":"23.6392","nav_total":"7,103,496,822.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2568","nav":"23.7429","change_start":"-0.1946","change_end":"0.8130%","change_type":"fall","selling_price":"23.7430","redemption_price":"23.7429","nav_total":"7,150,087,186.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2568","nav":"23.9375","change_start":"-0.0091","change_end":"0.0380%","change_type":"fall","selling_price":"23.9376","redemption_price":"23.9375","nav_total":"7,215,523,174.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2568","nav":"23.9466","change_start":"+0.7551","change_end":"3.2559%","change_type":"up","selling_price":"23.9467","redemption_price":"23.9466","nav_total":"7,183,199,455.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2568","nav":"23.1915","change_start":"-0.1832","change_end":"0.7838%","change_type":"fall","selling_price":"23.1916","redemption_price":"23.1915","nav_total":"6,950,488,114.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2568","nav":"23.3747","change_start":"-0.2013","change_end":"0.8538%","change_type":"fall","selling_price":"23.3748","redemption_price":"23.3747","nav_total":"7,009,417,274.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2568","nav":"23.5760","change_start":"+0.2029","change_end":"0.8681%","change_type":"up","selling_price":"23.5761","redemption_price":"23.5760","nav_total":"7,080,497,479.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2568","nav":"23.3731","change_start":"-0.1389","change_end":"0.5908%","change_type":"fall","selling_price":"23.3732","redemption_price":"23.3731","nav_total":"7,045,557,574.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2568","nav":"23.5120","change_start":"-0.3067","change_end":"1.2876%","change_type":"fall","selling_price":"23.5121","redemption_price":"23.5120","nav_total":"7,074,861,550.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2568","nav":"23.8187","change_start":"+0.1663","change_end":"0.7031%","change_type":"up","selling_price":"23.8188","redemption_price":"23.8187","nav_total":"7,165,024,899.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2568","nav":"23.6524","change_start":"-0.7630","change_end":"3.1251%","change_type":"fall","selling_price":"23.6525","redemption_price":"23.6524","nav_total":"7,112,494,377.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2568","nav":"24.4154","change_start":"+0.2696","change_end":"1.1166%","change_type":"up","selling_price":"24.4155","redemption_price":"24.4154","nav_total":"7,346,886,929.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2568","nav":"24.1458","change_start":"+0.4355","change_end":"1.8368%","change_type":"up","selling_price":"24.1459","redemption_price":"24.1458","nav_total":"7,240,677,867.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2568","nav":"23.7103","change_start":"+0.1638","change_end":"0.6956%","change_type":"up","selling_price":"23.7104","redemption_price":"23.7103","nav_total":"7,130,532,320.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2568","nav":"23.5465","change_start":"+0.6327","change_end":"2.7612%","change_type":"up","selling_price":"23.5466","redemption_price":"23.5465","nav_total":"7,078,558,178.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2568","nav":"22.9138","change_start":"+0.7059","change_end":"3.1786%","change_type":"up","selling_price":"22.9139","redemption_price":"22.9138","nav_total":"6,889,683,866.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2568","nav":"22.2079","change_start":"+0.3698","change_end":"1.6934%","change_type":"up","selling_price":"22.2080","redemption_price":"22.2079","nav_total":"6,677,043,504.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2568","nav":"21.8381","change_start":"+0.2980","change_end":"1.3835%","change_type":"up","selling_price":"21.8382","redemption_price":"21.8381","nav_total":"6,554,787,241.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2568","nav":"21.5401","change_start":"-0.5633","change_end":"2.5485%","change_type":"fall","selling_price":"21.5402","redemption_price":"21.5401","nav_total":"6,453,476,667.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2568","nav":"22.1034","change_start":"-0.3668","change_end":"1.6324%","change_type":"fall","selling_price":"22.1035","redemption_price":"22.1034","nav_total":"6,625,560,429.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2568","nav":"22.4702","change_start":"-0.0235","change_end":"0.1045%","change_type":"fall","selling_price":"22.4703","redemption_price":"22.4702","nav_total":"6,726,157,304.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2568","nav":"22.4937","change_start":"+0.0008","change_end":"0.0036%","change_type":"up","selling_price":"22.4938","redemption_price":"22.4937","nav_total":"6,707,549,080.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2568","nav":"22.4929","change_start":"+0.7083","change_end":"3.2514%","change_type":"up","selling_price":"22.4930","redemption_price":"22.4929","nav_total":"6,704,050,525.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2568","nav":"21.7846","change_start":"+0.0870","change_end":"0.4010%","change_type":"up","selling_price":"21.7847","redemption_price":"21.7846","nav_total":"6,493,669,191.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2568","nav":"21.6976","change_start":"-0.0043","change_end":"0.0198%","change_type":"fall","selling_price":"21.6977","redemption_price":"21.6976","nav_total":"6,472,557,331.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2568","nav":"21.7019","change_start":"-0.0312","change_end":"0.1436%","change_type":"fall","selling_price":"21.7020","redemption_price":"21.7019","nav_total":"6,464,082,066.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2568","nav":"21.7331","change_start":"-0.0459","change_end":"0.2108%","change_type":"fall","selling_price":"21.7332","redemption_price":"21.7331","nav_total":"6,466,011,684.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2568","nav":"21.7790","change_start":"-0.0701","change_end":"0.3208%","change_type":"fall","selling_price":"21.7791","redemption_price":"21.7790","nav_total":"6,479,250,389.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2568","nav":"21.8491","change_start":"+0.1189","change_end":"0.5472%","change_type":"up","selling_price":"21.8492","redemption_price":"21.8491","nav_total":"6,480,638,530.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2568","nav":"21.7302","change_start":"+0.0407","change_end":"0.1876%","change_type":"up","selling_price":"21.7303","redemption_price":"21.7302","nav_total":"6,438,861,075.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2568","nav":"21.6895","change_start":"+0.2378","change_end":"1.1085%","change_type":"up","selling_price":"21.6896","redemption_price":"21.6895","nav_total":"6,443,577,569.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2568","nav":"21.4517","change_start":"-0.0156","change_end":"0.0727%","change_type":"fall","selling_price":"21.4518","redemption_price":"21.4517","nav_total":"6,351,123,686.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2568","nav":"21.4673","change_start":"+0.3507","change_end":"1.6608%","change_type":"up","selling_price":"21.4674","redemption_price":"21.4673","nav_total":"6,347,292,911.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2568","nav":"21.1166","change_start":"+0.1057","change_end":"0.5031%","change_type":"up","selling_price":"21.1167","redemption_price":"21.1166","nav_total":"6,250,652,947.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2568","nav":"21.0109","change_start":"+0.1210","change_end":"0.5792%","change_type":"up","selling_price":"21.0110","redemption_price":"21.0109","nav_total":"6,222,050,222.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2568","nav":"20.8899","change_start":"+0.1267","change_end":"0.6102%","change_type":"up","selling_price":"20.8900","redemption_price":"20.8899","nav_total":"6,175,800,001.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2568","nav":"20.7632","change_start":"-0.1816","change_end":"0.8670%","change_type":"fall","selling_price":"20.7633","redemption_price":"20.7632","nav_total":"6,136,268,723.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2568","nav":"20.9448","change_start":"+0.0471","change_end":"0.2254%","change_type":"up","selling_price":"20.9449","redemption_price":"20.9448","nav_total":"6,185,825,336.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2568","nav":"20.8977","change_start":"-0.0965","change_end":"0.4597%","change_type":"fall","selling_price":"20.8978","redemption_price":"20.8977","nav_total":"6,176,580,589.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2568","nav":"20.9942","change_start":"+0.0247","change_end":"0.1178%","change_type":"up","selling_price":"20.9943","redemption_price":"20.9942","nav_total":"6,199,935,328.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2568","nav":"20.9695","change_start":"+0.2837","change_end":"1.3715%","change_type":"up","selling_price":"20.9696","redemption_price":"20.9695","nav_total":"6,177,670,127.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2568","nav":"20.6858","change_start":"+0.0792","change_end":"0.3843%","change_type":"up","selling_price":"20.6859","redemption_price":"20.6858","nav_total":"6,091,773,013.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2568","nav":"20.6066","change_start":"-0.1908","change_end":"0.9174%","change_type":"fall","selling_price":"20.6067","redemption_price":"20.6066","nav_total":"6,082,997,316.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2568","nav":"20.7974","change_start":"-0.2627","change_end":"1.2474%","change_type":"fall","selling_price":"20.7975","redemption_price":"20.7974","nav_total":"6,146,658,691.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2568","nav":"21.0601","change_start":"-0.1342","change_end":"0.6332%","change_type":"fall","selling_price":"21.0602","redemption_price":"21.0601","nav_total":"6,236,628,652.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2568","nav":"21.1943","change_start":"-0.0249","change_end":"0.1173%","change_type":"fall","selling_price":"21.1944","redemption_price":"21.1943","nav_total":"6,262,968,141.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2568","nav":"21.2192","change_start":"+0.1504","change_end":"0.7139%","change_type":"up","selling_price":"21.2193","redemption_price":"21.2192","nav_total":"6,259,965,245.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2568","nav":"21.0688","change_start":"-0.2187","change_end":"1.0274%","change_type":"fall","selling_price":"21.0689","redemption_price":"21.0688","nav_total":"6,210,995,746.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2568","nav":"21.2875","change_start":"+0.1308","change_end":"0.6182%","change_type":"up","selling_price":"21.2876","redemption_price":"21.2875","nav_total":"6,285,311,130.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2568","nav":"21.1567","change_start":"+0.1431","change_end":"0.6810%","change_type":"up","selling_price":"21.1568","redemption_price":"21.1567","nav_total":"6,249,454,434.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2568","nav":"21.0136","change_start":"-0.1599","change_end":"0.7552%","change_type":"fall","selling_price":"21.0137","redemption_price":"21.0136","nav_total":"6,209,357,479.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2568","nav":"21.1735","change_start":"+0.1919","change_end":"0.9146%","change_type":"up","selling_price":"21.1736","redemption_price":"21.1735","nav_total":"6,252,360,509.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2568","nav":"20.9816","change_start":"-0.0239","change_end":"0.1138%","change_type":"fall","selling_price":"20.9817","redemption_price":"20.9816","nav_total":"6,194,141,399.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2568","nav":"21.0055","change_start":"+0.0407","change_end":"0.1941%","change_type":"up","selling_price":"21.0056","redemption_price":"21.0055","nav_total":"6,169,118,503.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2568","nav":"20.9648","change_start":"+0.2346","change_end":"1.1317%","change_type":"up","selling_price":"20.9649","redemption_price":"20.9648","nav_total":"6,167,580,858.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2568","nav":"20.7302","change_start":"+0.1059","change_end":"0.5135%","change_type":"up","selling_price":"20.7303","redemption_price":"20.7302","nav_total":"6,085,375,069.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2568","nav":"20.6243","change_start":"-0.0681","change_end":"0.3291%","change_type":"fall","selling_price":"20.6244","redemption_price":"20.6243","nav_total":"6,049,287,764.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2568","nav":"20.6924","change_start":"+0.3430","change_end":"1.6856%","change_type":"up","selling_price":"20.6925","redemption_price":"20.6924","nav_total":"6,062,424,810.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2568","nav":"20.3494","change_start":"+0.1456","change_end":"0.7207%","change_type":"up","selling_price":"20.3495","redemption_price":"20.3494","nav_total":"5,955,881,355.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2568","nav":"20.2038","change_start":"+0.0625","change_end":"0.3103%","change_type":"up","selling_price":"20.2039","redemption_price":"20.2038","nav_total":"5,919,268,018.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2568","nav":"20.1413","change_start":"+0.1696","change_end":"0.8492%","change_type":"up","selling_price":"20.1414","redemption_price":"20.1413","nav_total":"5,911,454,551.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2568","nav":"19.9717","change_start":"-0.0536","change_end":"0.2677%","change_type":"fall","selling_price":"19.9718","redemption_price":"19.9717","nav_total":"5,864,021,955.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2568","nav":"20.0253","change_start":"+0.0966","change_end":"0.4847%","change_type":"up","selling_price":"20.0254","redemption_price":"20.0253","nav_total":"5,872,491,585.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2568","nav":"19.9287","change_start":"+0.0287","change_end":"0.1442%","change_type":"up","selling_price":"19.9288","redemption_price":"19.9287","nav_total":"5,856,213,384.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2568","nav":"19.9000","change_start":"+0.1853","change_end":"0.9399%","change_type":"up","selling_price":"19.9001","redemption_price":"19.9000","nav_total":"5,843,302,676.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2568","nav":"19.7147","change_start":"+0.0387","change_end":"0.1967%","change_type":"up","selling_price":"19.7148","redemption_price":"19.7147","nav_total":"5,791,821,154.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2568","nav":"19.6760","change_start":"+0.1055","change_end":"0.5391%","change_type":"up","selling_price":"19.6761","redemption_price":"19.6760","nav_total":"5,797,483,365.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2568","nav":"19.5705","change_start":"+0.0592","change_end":"0.3034%","change_type":"up","selling_price":"19.5706","redemption_price":"19.5705","nav_total":"5,775,851,313.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2568","nav":"19.5113","change_start":"+0.1331","change_end":"0.6869%","change_type":"up","selling_price":"19.5114","redemption_price":"19.5113","nav_total":"5,767,281,100.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2568","nav":"19.3782","change_start":"-0.1311","change_end":"0.6720%","change_type":"fall","selling_price":"19.3783","redemption_price":"19.3782","nav_total":"5,726,799,629.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2568","nav":"19.5093","change_start":"+0.0603","change_end":"0.3100%","change_type":"up","selling_price":"19.5094","redemption_price":"19.5093","nav_total":"5,760,362,851.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2568","nav":"19.4490","change_start":"+0.1437","change_end":"0.7444%","change_type":"up","selling_price":"19.4491","redemption_price":"19.4490","nav_total":"5,733,655,541.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2568","nav":"19.3053","change_start":"+0.0697","change_end":"0.3623%","change_type":"up","selling_price":"19.3054","redemption_price":"19.3053","nav_total":"5,692,497,871.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2568","nav":"19.2356","change_start":"+0.0871","change_end":"0.4549%","change_type":"up","selling_price":"19.2357","redemption_price":"19.2356","nav_total":"5,677,115,149.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2568","nav":"19.1485","change_start":"-0.1554","change_end":"0.8050%","change_type":"fall","selling_price":"19.1486","redemption_price":"19.1485","nav_total":"5,656,331,978.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2568","nav":"19.3039","change_start":"+0.1114","change_end":"0.5804%","change_type":"up","selling_price":"19.3040","redemption_price":"19.3039","nav_total":"5,706,153,958.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2568","nav":"19.1925","change_start":"+0.1681","change_end":"0.8836%","change_type":"up","selling_price":"19.1926","redemption_price":"19.1925","nav_total":"5,671,807,522.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2567","nav":"19.0244","change_start":"-0.0896","change_end":"0.4688%","change_type":"fall","selling_price":"19.0245","redemption_price":"19.0244","nav_total":"5,592,636,196.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2567","nav":"19.1140","change_start":"-0.0371","change_end":"0.1937%","change_type":"fall","selling_price":"19.1141","redemption_price":"19.1140","nav_total":"5,588,099,322.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2567","nav":"19.1511","change_start":"-0.0228","change_end":"0.1189%","change_type":"fall","selling_price":"19.1512","redemption_price":"19.1511","nav_total":"5,563,981,019.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2567","nav":"19.1739","change_start":"+0.1501","change_end":"0.7890%","change_type":"up","selling_price":"19.1740","redemption_price":"19.1739","nav_total":"5,557,703,891.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2567","nav":"19.0238","change_start":"-0.0879","change_end":"0.4599%","change_type":"fall","selling_price":"19.0239","redemption_price":"19.0238","nav_total":"5,501,800,484.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2567","nav":"19.1117","change_start":"-0.2053","change_end":"1.0628%","change_type":"fall","selling_price":"19.1118","redemption_price":"19.1117","nav_total":"5,519,929,770.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2567","nav":"19.3170","change_start":"+0.0628","change_end":"0.3262%","change_type":"up","selling_price":"19.3171","redemption_price":"19.3170","nav_total":"5,572,880,797.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2567","nav":"19.2542","change_start":"-0.1308","change_end":"0.6747%","change_type":"fall","selling_price":"19.2543","redemption_price":"19.2542","nav_total":"5,545,864,973.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2567","nav":"19.3850","change_start":"-0.1369","change_end":"0.7013%","change_type":"fall","selling_price":"19.3851","redemption_price":"19.3850","nav_total":"5,571,724,519.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2567","nav":"19.5219","change_start":"-0.2323","change_end":"1.1760%","change_type":"fall","selling_price":"19.5220","redemption_price":"19.5219","nav_total":"5,605,492,627.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2567","nav":"19.7542","change_start":"+0.1759","change_end":"0.8984%","change_type":"up","selling_price":"19.7543","redemption_price":"19.7542","nav_total":"5,665,161,298.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2567","nav":"19.5783","change_start":"+0.2878","change_end":"1.4919%","change_type":"up","selling_price":"19.5784","redemption_price":"19.5783","nav_total":"5,604,391,387.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2567","nav":"19.2905","change_start":"+0.0392","change_end":"0.2036%","change_type":"up","selling_price":"19.2906","redemption_price":"19.2905","nav_total":"5,511,646,085.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2567","nav":"19.2513","change_start":"-0.0194","change_end":"0.1007%","change_type":"fall","selling_price":"19.2514","redemption_price":"19.2513","nav_total":"5,517,120,379.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2567","nav":"19.2707","change_start":"-0.0472","change_end":"0.2443%","change_type":"fall","selling_price":"19.2708","redemption_price":"19.2707","nav_total":"5,525,877,820.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2567","nav":"19.3179","change_start":"+0.0834","change_end":"0.4336%","change_type":"up","selling_price":"19.3180","redemption_price":"19.3179","nav_total":"5,537,660,369.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2567","nav":"19.2345","change_start":"-0.1717","change_end":"0.8848%","change_type":"fall","selling_price":"19.2346","redemption_price":"19.2345","nav_total":"5,522,362,081.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2567","nav":"19.4062","change_start":"+0.0400","change_end":"0.2065%","change_type":"up","selling_price":"19.4063","redemption_price":"19.4062","nav_total":"5,578,015,844.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2567","nav":"19.3662","change_start":"+0.2451","change_end":"1.2818%","change_type":"up","selling_price":"19.3663","redemption_price":"19.3662","nav_total":"5,554,480,222.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2567","nav":"19.1211","change_start":"-0.3910","change_end":"2.0039%","change_type":"fall","selling_price":"19.1212","redemption_price":"19.1211","nav_total":"5,476,889,640.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2567","nav":"19.5121","change_start":"-0.2033","change_end":"1.0312%","change_type":"fall","selling_price":"19.5122","redemption_price":"19.5121","nav_total":"5,597,139,454.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2567","nav":"19.7154","change_start":"+0.1604","change_end":"0.8203%","change_type":"up","selling_price":"19.7155","redemption_price":"19.7154","nav_total":"5,649,592,378.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2567","nav":"19.5550","change_start":"+0.3819","change_end":"1.9919%","change_type":"up","selling_price":"19.5551","redemption_price":"19.5550","nav_total":"5,598,064,859.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2567","nav":"19.1731","change_start":"-0.0211","change_end":"0.1099%","change_type":"fall","selling_price":"19.1732","redemption_price":"19.1731","nav_total":"5,478,833,860.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2567","nav":"19.1942","change_start":"+0.2788","change_end":"1.4739%","change_type":"up","selling_price":"19.1943","redemption_price":"19.1942","nav_total":"5,475,426,006.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2567","nav":"18.9154","change_start":"+0.1295","change_end":"0.6893%","change_type":"up","selling_price":"18.9155","redemption_price":"18.9154","nav_total":"5,398,923,351.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2567","nav":"18.7859","change_start":"+0.1111","change_end":"0.5949%","change_type":"up","selling_price":"18.7860","redemption_price":"18.7859","nav_total":"5,360,168,250.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2567","nav":"18.6748","change_start":"-0.4150","change_end":"2.1739%","change_type":"fall","selling_price":"18.6749","redemption_price":"18.6748","nav_total":"5,337,564,161.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2567","nav":"19.0898","change_start":"+0.0490","change_end":"0.2573%","change_type":"up","selling_price":"19.0899","redemption_price":"19.0898","nav_total":"5,463,081,349.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2567","nav":"19.0408","change_start":"-0.6021","change_end":"3.0652%","change_type":"fall","selling_price":"19.0409","redemption_price":"19.0408","nav_total":"5,481,304,763.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2567","nav":"19.6429","change_start":"+0.2315","change_end":"1.1926%","change_type":"up","selling_price":"19.6430","redemption_price":"19.6429","nav_total":"5,654,326,566.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2567","nav":"19.4114","change_start":"-0.4900","change_end":"2.4621%","change_type":"fall","selling_price":"19.4115","redemption_price":"19.4114","nav_total":"5,600,110,838.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2567","nav":"19.9014","change_start":"-0.1119","change_end":"0.5591%","change_type":"fall","selling_price":"19.9015","redemption_price":"19.9014","nav_total":"5,742,627,076.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2567","nav":"20.0133","change_start":"+0.0591","change_end":"0.2962%","change_type":"up","selling_price":"20.0134","redemption_price":"20.0133","nav_total":"5,770,847,555.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2567","nav":"19.9542","change_start":"-0.1829","change_end":"0.9083%","change_type":"fall","selling_price":"19.9543","redemption_price":"19.9542","nav_total":"5,748,452,136.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2567","nav":"20.1371","change_start":"-0.1427","change_end":"0.7037%","change_type":"fall","selling_price":"20.1372","redemption_price":"20.1371","nav_total":"5,791,540,471.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2567","nav":"20.2798","change_start":"+0.1927","change_end":"0.9593%","change_type":"up","selling_price":"20.2799","redemption_price":"20.2798","nav_total":"5,827,736,523.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2567","nav":"20.0871","change_start":"+0.1347","change_end":"0.6751%","change_type":"up","selling_price":"20.0872","redemption_price":"20.0871","nav_total":"5,769,502,706.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2567","nav":"19.9524","change_start":"+0.0049","change_end":"0.0246%","change_type":"up","selling_price":"19.9525","redemption_price":"19.9524","nav_total":"5,728,578,243.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2567","nav":"19.9475","change_start":"-0.1208","change_end":"0.6019%","change_type":"fall","selling_price":"19.9476","redemption_price":"19.9475","nav_total":"5,721,258,053.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2567","nav":"20.0683","change_start":"+0.1044","change_end":"0.5229%","change_type":"up","selling_price":"20.0684","redemption_price":"20.0683","nav_total":"5,742,439,939.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2567","nav":"19.9639","change_start":"+0.0156","change_end":"0.0782%","change_type":"up","selling_price":"19.9640","redemption_price":"19.9639","nav_total":"5,703,135,061.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2567","nav":"19.9483","change_start":"+0.1550","change_end":"0.7831%","change_type":"up","selling_price":"19.9484","redemption_price":"19.9483","nav_total":"5,701,221,058.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2567","nav":"19.7933","change_start":"+0.1852","change_end":"0.9445%","change_type":"up","selling_price":"19.7934","redemption_price":"19.7933","nav_total":"5,653,638,594.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2567","nav":"19.6081","change_start":"-0.0119","change_end":"0.0607%","change_type":"fall","selling_price":"19.6082","redemption_price":"19.6081","nav_total":"5,601,489,458.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2567","nav":"19.6200","change_start":"+0.1294","change_end":"0.6639%","change_type":"up","selling_price":"19.6201","redemption_price":"19.6200","nav_total":"5,615,019,543.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2567","nav":"19.4906","change_start":"+0.2308","change_end":"1.1984%","change_type":"up","selling_price":"19.4907","redemption_price":"19.4906","nav_total":"5,574,985,219.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2567","nav":"19.2598","change_start":"+0.0636","change_end":"0.3313%","change_type":"up","selling_price":"19.2599","redemption_price":"19.2598","nav_total":"5,506,034,562.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2567","nav":"19.1962","change_start":"-0.0085","change_end":"0.0443%","change_type":"fall","selling_price":"19.1963","redemption_price":"19.1962","nav_total":"5,484,700,485.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2567","nav":"19.2047","change_start":"-0.1794","change_end":"0.9255%","change_type":"fall","selling_price":"19.2048","redemption_price":"19.2047","nav_total":"5,487,251,864.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2567","nav":"19.3841","change_start":"-0.0421","change_end":"0.2167%","change_type":"fall","selling_price":"19.3842","redemption_price":"19.3841","nav_total":"5,523,835,221.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2567","nav":"19.4262","change_start":"-0.0049","change_end":"0.0252%","change_type":"fall","selling_price":"19.4263","redemption_price":"19.4262","nav_total":"5,531,469,260.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2567","nav":"19.4311","change_start":"+0.0871","change_end":"0.4503%","change_type":"up","selling_price":"19.4312","redemption_price":"19.4311","nav_total":"5,524,700,865.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2567","nav":"19.3440","change_start":"-0.0261","change_end":"0.1347%","change_type":"fall","selling_price":"19.3441","redemption_price":"19.3440","nav_total":"5,497,547,077.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2567","nav":"19.3701","change_start":"-0.0362","change_end":"0.1865%","change_type":"fall","selling_price":"19.3702","redemption_price":"19.3701","nav_total":"5,503,520,367.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2567","nav":"19.4063","change_start":"+0.0575","change_end":"0.2972%","change_type":"up","selling_price":"19.4064","redemption_price":"19.4063","nav_total":"5,513,720,982.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2567","nav":"19.3488","change_start":"-0.1114","change_end":"0.5725%","change_type":"fall","selling_price":"19.3489","redemption_price":"19.3488","nav_total":"5,498,284,950.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2567","nav":"19.4602","change_start":"-0.0457","change_end":"0.2343%","change_type":"fall","selling_price":"19.4603","redemption_price":"19.4602","nav_total":"5,523,208,518.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2567","nav":"19.5059","change_start":"+0.1031","change_end":"0.5314%","change_type":"up","selling_price":"19.5060","redemption_price":"19.5059","nav_total":"5,533,178,961.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2567","nav":"19.4028","change_start":"+0.1492","change_end":"0.7749%","change_type":"up","selling_price":"19.4029","redemption_price":"19.4028","nav_total":"5,502,053,713.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2567","nav":"19.2536","change_start":"+0.0916","change_end":"0.4780%","change_type":"up","selling_price":"19.2537","redemption_price":"19.2536","nav_total":"5,451,968,922.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2567","nav":"19.1620","change_start":"+0.0298","change_end":"0.1558%","change_type":"up","selling_price":"19.1621","redemption_price":"19.1620","nav_total":"5,428,771,434.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2567","nav":"19.1322","change_start":"+0.1227","change_end":"0.6455%","change_type":"up","selling_price":"19.1323","redemption_price":"19.1322","nav_total":"5,422,645,915.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2567","nav":"19.0095","change_start":"+0.1201","change_end":"0.6358%","change_type":"up","selling_price":"19.0096","redemption_price":"19.0095","nav_total":"5,379,315,389.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2567","nav":"18.8894","change_start":"-0.0433","change_end":"0.2287%","change_type":"fall","selling_price":"18.8895","redemption_price":"18.8894","nav_total":"5,347,323,122.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2567","nav":"18.9327","change_start":"-0.0914","change_end":"0.4804%","change_type":"fall","selling_price":"18.9328","redemption_price":"18.9327","nav_total":"5,361,306,253.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2567","nav":"19.0241","change_start":"+0.2048","change_end":"1.0882%","change_type":"up","selling_price":"19.0242","redemption_price":"19.0241","nav_total":"5,376,578,821.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2567","nav":"18.8193","change_start":"+0.2439","change_end":"1.3130%","change_type":"up","selling_price":"18.8194","redemption_price":"18.8193","nav_total":"5,318,187,384.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2567","nav":"18.5754","change_start":"-0.0755","change_end":"0.4048%","change_type":"fall","selling_price":"18.5755","redemption_price":"18.5754","nav_total":"5,250,237,670.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2567","nav":"18.6509","change_start":"+0.1826","change_end":"0.9887%","change_type":"up","selling_price":"18.6510","redemption_price":"18.6509","nav_total":"5,277,315,558.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2567","nav":"18.4683","change_start":"+0.0698","change_end":"0.3794%","change_type":"up","selling_price":"18.4684","redemption_price":"18.4683","nav_total":"5,226,306,250.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2567","nav":"18.3985","change_start":"-0.1013","change_end":"0.5476%","change_type":"fall","selling_price":"18.3986","redemption_price":"18.3985","nav_total":"5,198,700,522.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2567","nav":"18.4998","change_start":"-0.0616","change_end":"0.3319%","change_type":"fall","selling_price":"18.4999","redemption_price":"18.4998","nav_total":"5,236,885,315.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2567","nav":"18.5614","change_start":"+0.2532","change_end":"1.3830%","change_type":"up","selling_price":"18.5615","redemption_price":"18.5614","nav_total":"5,252,294,151.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2567","nav":"18.3082","change_start":"-0.2100","change_end":"1.1340%","change_type":"fall","selling_price":"18.3083","redemption_price":"18.3082","nav_total":"5,173,524,844.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2567","nav":"18.5182","change_start":"-0.1288","change_end":"0.6907%","change_type":"fall","selling_price":"18.5183","redemption_price":"18.5182","nav_total":"5,228,254,359.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2567","nav":"18.6470","change_start":"+0.0379","change_end":"0.2037%","change_type":"up","selling_price":"18.6471","redemption_price":"18.6470","nav_total":"5,271,248,369.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2567","nav":"18.6091","change_start":"+0.0598","change_end":"0.3224%","change_type":"up","selling_price":"18.6092","redemption_price":"18.6091","nav_total":"5,258,852,780.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2567","nav":"18.5493","change_start":"-0.0260","change_end":"0.1400%","change_type":"fall","selling_price":"18.5494","redemption_price":"18.5493","nav_total":"5,242,148,913.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2567","nav":"18.5753","change_start":"-0.0903","change_end":"0.4838%","change_type":"fall","selling_price":"18.5754","redemption_price":"18.5753","nav_total":"5,239,188,737.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2567","nav":"18.6656","change_start":"+0.1754","change_end":"0.9486%","change_type":"up","selling_price":"18.6657","redemption_price":"18.6656","nav_total":"5,273,153,927.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2567","nav":"18.4902","change_start":"-0.0121","change_end":"0.0654%","change_type":"fall","selling_price":"18.4903","redemption_price":"18.4902","nav_total":"5,212,550,786.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2567","nav":"18.5023","change_start":"-0.0373","change_end":"0.2012%","change_type":"fall","selling_price":"18.5024","redemption_price":"18.5023","nav_total":"5,214,905,795.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2567","nav":"18.5396","change_start":"-0.1129","change_end":"0.6053%","change_type":"fall","selling_price":"18.5397","redemption_price":"18.5396","nav_total":"5,225,200,991.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2567","nav":"18.6525","change_start":"+0.1163","change_end":"0.6274%","change_type":"up","selling_price":"18.6526","redemption_price":"18.6525","nav_total":"5,267,053,648.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2567","nav":"18.5362","change_start":"+0.2587","change_end":"1.4154%","change_type":"up","selling_price":"18.5363","redemption_price":"18.5362","nav_total":"5,238,400,822.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2567","nav":"18.2775","change_start":"+0.0435","change_end":"0.2386%","change_type":"up","selling_price":"18.2776","redemption_price":"18.2775","nav_total":"5,162,368,965.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2567","nav":"18.2340","change_start":"-0.1896","change_end":"1.0291%","change_type":"fall","selling_price":"18.2341","redemption_price":"18.2340","nav_total":"5,149,084,640.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2567","nav":"18.4236","change_start":"+0.1120","change_end":"0.6116%","change_type":"up","selling_price":"18.4237","redemption_price":"18.4236","nav_total":"5,203,613,203.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2567","nav":"18.3116","change_start":"+0.5067","change_end":"2.8458%","change_type":"up","selling_price":"18.3117","redemption_price":"18.3116","nav_total":"5,170,134,397.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2567","nav":"17.8049","change_start":"-0.0128","change_end":"0.0718%","change_type":"fall","selling_price":"17.8050","redemption_price":"17.8049","nav_total":"5,020,883,361.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2567","nav":"17.8177","change_start":"-0.1451","change_end":"0.8078%","change_type":"fall","selling_price":"17.8178","redemption_price":"17.8177","nav_total":"5,021,166,494.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2567","nav":"17.9628","change_start":"-0.0835","change_end":"0.4627%","change_type":"fall","selling_price":"17.9629","redemption_price":"17.9628","nav_total":"5,052,919,486.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2567","nav":"18.0463","change_start":"-0.2865","change_end":"1.5628%","change_type":"fall","selling_price":"18.0464","redemption_price":"18.0463","nav_total":"5,066,374,652.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2567","nav":"18.3328","change_start":"+0.1805","change_end":"0.9944%","change_type":"up","selling_price":"18.3329","redemption_price":"18.3328","nav_total":"5,147,883,456.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2567","nav":"18.1523","change_start":"+0.1133","change_end":"0.6281%","change_type":"up","selling_price":"18.1524","redemption_price":"18.1523","nav_total":"5,099,444,836.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2567","nav":"18.0390","change_start":"-0.2039","change_end":"1.1177%","change_type":"fall","selling_price":"18.0391","redemption_price":"18.0390","nav_total":"5,070,095,870.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2567","nav":"18.2429","change_start":"+0.5249","change_end":"2.9625%","change_type":"up","selling_price":"18.2430","redemption_price":"18.2429","nav_total":"5,122,915,962.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2567","nav":"17.7180","change_start":"-0.0260","change_end":"0.1465%","change_type":"fall","selling_price":"17.7181","redemption_price":"17.7180","nav_total":"4,968,401,512.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2567","nav":"17.7440","change_start":"-0.2629","change_end":"1.4600%","change_type":"fall","selling_price":"17.7441","redemption_price":"17.7440","nav_total":"4,967,732,026.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2567","nav":"18.0069","change_start":"+0.0805","change_end":"0.4491%","change_type":"up","selling_price":"18.0070","redemption_price":"18.0069","nav_total":"5,042,762,525.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2567","nav":"17.9264","change_start":"-0.1591","change_end":"0.8797%","change_type":"fall","selling_price":"17.9265","redemption_price":"17.9264","nav_total":"5,011,494,452.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2567","nav":"18.0855","change_start":"-0.3238","change_end":"1.7589%","change_type":"fall","selling_price":"18.0856","redemption_price":"18.0855","nav_total":"5,044,294,307.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2567","nav":"18.4093","change_start":"-0.0525","change_end":"0.2844%","change_type":"fall","selling_price":"18.4094","redemption_price":"18.4093","nav_total":"5,132,323,489.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2567","nav":"18.4618","change_start":"+0.2966","change_end":"1.6328%","change_type":"up","selling_price":"18.4619","redemption_price":"18.4618","nav_total":"5,152,909,483.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2567","nav":"18.1652","change_start":"+0.1417","change_end":"0.7862%","change_type":"up","selling_price":"18.1653","redemption_price":"18.1652","nav_total":"5,068,761,943.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2567","nav":"18.0235","change_start":"+0.0590","change_end":"0.3284%","change_type":"up","selling_price":"18.0236","redemption_price":"18.0235","nav_total":"5,022,036,539.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2567","nav":"17.9645","change_start":"+0.1618","change_end":"0.9089%","change_type":"up","selling_price":"17.9646","redemption_price":"17.9645","nav_total":"5,008,957,559.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2567","nav":"17.8027","change_start":"+0.0495","change_end":"0.2788%","change_type":"up","selling_price":"17.8028","redemption_price":"17.8027","nav_total":"4,966,854,830.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2567","nav":"17.7532","change_start":"+0.0870","change_end":"0.4925%","change_type":"up","selling_price":"17.7533","redemption_price":"17.7532","nav_total":"4,950,370,870.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2567","nav":"17.6662","change_start":"-0.0931","change_end":"0.5242%","change_type":"fall","selling_price":"17.6663","redemption_price":"17.6662","nav_total":"4,923,605,788.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2567","nav":"17.7593","change_start":"+0.0650","change_end":"0.3673%","change_type":"up","selling_price":"17.7594","redemption_price":"17.7593","nav_total":"4,952,992,239.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2567","nav":"17.6943","change_start":"+0.1294","change_end":"0.7367%","change_type":"up","selling_price":"17.6944","redemption_price":"17.6943","nav_total":"4,934,529,940.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2567","nav":"17.5649","change_start":"+0.1041","change_end":"0.5962%","change_type":"up","selling_price":"17.5650","redemption_price":"17.5649","nav_total":"4,902,951,079.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2567","nav":"17.4608","change_start":"+0.0486","change_end":"0.2791%","change_type":"up","selling_price":"17.4609","redemption_price":"17.4608","nav_total":"4,877,104,186.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2567","nav":"17.4122","change_start":"-0.0689","change_end":"0.3941%","change_type":"fall","selling_price":"17.4123","redemption_price":"17.4122","nav_total":"4,861,565,724.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2567","nav":"17.4811","change_start":"+0.1726","change_end":"0.9972%","change_type":"up","selling_price":"17.4812","redemption_price":"17.4811","nav_total":"4,881,932,002.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2567","nav":"17.3085","change_start":"-0.0637","change_end":"0.3667%","change_type":"fall","selling_price":"17.3086","redemption_price":"17.3085","nav_total":"4,835,857,195.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2567","nav":"17.3722","change_start":"-0.1387","change_end":"0.7921%","change_type":"fall","selling_price":"17.3723","redemption_price":"17.3722","nav_total":"4,850,773,338.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2567","nav":"17.5109","change_start":"+0.0292","change_end":"0.1670%","change_type":"up","selling_price":"17.5110","redemption_price":"17.5109","nav_total":"4,887,860,937.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2567","nav":"17.4817","change_start":"-0.2771","change_end":"1.5604%","change_type":"fall","selling_price":"17.4818","redemption_price":"17.4817","nav_total":"4,877,575,803.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2567","nav":"17.7588","change_start":"+0.2530","change_end":"1.4452%","change_type":"up","selling_price":"17.7589","redemption_price":"17.7588","nav_total":"4,957,211,181.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2567","nav":"17.5058","change_start":"+0.1729","change_end":"0.9975%","change_type":"up","selling_price":"17.5059","redemption_price":"17.5058","nav_total":"4,883,614,846.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2567","nav":"17.3329","change_start":"-0.0588","change_end":"0.3381%","change_type":"fall","selling_price":"17.3330","redemption_price":"17.3329","nav_total":"4,840,160,576.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2567","nav":"17.3917","change_start":"+0.0170","change_end":"0.0978%","change_type":"up","selling_price":"17.3918","redemption_price":"17.3917","nav_total":"4,856,016,029.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2567","nav":"17.3747","change_start":"+0.0392","change_end":"0.2261%","change_type":"up","selling_price":"17.3748","redemption_price":"17.3747","nav_total":"4,852,870,801.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2567","nav":"17.3355","change_start":"+0.0048","change_end":"0.0277%","change_type":"up","selling_price":"17.3356","redemption_price":"17.3355","nav_total":"4,838,457,598.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2567","nav":"17.3307","change_start":"+0.1159","change_end":"0.6733%","change_type":"up","selling_price":"17.3308","redemption_price":"17.3307","nav_total":"4,838,110,970.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2567","nav":"17.2148","change_start":"-0.3920","change_end":"2.2264%","change_type":"fall","selling_price":"17.2149","redemption_price":"17.2148","nav_total":"4,803,345,467.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2567","nav":"17.6068","change_start":"-0.1516","change_end":"0.8537%","change_type":"fall","selling_price":"17.6069","redemption_price":"17.6068","nav_total":"4,911,605,219.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2567","nav":"17.7584","change_start":"+0.2401","change_end":"1.3706%","change_type":"up","selling_price":"17.7585","redemption_price":"17.7584","nav_total":"4,950,347,665.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2567","nav":"17.5183","change_start":"-0.0008","change_end":"0.0046%","change_type":"fall","selling_price":"17.5184","redemption_price":"17.5183","nav_total":"4,885,766,948.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2567","nav":"17.5191","change_start":"-0.0890","change_end":"0.5054%","change_type":"fall","selling_price":"17.5192","redemption_price":"17.5191","nav_total":"4,880,525,120.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2567","nav":"17.6081","change_start":"+0.0796","change_end":"0.4541%","change_type":"up","selling_price":"17.6082","redemption_price":"17.6081","nav_total":"4,906,805,392.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2567","nav":"17.5285","change_start":"-0.1147","change_end":"0.6501%","change_type":"fall","selling_price":"17.5286","redemption_price":"17.5285","nav_total":"4,882,541,268.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2567","nav":"17.6432","change_start":"+0.0273","change_end":"0.1550%","change_type":"up","selling_price":"17.6433","redemption_price":"17.6432","nav_total":"4,916,207,958.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2567","nav":"17.6159","change_start":"+0.0250","change_end":"0.1421%","change_type":"up","selling_price":"17.6160","redemption_price":"17.6159","nav_total":"4,916,683,549.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2567","nav":"17.5909","change_start":"-0.1784","change_end":"1.0040%","change_type":"fall","selling_price":"17.5910","redemption_price":"17.5909","nav_total":"4,907,723,752.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2567","nav":"17.7693","change_start":"-0.4226","change_end":"2.3230%","change_type":"fall","selling_price":"17.7694","redemption_price":"17.7693","nav_total":"4,958,188,055.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2567","nav":"18.1919","change_start":"-0.1807","change_end":"0.9835%","change_type":"fall","selling_price":"18.1920","redemption_price":"18.1919","nav_total":"5,068,937,592.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2567","nav":"18.3726","change_start":"+0.4302","change_end":"2.3977%","change_type":"up","selling_price":"18.3727","redemption_price":"18.3726","nav_total":"5,122,794,380.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2567","nav":"17.9424","change_start":"-0.0157","change_end":"0.0874%","change_type":"fall","selling_price":"17.9425","redemption_price":"17.9424","nav_total":"4,989,896,834.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2567","nav":"17.9581","change_start":"+0.1060","change_end":"0.5938%","change_type":"up","selling_price":"17.9582","redemption_price":"17.9581","nav_total":"4,994,583,538.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2567","nav":"17.8521","change_start":"+0.2101","change_end":"1.1909%","change_type":"up","selling_price":"17.8522","redemption_price":"17.8521","nav_total":"4,974,250,351.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2567","nav":"17.6420","change_start":"-0.2689","change_end":"1.5013%","change_type":"fall","selling_price":"17.6421","redemption_price":"17.6420","nav_total":"4,916,107,128.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2567","nav":"17.9109","change_start":"+0.0478","change_end":"0.2676%","change_type":"up","selling_price":"17.9110","redemption_price":"17.9109","nav_total":"4,993,145,373.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2567","nav":"17.8631","change_start":"+0.4382","change_end":"2.5148%","change_type":"up","selling_price":"17.8632","redemption_price":"17.8631","nav_total":"4,974,822,125.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2567","nav":"17.4249","change_start":"+0.0573","change_end":"0.3299%","change_type":"up","selling_price":"17.4250","redemption_price":"17.4249","nav_total":"4,856,929,070.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2567","nav":"17.3676","change_start":"-0.0574","change_end":"0.3294%","change_type":"fall","selling_price":"17.3677","redemption_price":"17.3676","nav_total":"4,840,919,192.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2567","nav":"17.4250","change_start":"+0.0776","change_end":"0.4473%","change_type":"up","selling_price":"17.4251","redemption_price":"17.4250","nav_total":"4,862,014,374.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2567","nav":"17.3474","change_start":"-0.0350","change_end":"0.2014%","change_type":"fall","selling_price":"17.3475","redemption_price":"17.3474","nav_total":"4,848,265,291.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2567","nav":"17.3824","change_start":"-0.0429","change_end":"0.2462%","change_type":"fall","selling_price":"17.3825","redemption_price":"17.3824","nav_total":"4,858,590,384.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2567","nav":"17.4253","change_start":"-0.2187","change_end":"1.2395%","change_type":"fall","selling_price":"17.4254","redemption_price":"17.4253","nav_total":"4,871,283,032.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2567","nav":"17.6440","change_start":"-0.0503","change_end":"0.2843%","change_type":"fall","selling_price":"17.6441","redemption_price":"17.6440","nav_total":"4,926,558,004.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2567","nav":"17.6943","change_start":"+0.1223","change_end":"0.6960%","change_type":"up","selling_price":"17.6944","redemption_price":"17.6943","nav_total":"4,946,510,612.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2567","nav":"17.5720","change_start":"+0.0971","change_end":"0.5557%","change_type":"up","selling_price":"17.5721","redemption_price":"17.5720","nav_total":"4,914,824,483.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2567","nav":"17.4749","change_start":"+0.1083","change_end":"0.6236%","change_type":"up","selling_price":"17.4750","redemption_price":"17.4749","nav_total":"4,895,798,825.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2567","nav":"17.3666","change_start":"-0.4467","change_end":"2.5077%","change_type":"fall","selling_price":"17.3667","redemption_price":"17.3666","nav_total":"4,877,518,715.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2567","nav":"17.8133","change_start":"-0.2176","change_end":"1.2068%","change_type":"fall","selling_price":"17.8134","redemption_price":"17.8133","nav_total":"4,998,434,684.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2567","nav":"18.0309","change_start":"+0.0678","change_end":"0.3774%","change_type":"up","selling_price":"18.0310","redemption_price":"18.0309","nav_total":"5,052,111,162.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2567","nav":"17.9631","change_start":"-0.1193","change_end":"0.6598%","change_type":"fall","selling_price":"17.9632","redemption_price":"17.9631","nav_total":"5,035,834,273.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2567","nav":"18.0824","change_start":"+0.5048","change_end":"2.8718%","change_type":"up","selling_price":"18.0825","redemption_price":"18.0824","nav_total":"5,050,896,499.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2567","nav":"17.5776","change_start":"-0.2214","change_end":"1.2439%","change_type":"fall","selling_price":"17.5777","redemption_price":"17.5776","nav_total":"4,922,178,625.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2567","nav":"17.7990","change_start":"+0.5177","change_end":"2.9957%","change_type":"up","selling_price":"17.7991","redemption_price":"17.7990","nav_total":"4,981,847,292.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2567","nav":"17.2813","change_start":"-0.0500","change_end":"0.2885%","change_type":"fall","selling_price":"17.2814","redemption_price":"17.2813","nav_total":"4,839,534,643.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2567","nav":"17.3313","change_start":"+0.1458","change_end":"0.8484%","change_type":"up","selling_price":"17.3314","redemption_price":"17.3313","nav_total":"4,852,395,767.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2567","nav":"17.1855","change_start":"+0.0976","change_end":"0.5712%","change_type":"up","selling_price":"17.1856","redemption_price":"17.1855","nav_total":"4,814,758,615.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2567","nav":"17.0879","change_start":"+0.0462","change_end":"0.2711%","change_type":"up","selling_price":"17.0880","redemption_price":"17.0879","nav_total":"4,777,754,500.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2567","nav":"17.0417","change_start":"+0.4680","change_end":"2.8238%","change_type":"up","selling_price":"17.0418","redemption_price":"17.0417","nav_total":"4,777,080,170.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2567","nav":"16.5737","change_start":"+0.1168","change_end":"0.7097%","change_type":"up","selling_price":"16.5738","redemption_price":"16.5737","nav_total":"4,646,877,656.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2567","nav":"16.4569","change_start":"-0.0008","change_end":"0.0049%","change_type":"fall","selling_price":"16.4570","redemption_price":"16.4569","nav_total":"4,610,720,367.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2567","nav":"16.4577","change_start":"+0.0882","change_end":"0.5388%","change_type":"up","selling_price":"16.4578","redemption_price":"16.4577","nav_total":"4,610,858,642.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2567","nav":"16.3695","change_start":"-0.0203","change_end":"0.1239%","change_type":"fall","selling_price":"16.3696","redemption_price":"16.3695","nav_total":"4,570,255,124.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2567","nav":"16.3898","change_start":"-0.2344","change_end":"1.4100%","change_type":"fall","selling_price":"16.3899","redemption_price":"16.3898","nav_total":"4,577,185,811.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2567","nav":"16.6242","change_start":"+0.3413","change_end":"2.0961%","change_type":"up","selling_price":"16.6243","redemption_price":"16.6242","nav_total":"4,643,504,805.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2567","nav":"16.2829","change_start":"+0.0242","change_end":"0.1488%","change_type":"up","selling_price":"16.2830","redemption_price":"16.2829","nav_total":"4,550,262,827.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2567","nav":"16.2587","change_start":"-0.0129","change_end":"0.0793%","change_type":"fall","selling_price":"16.2588","redemption_price":"16.2587","nav_total":"4,536,298,129.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2567","nav":"16.2716","change_start":"-0.1253","change_end":"0.7642%","change_type":"fall","selling_price":"16.2717","redemption_price":"16.2716","nav_total":"4,544,957,632.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2567","nav":"16.3969","change_start":"+0.0170","change_end":"0.1038%","change_type":"up","selling_price":"16.3970","redemption_price":"16.3969","nav_total":"4,588,415,177.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2567","nav":"16.3799","change_start":"+0.0828","change_end":"0.5081%","change_type":"up","selling_price":"16.3800","redemption_price":"16.3799","nav_total":"4,590,734,309.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2567","nav":"16.2971","change_start":"-0.1485","change_end":"0.9030%","change_type":"fall","selling_price":"16.2972","redemption_price":"16.2971","nav_total":"4,582,107,335.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2567","nav":"16.4456","change_start":"-0.0096","change_end":"0.0583%","change_type":"fall","selling_price":"16.4457","redemption_price":"16.4456","nav_total":"4,634,893,691.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2567","nav":"16.4552","change_start":"+0.1047","change_end":"0.6403%","change_type":"up","selling_price":"16.4553","redemption_price":"16.4552","nav_total":"4,633,618,564.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2567","nav":"16.3505","change_start":"+0.0521","change_end":"0.3197%","change_type":"up","selling_price":"16.3506","redemption_price":"16.3505","nav_total":"4,608,689,692.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2567","nav":"16.2984","change_start":"+0.2141","change_end":"1.3311%","change_type":"up","selling_price":"16.2985","redemption_price":"16.2984","nav_total":"4,600,406,760.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2567","nav":"16.0843","change_start":"+0.0447","change_end":"0.2787%","change_type":"up","selling_price":"16.0844","redemption_price":"16.0843","nav_total":"4,535,812,019.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2567","nav":"16.0396","change_start":"+0.2734","change_end":"1.7341%","change_type":"up","selling_price":"16.0397","redemption_price":"16.0396","nav_total":"4,529,280,972.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2567","nav":"15.7662","change_start":"+0.3183","change_end":"2.0605%","change_type":"up","selling_price":"15.7663","redemption_price":"15.7662","nav_total":"4,452,611,159.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2567","nav":"15.4479","change_start":"+0.0267","change_end":"0.1731%","change_type":"up","selling_price":"15.4480","redemption_price":"15.4479","nav_total":"4,361,182,695.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2567","nav":"15.4212","change_start":"+0.0722","change_end":"0.4704%","change_type":"up","selling_price":"15.4213","redemption_price":"15.4212","nav_total":"4,351,809,590.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2567","nav":"15.3490","change_start":"-0.0828","change_end":"0.5366%","change_type":"fall","selling_price":"15.3491","redemption_price":"15.3490","nav_total":"4,331,054,214.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2567","nav":"15.4318","change_start":"+0.1044","change_end":"0.6811%","change_type":"up","selling_price":"15.4319","redemption_price":"15.4318","nav_total":"4,354,907,433.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2567","nav":"15.3274","change_start":"-0.0762","change_end":"0.4947%","change_type":"fall","selling_price":"15.3275","redemption_price":"15.3274","nav_total":"4,331,842,221.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2567","nav":"15.4036","change_start":"+0.0206","change_end":"0.1339%","change_type":"up","selling_price":"15.4037","redemption_price":"15.4036","nav_total":"4,358,334,967.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2567","nav":"15.3830","change_start":"+0.0399","change_end":"0.2601%","change_type":"up","selling_price":"15.3831","redemption_price":"15.3830","nav_total":"4,354,796,071.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2567","nav":"15.3431","change_start":"+0.1447","change_end":"0.9521%","change_type":"up","selling_price":"15.3432","redemption_price":"15.3431","nav_total":"4,348,147,829.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2567","nav":"15.1984","change_start":"+0.0735","change_end":"0.4860%","change_type":"up","selling_price":"15.1985","redemption_price":"15.1984","nav_total":"4,311,047,181.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2567","nav":"15.1249","change_start":"+0.0413","change_end":"0.2738%","change_type":"up","selling_price":"15.1250","redemption_price":"15.1249","nav_total":"4,290,828,457.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2567","nav":"15.0836","change_start":"-0.2161","change_end":"1.4124%","change_type":"fall","selling_price":"15.0837","redemption_price":"15.0836","nav_total":"4,277,484,829.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2567","nav":"15.2997","change_start":"-0.1014","change_end":"0.6584%","change_type":"fall","selling_price":"15.2998","redemption_price":"15.2997","nav_total":"4,344,059,341.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2567","nav":"15.4011","change_start":"-0.0180","change_end":"0.1167%","change_type":"fall","selling_price":"15.4012","redemption_price":"15.4011","nav_total":"4,373,964,683.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2567","nav":"15.4191","change_start":"+0.0558","change_end":"0.3632%","change_type":"up","selling_price":"15.4192","redemption_price":"15.4191","nav_total":"4,382,020,994.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2567","nav":"15.3633","change_start":"+0.0076","change_end":"0.0495%","change_type":"up","selling_price":"15.3634","redemption_price":"15.3633","nav_total":"4,372,502,650.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2567","nav":"15.3557","change_start":"-0.2240","change_end":"1.4378%","change_type":"fall","selling_price":"15.3558","redemption_price":"15.3557","nav_total":"4,368,396,098.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2567","nav":"15.5797","change_start":"+0.1006","change_end":"0.6499%","change_type":"up","selling_price":"15.5798","redemption_price":"15.5797","nav_total":"4,434,140,967.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2567","nav":"15.4791","change_start":"+0.0189","change_end":"0.1222%","change_type":"up","selling_price":"15.4792","redemption_price":"15.4791","nav_total":"4,406,039,407.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2567","nav":"15.4602","change_start":"-0.0029","change_end":"0.0188%","change_type":"fall","selling_price":"15.4603","redemption_price":"15.4602","nav_total":"4,401,242,893.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2567","nav":"15.4631","change_start":"+0.0488","change_end":"0.3166%","change_type":"up","selling_price":"15.4632","redemption_price":"15.4631","nav_total":"4,410,980,813.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2567","nav":"15.4143","change_start":"+0.0865","change_end":"0.5643%","change_type":"up","selling_price":"15.4144","redemption_price":"15.4143","nav_total":"4,398,458,936.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2567","nav":"15.3278","change_start":"+0.0381","change_end":"0.2492%","change_type":"up","selling_price":"15.3279","redemption_price":"15.3278","nav_total":"4,370,358,918.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2567","nav":"15.2897","change_start":"-0.1249","change_end":"0.8103%","change_type":"fall","selling_price":"15.2898","redemption_price":"15.2897","nav_total":"4,363,950,630.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2567","nav":"15.4146","change_start":"+0.0160","change_end":"0.1039%","change_type":"up","selling_price":"15.4147","redemption_price":"15.4146","nav_total":"4,394,618,093.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2567","nav":"15.3986","change_start":"+0.0581","change_end":"0.3787%","change_type":"up","selling_price":"15.3987","redemption_price":"15.3986","nav_total":"4,393,448,631.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2567","nav":"15.3405","change_start":"-0.0713","change_end":"0.4626%","change_type":"fall","selling_price":"15.3406","redemption_price":"15.3405","nav_total":"4,381,458,480.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2567","nav":"15.4118","change_start":"+0.1587","change_end":"1.0404%","change_type":"up","selling_price":"15.4119","redemption_price":"15.4118","nav_total":"4,400,602,604.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2567","nav":"15.2531","change_start":"-0.1017","change_end":"0.6623%","change_type":"fall","selling_price":"15.2532","redemption_price":"15.2531","nav_total":"4,353,849,897.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2567","nav":"15.3548","change_start":"-0.1714","change_end":"1.1039%","change_type":"fall","selling_price":"15.3549","redemption_price":"15.3548","nav_total":"4,384,009,679.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2567","nav":"15.5262","change_start":"+0.0542","change_end":"0.3503%","change_type":"up","selling_price":"15.5263","redemption_price":"15.5262","nav_total":"4,429,160,053.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2567","nav":"15.4720","change_start":"+0.0525","change_end":"0.3405%","change_type":"up","selling_price":"15.4721","redemption_price":"15.4720","nav_total":"4,409,349,941.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2567","nav":"15.4195","change_start":"-0.0324","change_end":"0.2097%","change_type":"fall","selling_price":"15.4196","redemption_price":"15.4195","nav_total":"4,394,545,088.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2567","nav":"15.4519","change_start":"-0.0018","change_end":"0.0116%","change_type":"fall","selling_price":"15.4520","redemption_price":"15.4519","nav_total":"4,402,329,659.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2567","nav":"15.4537","change_start":"+0.0363","change_end":"0.2354%","change_type":"up","selling_price":"15.4538","redemption_price":"15.4537","nav_total":"4,406,056,845.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2567","nav":"15.4174","change_start":"-0.0919","change_end":"0.5925%","change_type":"fall","selling_price":"15.4175","redemption_price":"15.4174","nav_total":"4,397,948,534.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2567","nav":"15.5093","change_start":"-0.0351","change_end":"0.2258%","change_type":"fall","selling_price":"15.5094","redemption_price":"15.5093","nav_total":"4,425,599,271.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2567","nav":"15.5444","change_start":"-0.0970","change_end":"0.6201%","change_type":"fall","selling_price":"15.5445","redemption_price":"15.5444","nav_total":"4,436,566,723.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2567","nav":"15.6414","change_start":"-0.1001","change_end":"0.6359%","change_type":"fall","selling_price":"15.6415","redemption_price":"15.6414","nav_total":"4,475,261,164.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2567","nav":"15.7415","change_start":"-0.0359","change_end":"0.2275%","change_type":"fall","selling_price":"15.7416","redemption_price":"15.7415","nav_total":"4,506,259,666.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2566","nav":"15.7774","change_start":"+0.0636","change_end":"0.4047%","change_type":"up","selling_price":"15.7775","redemption_price":"15.7774","nav_total":"4,480,366,276.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2566","nav":"15.7138","change_start":"+0.0414","change_end":"0.2642%","change_type":"up","selling_price":"15.7139","redemption_price":"15.7138","nav_total":"4,441,583,005.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2566","nav":"15.6724","change_start":"+0.0654","change_end":"0.4190%","change_type":"up","selling_price":"15.6725","redemption_price":"15.6724","nav_total":"4,390,564,758.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2566","nav":"15.6070","change_start":"+0.1093","change_end":"0.7053%","change_type":"up","selling_price":"15.6071","redemption_price":"15.6070","nav_total":"4,364,025,509.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2566","nav":"15.4977","change_start":"-0.0379","change_end":"0.2440%","change_type":"fall","selling_price":"15.4978","redemption_price":"15.4977","nav_total":"4,324,976,693.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2566","nav":"15.5356","change_start":"+0.0972","change_end":"0.6296%","change_type":"up","selling_price":"15.5357","redemption_price":"15.5356","nav_total":"4,338,863,859.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2566","nav":"15.4384","change_start":"+0.0051","change_end":"0.0330%","change_type":"up","selling_price":"15.4385","redemption_price":"15.4384","nav_total":"4,315,185,767.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2566","nav":"15.4333","change_start":"-0.1260","change_end":"0.8098%","change_type":"fall","selling_price":"15.4334","redemption_price":"15.4333","nav_total":"4,311,350,433.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2566","nav":"15.5593","change_start":"+0.0369","change_end":"0.2377%","change_type":"up","selling_price":"15.5594","redemption_price":"15.5593","nav_total":"4,344,541,295.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2566","nav":"15.5224","change_start":"+0.3938","change_end":"2.6030%","change_type":"up","selling_price":"15.5225","redemption_price":"15.5224","nav_total":"4,337,096,243.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2566","nav":"15.1286","change_start":"-0.0182","change_end":"0.1202%","change_type":"fall","selling_price":"15.1287","redemption_price":"15.1286","nav_total":"4,220,259,257.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2566","nav":"15.1468","change_start":"-0.3302","change_end":"2.1335%","change_type":"fall","selling_price":"15.1469","redemption_price":"15.1468","nav_total":"4,220,539,339.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2566","nav":"15.4770","change_start":"+0.0013","change_end":"0.0084%","change_type":"up","selling_price":"15.4771","redemption_price":"15.4770","nav_total":"4,310,263,082.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2566","nav":"15.4757","change_start":"+0.0112","change_end":"0.0724%","change_type":"up","selling_price":"15.4758","redemption_price":"15.4757","nav_total":"4,308,505,489.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2566","nav":"15.4645","change_start":"-0.2598","change_end":"1.6522%","change_type":"fall","selling_price":"15.4646","redemption_price":"15.4645","nav_total":"4,300,368,210.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2566","nav":"15.7243","change_start":"+0.0984","change_end":"0.6297%","change_type":"up","selling_price":"15.7244","redemption_price":"15.7243","nav_total":"4,384,012,093.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2566","nav":"15.6259","change_start":"+0.0353","change_end":"0.2264%","change_type":"up","selling_price":"15.6260","redemption_price":"15.6259","nav_total":"4,354,917,752.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2566","nav":"15.5906","change_start":"-0.0015","change_end":"0.0096%","change_type":"fall","selling_price":"15.5907","redemption_price":"15.5906","nav_total":"4,341,415,170.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2566","nav":"15.5921","change_start":"+0.1884","change_end":"1.2231%","change_type":"up","selling_price":"15.5922","redemption_price":"15.5921","nav_total":"4,345,827,350.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2566","nav":"15.4037","change_start":"-0.0036","change_end":"0.0234%","change_type":"fall","selling_price":"15.4038","redemption_price":"15.4037","nav_total":"4,293,501,972.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2566","nav":"15.4073","change_start":"+0.1467","change_end":"0.9613%","change_type":"up","selling_price":"15.4074","redemption_price":"15.4073","nav_total":"4,292,642,453.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2566","nav":"15.2606","change_start":"-0.0445","change_end":"0.2908%","change_type":"fall","selling_price":"15.2607","redemption_price":"15.2606","nav_total":"4,255,194,413.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2566","nav":"15.3051","change_start":"+0.0882","change_end":"0.5796%","change_type":"up","selling_price":"15.3052","redemption_price":"15.3051","nav_total":"4,268,272,066.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2566","nav":"15.2169","change_start":"+0.0848","change_end":"0.5604%","change_type":"up","selling_price":"15.2170","redemption_price":"15.2169","nav_total":"4,244,348,690.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2566","nav":"15.1321","change_start":"-0.0980","change_end":"0.6435%","change_type":"fall","selling_price":"15.1322","redemption_price":"15.1321","nav_total":"4,221,136,327.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2566","nav":"15.2301","change_start":"+0.1588","change_end":"1.0537%","change_type":"up","selling_price":"15.2302","redemption_price":"15.2301","nav_total":"4,248,606,801.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2566","nav":"15.0713","change_start":"-0.0332","change_end":"0.2198%","change_type":"fall","selling_price":"15.0714","redemption_price":"15.0713","nav_total":"4,203,353,269.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2566","nav":"15.1045","change_start":"+0.1624","change_end":"1.0869%","change_type":"up","selling_price":"15.1046","redemption_price":"15.1045","nav_total":"4,209,948,180.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2566","nav":"14.9421","change_start":"-0.0066","change_end":"0.0442%","change_type":"fall","selling_price":"14.9422","redemption_price":"14.9421","nav_total":"4,161,416,889.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2566","nav":"14.9487","change_start":"-0.1461","change_end":"0.9679%","change_type":"fall","selling_price":"14.9488","redemption_price":"14.9487","nav_total":"4,182,051,462.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2566","nav":"15.0948","change_start":"+0.0138","change_end":"0.0915%","change_type":"up","selling_price":"15.0949","redemption_price":"15.0948","nav_total":"4,223,682,415.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2566","nav":"15.0810","change_start":"-0.1540","change_end":"1.0108%","change_type":"fall","selling_price":"15.0811","redemption_price":"15.0810","nav_total":"4,224,703,907.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2566","nav":"15.2350","change_start":"-0.0454","change_end":"0.2971%","change_type":"fall","selling_price":"15.2351","redemption_price":"15.2350","nav_total":"4,273,388,530.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2566","nav":"15.2804","change_start":"+0.0010","change_end":"0.0065%","change_type":"up","selling_price":"15.2805","redemption_price":"15.2804","nav_total":"4,287,063,102.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2566","nav":"15.2794","change_start":"+0.0309","change_end":"0.2026%","change_type":"up","selling_price":"15.2795","redemption_price":"15.2794","nav_total":"4,292,284,129.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2566","nav":"15.2485","change_start":"-0.0975","change_end":"0.6353%","change_type":"fall","selling_price":"15.2486","redemption_price":"15.2485","nav_total":"4,287,239,604.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2566","nav":"15.3460","change_start":"+0.0394","change_end":"0.2574%","change_type":"up","selling_price":"15.3461","redemption_price":"15.3460","nav_total":"4,318,517,374.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2566","nav":"15.3066","change_start":"+0.0208","change_end":"0.1361%","change_type":"up","selling_price":"15.3067","redemption_price":"15.3066","nav_total":"4,306,464,626.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2566","nav":"15.2858","change_start":"-0.0477","change_end":"0.3111%","change_type":"fall","selling_price":"15.2859","redemption_price":"15.2858","nav_total":"4,297,413,386.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2566","nav":"15.3335","change_start":"+0.1635","change_end":"1.0778%","change_type":"up","selling_price":"15.3336","redemption_price":"15.3335","nav_total":"4,311,639,454.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2566","nav":"15.1700","change_start":"-0.0045","change_end":"0.0297%","change_type":"fall","selling_price":"15.1701","redemption_price":"15.1700","nav_total":"4,281,114,141.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2566","nav":"15.1745","change_start":"-0.1061","change_end":"0.6943%","change_type":"fall","selling_price":"15.1746","redemption_price":"15.1745","nav_total":"4,291,861,469.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2566","nav":"15.2806","change_start":"+0.2611","change_end":"1.7384%","change_type":"up","selling_price":"15.2807","redemption_price":"15.2806","nav_total":"4,325,447,454.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2566","nav":"15.0195","change_start":"+0.0994","change_end":"0.6662%","change_type":"up","selling_price":"15.0196","redemption_price":"15.0195","nav_total":"4,250,493,828.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2566","nav":"14.9201","change_start":"+0.2338","change_end":"1.5920%","change_type":"up","selling_price":"14.9202","redemption_price":"14.9201","nav_total":"4,211,982,132.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2566","nav":"14.6863","change_start":"-0.0328","change_end":"0.2228%","change_type":"fall","selling_price":"14.6864","redemption_price":"14.6863","nav_total":"4,145,940,678.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2566","nav":"14.7191","change_start":"+0.2499","change_end":"1.7271%","change_type":"up","selling_price":"14.7192","redemption_price":"14.7191","nav_total":"4,171,469,146.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2566","nav":"14.4692","change_start":"+0.0762","change_end":"0.5294%","change_type":"up","selling_price":"14.4693","redemption_price":"14.4692","nav_total":"4,105,961,585.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2566","nav":"14.3930","change_start":"+0.0818","change_end":"0.5716%","change_type":"up","selling_price":"14.3931","redemption_price":"14.3930","nav_total":"4,079,444,676.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2566","nav":"14.3112","change_start":"+0.3069","change_end":"2.1915%","change_type":"up","selling_price":"14.3113","redemption_price":"14.3112","nav_total":"4,041,593,994.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2566","nav":"14.0043","change_start":"+0.0074","change_end":"0.0529%","change_type":"up","selling_price":"14.0044","redemption_price":"14.0043","nav_total":"3,944,846,483.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2566","nav":"13.9969","change_start":"-0.0325","change_end":"0.2317%","change_type":"fall","selling_price":"13.9970","redemption_price":"13.9969","nav_total":"3,941,074,327.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2566","nav":"14.0294","change_start":"-0.0235","change_end":"0.1672%","change_type":"fall","selling_price":"14.0295","redemption_price":"14.0294","nav_total":"3,948,283,751.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2566","nav":"14.0529","change_start":"-0.1163","change_end":"0.8208%","change_type":"fall","selling_price":"14.0530","redemption_price":"14.0529","nav_total":"3,948,073,883.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2566","nav":"14.1692","change_start":"-0.2585","change_end":"1.7917%","change_type":"fall","selling_price":"14.1693","redemption_price":"14.1692","nav_total":"3,982,076,730.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2566","nav":"14.4277","change_start":"-0.0238","change_end":"0.1647%","change_type":"fall","selling_price":"14.4278","redemption_price":"14.4277","nav_total":"4,038,530,968.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2566","nav":"14.4515","change_start":"-0.1843","change_end":"1.2592%","change_type":"fall","selling_price":"14.4516","redemption_price":"14.4515","nav_total":"4,038,594,820.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2566","nav":"14.6358","change_start":"-0.1415","change_end":"0.9575%","change_type":"fall","selling_price":"14.6359","redemption_price":"14.6358","nav_total":"4,088,278,872.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2566","nav":"14.7773","change_start":"-0.0452","change_end":"0.3049%","change_type":"fall","selling_price":"14.7774","redemption_price":"14.7773","nav_total":"4,129,989,887.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2566","nav":"14.8225","change_start":"-0.0476","change_end":"0.3201%","change_type":"fall","selling_price":"14.8226","redemption_price":"14.8225","nav_total":"4,143,544,357.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2566","nav":"14.8701","change_start":"+0.0063","change_end":"0.0424%","change_type":"up","selling_price":"14.8702","redemption_price":"14.8701","nav_total":"4,152,596,426.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2566","nav":"14.8638","change_start":"-0.0299","change_end":"0.2008%","change_type":"fall","selling_price":"14.8639","redemption_price":"14.8638","nav_total":"4,150,087,658.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2566","nav":"14.8937","change_start":"-0.0322","change_end":"0.2157%","change_type":"fall","selling_price":"14.8938","redemption_price":"14.8937","nav_total":"4,158,818,113.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2566","nav":"14.9259","change_start":"+0.0654","change_end":"0.4401%","change_type":"up","selling_price":"14.9260","redemption_price":"14.9259","nav_total":"4,177,397,715.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2566","nav":"14.8605","change_start":"+0.0454","change_end":"0.3064%","change_type":"up","selling_price":"14.8606","redemption_price":"14.8605","nav_total":"4,161,191,016.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2566","nav":"14.8151","change_start":"+0.0850","change_end":"0.5770%","change_type":"up","selling_price":"14.8152","redemption_price":"14.8151","nav_total":"4,150,737,022.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2566","nav":"14.7301","change_start":"-0.0306","change_end":"0.2073%","change_type":"fall","selling_price":"14.7302","redemption_price":"14.7301","nav_total":"4,125,846,822.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2566","nav":"14.7607","change_start":"-0.0724","change_end":"0.4881%","change_type":"fall","selling_price":"14.7608","redemption_price":"14.7607","nav_total":"4,135,282,473.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2566","nav":"14.8331","change_start":"-0.0441","change_end":"0.2964%","change_type":"fall","selling_price":"14.8332","redemption_price":"14.8331","nav_total":"4,155,356,720.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2566","nav":"14.8772","change_start":"+0.0136","change_end":"0.0915%","change_type":"up","selling_price":"14.8773","redemption_price":"14.8772","nav_total":"4,167,303,633.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2566","nav":"14.8636","change_start":"+0.0388","change_end":"0.2617%","change_type":"up","selling_price":"14.8637","redemption_price":"14.8636","nav_total":"4,152,878,557.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2566","nav":"14.8248","change_start":"-0.0415","change_end":"0.2792%","change_type":"fall","selling_price":"14.8249","redemption_price":"14.8248","nav_total":"4,140,196,734.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2566","nav":"14.8663","change_start":"-0.0623","change_end":"0.4173%","change_type":"fall","selling_price":"14.8664","redemption_price":"14.8663","nav_total":"4,155,545,103.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2566","nav":"14.9286","change_start":"-0.0969","change_end":"0.6449%","change_type":"fall","selling_price":"14.9287","redemption_price":"14.9286","nav_total":"4,173,877,083.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2566","nav":"15.0255","change_start":"+0.0547","change_end":"0.3654%","change_type":"up","selling_price":"15.0256","redemption_price":"15.0255","nav_total":"4,199,892,726.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2566","nav":"14.9708","change_start":"+0.0570","change_end":"0.3822%","change_type":"up","selling_price":"14.9709","redemption_price":"14.9708","nav_total":"4,198,278,450.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2566","nav":"14.9138","change_start":"+0.0975","change_end":"0.6581%","change_type":"up","selling_price":"14.9139","redemption_price":"14.9138","nav_total":"4,180,683,682.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2566","nav":"14.8163","change_start":"+0.0049","change_end":"0.0331%","change_type":"up","selling_price":"14.8164","redemption_price":"14.8163","nav_total":"4,152,328,642.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2566","nav":"14.8114","change_start":"-0.0491","change_end":"0.3304%","change_type":"fall","selling_price":"14.8115","redemption_price":"14.8114","nav_total":"4,146,860,574.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2566","nav":"14.8605","change_start":"+0.1249","change_end":"0.8476%","change_type":"up","selling_price":"14.8606","redemption_price":"14.8605","nav_total":"4,159,720,554.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2566","nav":"14.7356","change_start":"+0.0315","change_end":"0.2142%","change_type":"up","selling_price":"14.7357","redemption_price":"14.7356","nav_total":"4,120,450,047.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2566","nav":"14.7041","change_start":"+0.0777","change_end":"0.5312%","change_type":"up","selling_price":"14.7042","redemption_price":"14.7041","nav_total":"4,106,721,213.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2566","nav":"14.6264","change_start":"-0.0355","change_end":"0.2421%","change_type":"fall","selling_price":"14.6265","redemption_price":"14.6264","nav_total":"4,083,922,041.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2566","nav":"14.6619","change_start":"-0.0178","change_end":"0.1213%","change_type":"fall","selling_price":"14.6620","redemption_price":"14.6619","nav_total":"4,092,989,994.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2566","nav":"14.6797","change_start":"-0.0833","change_end":"0.5642%","change_type":"fall","selling_price":"14.6798","redemption_price":"14.6797","nav_total":"4,089,744,560.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2566","nav":"14.7630","change_start":"+0.0029","change_end":"0.0196%","change_type":"up","selling_price":"14.7631","redemption_price":"14.7630","nav_total":"4,110,062,329.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2566","nav":"14.7601","change_start":"-0.0968","change_end":"0.6515%","change_type":"fall","selling_price":"14.7602","redemption_price":"14.7601","nav_total":"4,112,120,717.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2566","nav":"14.8569","change_start":"-0.0172","change_end":"0.1156%","change_type":"fall","selling_price":"14.8570","redemption_price":"14.8569","nav_total":"4,125,125,119.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2566","nav":"14.8741","change_start":"-0.1154","change_end":"0.7699%","change_type":"fall","selling_price":"14.8742","redemption_price":"14.8741","nav_total":"4,128,874,400.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2566","nav":"14.9895","change_start":"-0.0150","change_end":"0.1000%","change_type":"fall","selling_price":"14.9896","redemption_price":"14.9895","nav_total":"4,163,727,462.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2566","nav":"15.0045","change_start":"+0.0214","change_end":"0.1428%","change_type":"up","selling_price":"15.0046","redemption_price":"15.0045","nav_total":"4,167,819,948.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2566","nav":"14.9831","change_start":"-0.0311","change_end":"0.2071%","change_type":"fall","selling_price":"14.9832","redemption_price":"14.9831","nav_total":"4,160,469,149.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2566","nav":"15.0142","change_start":"-0.0975","change_end":"0.6452%","change_type":"fall","selling_price":"15.0143","redemption_price":"15.0142","nav_total":"4,167,617,375.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2566","nav":"15.1117","change_start":"-0.0091","change_end":"0.0602%","change_type":"fall","selling_price":"15.1118","redemption_price":"15.1117","nav_total":"4,193,304,424.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2566","nav":"15.1208","change_start":"-0.1948","change_end":"1.2719%","change_type":"fall","selling_price":"15.1209","redemption_price":"15.1208","nav_total":"4,194,618,862.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2566","nav":"15.3156","change_start":"+0.0245","change_end":"0.1602%","change_type":"up","selling_price":"15.3157","redemption_price":"15.3156","nav_total":"4,247,057,802.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2566","nav":"15.2911","change_start":"+0.0639","change_end":"0.4196%","change_type":"up","selling_price":"15.2912","redemption_price":"15.2911","nav_total":"4,242,787,677.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2566","nav":"15.2272","change_start":"+0.0148","change_end":"0.0973%","change_type":"up","selling_price":"15.2273","redemption_price":"15.2272","nav_total":"4,222,751,011.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2566","nav":"15.2124","change_start":"-0.0027","change_end":"0.0177%","change_type":"fall","selling_price":"15.2125","redemption_price":"15.2124","nav_total":"4,217,189,774.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2566","nav":"15.2151","change_start":"-0.1460","change_end":"0.9505%","change_type":"fall","selling_price":"15.2152","redemption_price":"15.2151","nav_total":"4,218,966,580.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2566","nav":"15.3611","change_start":"+0.0294","change_end":"0.1918%","change_type":"up","selling_price":"15.3612","redemption_price":"15.3611","nav_total":"4,252,704,885.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2566","nav":"15.3317","change_start":"+0.1166","change_end":"0.7663%","change_type":"up","selling_price":"15.3318","redemption_price":"15.3317","nav_total":"4,243,406,738.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2566","nav":"15.2151","change_start":"+0.0369","change_end":"0.2431%","change_type":"up","selling_price":"15.2152","redemption_price":"15.2151","nav_total":"4,207,784,182.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2566","nav":"15.1782","change_start":"-0.0206","change_end":"0.1355%","change_type":"fall","selling_price":"15.1783","redemption_price":"15.1782","nav_total":"4,200,469,749.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2566","nav":"15.1988","change_start":"-0.0326","change_end":"0.2140%","change_type":"fall","selling_price":"15.1989","redemption_price":"15.1988","nav_total":"4,199,767,408.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2566","nav":"15.2314","change_start":"+0.1840","change_end":"1.2228%","change_type":"up","selling_price":"15.2315","redemption_price":"15.2314","nav_total":"4,208,891,289.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2566","nav":"15.0474","change_start":"-0.0128","change_end":"0.0850%","change_type":"fall","selling_price":"15.0475","redemption_price":"15.0474","nav_total":"4,157,902,791.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2566","nav":"15.0602","change_start":"+0.0764","change_end":"0.5099%","change_type":"up","selling_price":"15.0603","redemption_price":"15.0602","nav_total":"4,162,067,090.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2566","nav":"14.9838","change_start":"+0.0745","change_end":"0.4997%","change_type":"up","selling_price":"14.9839","redemption_price":"14.9838","nav_total":"4,141,190,224.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2566","nav":"14.9093","change_start":"-0.0293","change_end":"0.1961%","change_type":"fall","selling_price":"14.9094","redemption_price":"14.9093","nav_total":"4,121,255,593.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2566","nav":"14.9386","change_start":"-0.0637","change_end":"0.4246%","change_type":"fall","selling_price":"14.9387","redemption_price":"14.9386","nav_total":"4,130,926,333.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2566","nav":"15.0023","change_start":"+0.1054","change_end":"0.7075%","change_type":"up","selling_price":"15.0024","redemption_price":"15.0023","nav_total":"4,149,304,683.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2566","nav":"14.8969","change_start":"+0.0840","change_end":"0.5671%","change_type":"up","selling_price":"14.8970","redemption_price":"14.8969","nav_total":"4,127,902,931.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2566","nav":"14.8129","change_start":"-0.0732","change_end":"0.4917%","change_type":"fall","selling_price":"14.8130","redemption_price":"14.8129","nav_total":"4,096,062,465.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2566","nav":"14.8861","change_start":"-0.1217","change_end":"0.8109%","change_type":"fall","selling_price":"14.8862","redemption_price":"14.8861","nav_total":"4,110,968,811.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2566","nav":"15.0078","change_start":"+0.0653","change_end":"0.4370%","change_type":"up","selling_price":"15.0079","redemption_price":"15.0078","nav_total":"4,143,946,572.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2566","nav":"14.9425","change_start":"-0.0024","change_end":"0.0161%","change_type":"fall","selling_price":"14.9426","redemption_price":"14.9425","nav_total":"4,125,304,521.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2566","nav":"14.9449","change_start":"-0.0779","change_end":"0.5185%","change_type":"fall","selling_price":"14.9450","redemption_price":"14.9449","nav_total":"4,126,665,878.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2566","nav":"15.0228","change_start":"-0.0554","change_end":"0.3674%","change_type":"fall","selling_price":"15.0229","redemption_price":"15.0228","nav_total":"4,150,363,367.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2566","nav":"15.0782","change_start":"-0.1366","change_end":"0.8978%","change_type":"fall","selling_price":"15.0783","redemption_price":"15.0782","nav_total":"4,167,502,267.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2566","nav":"15.2148","change_start":"-0.0902","change_end":"0.5893%","change_type":"fall","selling_price":"15.2149","redemption_price":"15.2148","nav_total":"4,206,246,169.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2566","nav":"15.3050","change_start":"+0.2413","change_end":"1.6019%","change_type":"up","selling_price":"15.3051","redemption_price":"15.3050","nav_total":"4,231,568,791.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2566","nav":"15.0637","change_start":"-0.1416","change_end":"0.9313%","change_type":"fall","selling_price":"15.0638","redemption_price":"15.0637","nav_total":"4,161,939,297.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2566","nav":"15.2053","change_start":"-0.0284","change_end":"0.1864%","change_type":"fall","selling_price":"15.2054","redemption_price":"15.2053","nav_total":"4,196,278,619.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2566","nav":"15.2337","change_start":"-0.0890","change_end":"0.5808%","change_type":"fall","selling_price":"15.2338","redemption_price":"15.2337","nav_total":"4,202,975,570.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2566","nav":"15.3227","change_start":"+0.0185","change_end":"0.1209%","change_type":"up","selling_price":"15.3228","redemption_price":"15.3227","nav_total":"4,227,687,319.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2566","nav":"15.3042","change_start":"+0.0647","change_end":"0.4246%","change_type":"up","selling_price":"15.3043","redemption_price":"15.3042","nav_total":"4,226,341,871.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2566","nav":"15.2395","change_start":"-0.0800","change_end":"0.5222%","change_type":"fall","selling_price":"15.2396","redemption_price":"15.2395","nav_total":"4,213,993,110.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2566","nav":"15.3195","change_start":"+0.0669","change_end":"0.4386%","change_type":"up","selling_price":"15.3196","redemption_price":"15.3195","nav_total":"4,235,701,197.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2566","nav":"15.2526","change_start":"-0.0230","change_end":"0.1506%","change_type":"fall","selling_price":"15.2527","redemption_price":"15.2526","nav_total":"4,215,126,614.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2566","nav":"15.2756","change_start":"-0.0078","change_end":"0.0510%","change_type":"fall","selling_price":"15.2757","redemption_price":"15.2756","nav_total":"4,220,791,577.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2566","nav":"15.2834","change_start":"+0.0468","change_end":"0.3072%","change_type":"up","selling_price":"15.2835","redemption_price":"15.2834","nav_total":"4,224,280,031.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2566","nav":"15.2366","change_start":"-0.0371","change_end":"0.2429%","change_type":"fall","selling_price":"15.2367","redemption_price":"15.2366","nav_total":"4,204,083,371.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2566","nav":"15.2737","change_start":"-0.0862","change_end":"0.5612%","change_type":"fall","selling_price":"15.2738","redemption_price":"15.2737","nav_total":"4,206,767,600.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2566","nav":"15.3599","change_start":"-0.0898","change_end":"0.5812%","change_type":"fall","selling_price":"15.3600","redemption_price":"15.3599","nav_total":"4,229,430,711.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2566","nav":"15.4497","change_start":"+0.1317","change_end":"0.8598%","change_type":"up","selling_price":"15.4498","redemption_price":"15.4497","nav_total":"4,259,091,131.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2566","nav":"15.3180","change_start":"-0.1504","change_end":"0.9723%","change_type":"fall","selling_price":"15.3181","redemption_price":"15.3180","nav_total":"4,227,262,314.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2566","nav":"15.4684","change_start":"+0.1127","change_end":"0.7339%","change_type":"up","selling_price":"15.4685","redemption_price":"15.4684","nav_total":"4,268,023,834.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2566","nav":"15.3557","change_start":"-0.0745","change_end":"0.4828%","change_type":"fall","selling_price":"15.3558","redemption_price":"15.3557","nav_total":"4,232,633,428.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2566","nav":"15.4302","change_start":"-0.0749","change_end":"0.4831%","change_type":"fall","selling_price":"15.4303","redemption_price":"15.4302","nav_total":"4,258,707,876.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2566","nav":"15.5051","change_start":"-0.1753","change_end":"1.1180%","change_type":"fall","selling_price":"15.5052","redemption_price":"15.5051","nav_total":"4,276,933,277.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2566","nav":"15.6804","change_start":"-0.0617","change_end":"0.3919%","change_type":"fall","selling_price":"15.6805","redemption_price":"15.6804","nav_total":"4,326,233,421.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2566","nav":"15.7421","change_start":"+0.0733","change_end":"0.4678%","change_type":"up","selling_price":"15.7422","redemption_price":"15.7421","nav_total":"4,348,706,944.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2566","nav":"15.6688","change_start":"-0.1084","change_end":"0.6871%","change_type":"fall","selling_price":"15.6689","redemption_price":"15.6688","nav_total":"4,331,047,042.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2566","nav":"15.7772","change_start":"-0.0051","change_end":"0.0323%","change_type":"fall","selling_price":"15.7773","redemption_price":"15.7772","nav_total":"4,367,846,930.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2566","nav":"15.7823","change_start":"-0.0109","change_end":"0.0690%","change_type":"fall","selling_price":"15.7824","redemption_price":"15.7823","nav_total":"4,373,496,298.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2566","nav":"15.7932","change_start":"+0.0039","change_end":"0.0247%","change_type":"up","selling_price":"15.7933","redemption_price":"15.7932","nav_total":"4,378,783,735.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2566","nav":"15.7893","change_start":"+0.0319","change_end":"0.2024%","change_type":"up","selling_price":"15.7894","redemption_price":"15.7893","nav_total":"4,376,622,766.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2566","nav":"15.7574","change_start":"+0.2449","change_end":"1.5787%","change_type":"up","selling_price":"15.7575","redemption_price":"15.7574","nav_total":"4,368,309,261.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2566","nav":"15.5125","change_start":"-0.0180","change_end":"0.1159%","change_type":"fall","selling_price":"15.5126","redemption_price":"15.5125","nav_total":"4,298,833,248.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2566","nav":"15.5305","change_start":"-0.1047","change_end":"0.6696%","change_type":"fall","selling_price":"15.5306","redemption_price":"15.5305","nav_total":"4,304,243,910.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2566","nav":"15.6352","change_start":"+0.0021","change_end":"0.0134%","change_type":"up","selling_price":"15.6353","redemption_price":"15.6352","nav_total":"4,333,135,980.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2566","nav":"15.6331","change_start":"+0.0458","change_end":"0.2938%","change_type":"up","selling_price":"15.6332","redemption_price":"15.6331","nav_total":"4,331,602,717.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2566","nav":"15.5873","change_start":"+0.0392","change_end":"0.2521%","change_type":"up","selling_price":"15.5874","redemption_price":"15.5873","nav_total":"4,320,115,810.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2566","nav":"15.5481","change_start":"-0.0373","change_end":"0.2393%","change_type":"fall","selling_price":"15.5482","redemption_price":"15.5481","nav_total":"4,313,928,777.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2566","nav":"15.5854","change_start":"-0.0630","change_end":"0.4026%","change_type":"fall","selling_price":"15.5855","redemption_price":"15.5854","nav_total":"4,325,477,188.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2566","nav":"15.6484","change_start":"+0.1222","change_end":"0.7871%","change_type":"up","selling_price":"15.6485","redemption_price":"15.6484","nav_total":"4,362,990,886.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2566","nav":"15.5262","change_start":"-0.1676","change_end":"1.0679%","change_type":"fall","selling_price":"15.5263","redemption_price":"15.5262","nav_total":"4,330,954,442.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2566","nav":"15.6938","change_start":"-0.0521","change_end":"0.3309%","change_type":"fall","selling_price":"15.6939","redemption_price":"15.6938","nav_total":"4,378,639,335.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2566","nav":"15.7459","change_start":"+0.0076","change_end":"0.0483%","change_type":"up","selling_price":"15.7460","redemption_price":"15.7459","nav_total":"4,385,568,608.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2566","nav":"15.7383","change_start":"+0.0170","change_end":"0.1081%","change_type":"up","selling_price":"15.7384","redemption_price":"15.7383","nav_total":"4,383,874,812.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2566","nav":"15.7213","change_start":"+0.0574","change_end":"0.3664%","change_type":"up","selling_price":"15.7214","redemption_price":"15.7213","nav_total":"4,374,684,559.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2566","nav":"15.6639","change_start":"-0.0960","change_end":"0.6091%","change_type":"fall","selling_price":"15.6640","redemption_price":"15.6639","nav_total":"4,357,469,816.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2566","nav":"15.7599","change_start":"+0.1951","change_end":"1.2535%","change_type":"up","selling_price":"15.7600","redemption_price":"15.7599","nav_total":"4,396,046,410.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2566","nav":"15.5648","change_start":"+0.1257","change_end":"0.8142%","change_type":"up","selling_price":"15.5649","redemption_price":"15.5648","nav_total":"4,340,606,116.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2566","nav":"15.4391","change_start":"-0.0667","change_end":"0.4302%","change_type":"fall","selling_price":"15.4392","redemption_price":"15.4391","nav_total":"4,309,355,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2566","nav":"15.5058","change_start":"+0.0535","change_end":"0.3462%","change_type":"up","selling_price":"15.5059","redemption_price":"15.5058","nav_total":"4,329,693,577.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2566","nav":"15.4523","change_start":"+0.0154","change_end":"0.0998%","change_type":"up","selling_price":"15.4524","redemption_price":"15.4523","nav_total":"4,319,914,404.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2566","nav":"15.4369","change_start":"+0.1040","change_end":"0.6783%","change_type":"up","selling_price":"15.4370","redemption_price":"15.4369","nav_total":"4,316,294,215.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2566","nav":"15.3329","change_start":"-0.1282","change_end":"0.8292%","change_type":"fall","selling_price":"15.3330","redemption_price":"15.3329","nav_total":"4,289,904,240.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2566","nav":"15.4611","change_start":"-0.1411","change_end":"0.9044%","change_type":"fall","selling_price":"15.4612","redemption_price":"15.4611","nav_total":"4,324,276,535.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2566","nav":"15.6022","change_start":"+0.0661","change_end":"0.4255%","change_type":"up","selling_price":"15.6023","redemption_price":"15.6022","nav_total":"4,376,244,532.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2566","nav":"15.5361","change_start":"+0.2489","change_end":"1.6282%","change_type":"up","selling_price":"15.5362","redemption_price":"15.5361","nav_total":"4,364,568,438.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2566","nav":"15.2872","change_start":"-0.1816","change_end":"1.1740%","change_type":"fall","selling_price":"15.2873","redemption_price":"15.2872","nav_total":"4,296,827,005.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2566","nav":"15.4688","change_start":"-0.2201","change_end":"1.4029%","change_type":"fall","selling_price":"15.4689","redemption_price":"15.4688","nav_total":"4,352,530,340.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2566","nav":"15.6889","change_start":"+0.4783","change_end":"3.1445%","change_type":"up","selling_price":"15.6890","redemption_price":"15.6889","nav_total":"4,398,118,608.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2566","nav":"15.2106","change_start":"+0.0817","change_end":"0.5400%","change_type":"up","selling_price":"15.2107","redemption_price":"15.2106","nav_total":"4,271,121,974.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2566","nav":"15.1289","change_start":"+0.2391","change_end":"1.6058%","change_type":"up","selling_price":"15.1290","redemption_price":"15.1289","nav_total":"4,254,271,769.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2566","nav":"14.8898","change_start":"-0.1133","change_end":"0.7552%","change_type":"fall","selling_price":"14.8899","redemption_price":"14.8898","nav_total":"4,177,171,612.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2566","nav":"15.0031","change_start":"+0.1029","change_end":"0.6906%","change_type":"up","selling_price":"15.0032","redemption_price":"15.0031","nav_total":"4,203,700,641.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2566","nav":"14.9002","change_start":"+0.3666","change_end":"2.5224%","change_type":"up","selling_price":"14.9003","redemption_price":"14.9002","nav_total":"4,175,393,597.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2566","nav":"14.5336","change_start":"+0.1397","change_end":"0.9706%","change_type":"up","selling_price":"14.5337","redemption_price":"14.5336","nav_total":"4,078,816,084.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2566","nav":"14.3939","change_start":"+0.0463","change_end":"0.3227%","change_type":"up","selling_price":"14.3940","redemption_price":"14.3939","nav_total":"4,039,763,366.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2566","nav":"14.3476","change_start":"-0.2618","change_end":"1.7920%","change_type":"fall","selling_price":"14.3477","redemption_price":"14.3476","nav_total":"4,025,770,855.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2566","nav":"14.6094","change_start":"+0.0069","change_end":"0.0473%","change_type":"up","selling_price":"14.6095","redemption_price":"14.6094","nav_total":"4,100,161,888.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2566","nav":"14.6025","change_start":"+0.0946","change_end":"0.6521%","change_type":"up","selling_price":"14.6026","redemption_price":"14.6025","nav_total":"4,100,323,011.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2566","nav":"14.5079","change_start":"-0.0425","change_end":"0.2921%","change_type":"fall","selling_price":"14.5080","redemption_price":"14.5079","nav_total":"4,073,601,997.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2566","nav":"14.5504","change_start":"+0.2011","change_end":"1.4015%","change_type":"up","selling_price":"14.5505","redemption_price":"14.5504","nav_total":"4,080,774,137.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2566","nav":"14.3493","change_start":"-0.0038","change_end":"0.0265%","change_type":"fall","selling_price":"14.3494","redemption_price":"14.3493","nav_total":"4,023,788,725.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2566","nav":"14.3531","change_start":"-0.1092","change_end":"0.7551%","change_type":"fall","selling_price":"14.3532","redemption_price":"14.3531","nav_total":"4,023,758,350.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2566","nav":"14.4623","change_start":"-0.0270","change_end":"0.1863%","change_type":"fall","selling_price":"14.4624","redemption_price":"14.4623","nav_total":"4,055,587,788.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2566","nav":"14.4893","change_start":"-0.0430","change_end":"0.2959%","change_type":"fall","selling_price":"14.4894","redemption_price":"14.4893","nav_total":"4,062,951,146.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2566","nav":"14.5323","change_start":"-0.0047","change_end":"0.0323%","change_type":"fall","selling_price":"14.5324","redemption_price":"14.5323","nav_total":"4,074,120,006.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2566","nav":"14.5370","change_start":"+0.1027","change_end":"0.7115%","change_type":"up","selling_price":"14.5371","redemption_price":"14.5370","nav_total":"4,074,150,209.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2566","nav":"14.4343","change_start":"-0.1256","change_end":"0.8626%","change_type":"fall","selling_price":"14.4344","redemption_price":"14.4343","nav_total":"4,043,336,695.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2566","nav":"14.5599","change_start":"+0.0250","change_end":"0.1720%","change_type":"up","selling_price":"14.5600","redemption_price":"14.5599","nav_total":"4,081,455,287.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2566","nav":"14.5349","change_start":"-0.1879","change_end":"1.2763%","change_type":"fall","selling_price":"14.5350","redemption_price":"14.5349","nav_total":"4,083,381,685.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2566","nav":"14.7228","change_start":"-0.0035","change_end":"0.0238%","change_type":"fall","selling_price":"14.7229","redemption_price":"14.7228","nav_total":"4,136,260,617.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2566","nav":"14.7263","change_start":"+0.0596","change_end":"0.4064%","change_type":"up","selling_price":"14.7264","redemption_price":"14.7263","nav_total":"4,138,223,368.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2566","nav":"14.6667","change_start":"-0.2340","change_end":"1.5704%","change_type":"fall","selling_price":"14.6668","redemption_price":"14.6667","nav_total":"4,124,658,385.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2566","nav":"14.9007","change_start":"-0.0077","change_end":"0.0516%","change_type":"fall","selling_price":"14.9008","redemption_price":"14.9007","nav_total":"4,190,814,782.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2566","nav":"14.9084","change_start":"+0.0852","change_end":"0.5748%","change_type":"up","selling_price":"14.9085","redemption_price":"14.9084","nav_total":"4,192,417,010.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2566","nav":"14.8232","change_start":"-0.0497","change_end":"0.3342%","change_type":"fall","selling_price":"14.8233","redemption_price":"14.8232","nav_total":"4,161,091,996.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2566","nav":"14.8729","change_start":"-0.2217","change_end":"1.4687%","change_type":"fall","selling_price":"14.8730","redemption_price":"14.8729","nav_total":"4,181,368,038.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2566","nav":"15.0946","change_start":"-0.3307","change_end":"2.1439%","change_type":"fall","selling_price":"15.0947","redemption_price":"15.0946","nav_total":"4,236,535,829.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2566","nav":"15.4253","change_start":"+0.2276","change_end":"1.4976%","change_type":"up","selling_price":"15.4254","redemption_price":"15.4253","nav_total":"4,331,526,763.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2566","nav":"15.1977","change_start":"+0.1346","change_end":"0.8936%","change_type":"up","selling_price":"15.1978","redemption_price":"15.1977","nav_total":"4,279,685,290.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2566","nav":"15.0631","change_start":"-0.1216","change_end":"0.8008%","change_type":"fall","selling_price":"15.0632","redemption_price":"15.0631","nav_total":"4,237,455,716.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2566","nav":"15.1847","change_start":"-0.0320","change_end":"0.2103%","change_type":"fall","selling_price":"15.1848","redemption_price":"15.1847","nav_total":"4,274,278,050.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2566","nav":"15.2167","change_start":"-0.1121","change_end":"0.7313%","change_type":"fall","selling_price":"15.2168","redemption_price":"15.2167","nav_total":"4,288,309,764.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2566","nav":"15.3288","change_start":"+0.0960","change_end":"0.6302%","change_type":"up","selling_price":"15.3289","redemption_price":"15.3288","nav_total":"4,320,663,816.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2566","nav":"15.2328","change_start":"-0.0011","change_end":"0.0072%","change_type":"fall","selling_price":"15.2329","redemption_price":"15.2328","nav_total":"4,305,105,313.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2566","nav":"15.2339","change_start":"+0.0210","change_end":"0.1380%","change_type":"up","selling_price":"15.2340","redemption_price":"15.2339","nav_total":"4,317,635,180.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2566","nav":"15.2129","change_start":"-0.0023","change_end":"0.0151%","change_type":"fall","selling_price":"15.2130","redemption_price":"15.2129","nav_total":"4,308,089,336.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2566","nav":"15.2152","change_start":"+0.1063","change_end":"0.7036%","change_type":"up","selling_price":"15.2153","redemption_price":"15.2152","nav_total":"4,316,540,858.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2566","nav":"15.1089","change_start":"+0.0190","change_end":"0.1259%","change_type":"up","selling_price":"15.1090","redemption_price":"15.1089","nav_total":"4,293,676,257.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2566","nav":"15.0899","change_start":"+0.1574","change_end":"1.0541%","change_type":"up","selling_price":"15.0900","redemption_price":"15.0899","nav_total":"4,291,988,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2566","nav":"14.9325","change_start":"-0.0176","change_end":"0.1177%","change_type":"fall","selling_price":"14.9326","redemption_price":"14.9325","nav_total":"4,254,725,438.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2566","nav":"14.9501","change_start":"+0.0620","change_end":"0.4164%","change_type":"up","selling_price":"14.9502","redemption_price":"14.9501","nav_total":"4,259,194,441.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2566","nav":"14.8881","change_start":"+0.0892","change_end":"0.6027%","change_type":"up","selling_price":"14.8882","redemption_price":"14.8881","nav_total":"4,242,918,364.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2566","nav":"14.7989","change_start":"+0.1773","change_end":"1.2126%","change_type":"up","selling_price":"14.7990","redemption_price":"14.7989","nav_total":"4,220,643,626.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2566","nav":"14.6216","change_start":"-0.0629","change_end":"0.4283%","change_type":"fall","selling_price":"14.6217","redemption_price":"14.6216","nav_total":"4,169,567,681.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2566","nav":"14.6845","change_start":"-0.1136","change_end":"0.7677%","change_type":"fall","selling_price":"14.6846","redemption_price":"14.6845","nav_total":"4,188,200,745.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2566","nav":"14.7981","change_start":"+0.1585","change_end":"1.0827%","change_type":"up","selling_price":"14.7982","redemption_price":"14.7981","nav_total":"4,229,719,142.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2566","nav":"14.6396","change_start":"+0.1342","change_end":"0.9252%","change_type":"up","selling_price":"14.6397","redemption_price":"14.6396","nav_total":"4,183,806,876.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2565","nav":"14.5054","change_start":"+0.0561","change_end":"0.3883%","change_type":"up","selling_price":"14.5055","redemption_price":"14.5054","nav_total":"4,128,492,724.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2565","nav":"14.4493","change_start":"+0.0630","change_end":"0.4379%","change_type":"up","selling_price":"14.4494","redemption_price":"14.4493","nav_total":"4,097,210,349.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2565","nav":"14.3863","change_start":"-0.0387","change_end":"0.2683%","change_type":"fall","selling_price":"14.3864","redemption_price":"14.3863","nav_total":"4,067,445,848.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2565","nav":"14.4250","change_start":"+0.0547","change_end":"0.3806%","change_type":"up","selling_price":"14.4251","redemption_price":"14.4250","nav_total":"4,063,055,638.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2565","nav":"14.3703","change_start":"-0.1518","change_end":"1.0453%","change_type":"fall","selling_price":"14.3704","redemption_price":"14.3703","nav_total":"4,039,301,516.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2565","nav":"14.5221","change_start":"+0.0244","change_end":"0.1683%","change_type":"up","selling_price":"14.5222","redemption_price":"14.5221","nav_total":"4,079,460,771.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2565","nav":"14.4977","change_start":"+0.0739","change_end":"0.5123%","change_type":"up","selling_price":"14.4978","redemption_price":"14.4977","nav_total":"4,068,219,490.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2565","nav":"14.4238","change_start":"+0.0488","change_end":"0.3395%","change_type":"up","selling_price":"14.4239","redemption_price":"14.4238","nav_total":"4,045,182,318.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2565","nav":"14.3750","change_start":"+0.1550","change_end":"1.0900%","change_type":"up","selling_price":"14.3751","redemption_price":"14.3750","nav_total":"4,031,250,216.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2565","nav":"14.2200","change_start":"-0.0279","change_end":"0.1958%","change_type":"fall","selling_price":"14.2201","redemption_price":"14.2200","nav_total":"3,984,673,474.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2565","nav":"14.2479","change_start":"-0.2139","change_end":"1.4791%","change_type":"fall","selling_price":"14.2480","redemption_price":"14.2479","nav_total":"3,988,603,928.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2565","nav":"14.4618","change_start":"+0.1661","change_end":"1.1619%","change_type":"up","selling_price":"14.4619","redemption_price":"14.4618","nav_total":"4,043,797,220.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2565","nav":"14.2957","change_start":"-0.0497","change_end":"0.3465%","change_type":"fall","selling_price":"14.2958","redemption_price":"14.2957","nav_total":"3,992,231,184.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2565","nav":"14.3454","change_start":"+0.0551","change_end":"0.3856%","change_type":"up","selling_price":"14.3455","redemption_price":"14.3454","nav_total":"4,004,440,025.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2565","nav":"14.2903","change_start":"+0.0648","change_end":"0.4555%","change_type":"up","selling_price":"14.2904","redemption_price":"14.2903","nav_total":"3,987,432,006.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2565","nav":"14.2255","change_start":"+0.0027","change_end":"0.0190%","change_type":"up","selling_price":"14.2256","redemption_price":"14.2255","nav_total":"3,966,696,498.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2565","nav":"14.2228","change_start":"-0.2112","change_end":"1.4632%","change_type":"fall","selling_price":"14.2229","redemption_price":"14.2228","nav_total":"3,962,837,515.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2565","nav":"14.4340","change_start":"+0.1720","change_end":"1.2060%","change_type":"up","selling_price":"14.4341","redemption_price":"14.4340","nav_total":"4,032,824,817.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2565","nav":"14.2620","change_start":"+0.1262","change_end":"0.8928%","change_type":"up","selling_price":"14.2621","redemption_price":"14.2620","nav_total":"3,984,791,690.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2565","nav":"14.1358","change_start":"+0.0416","change_end":"0.2952%","change_type":"up","selling_price":"14.1359","redemption_price":"14.1358","nav_total":"3,951,087,570.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2565","nav":"14.0942","change_start":"-0.0588","change_end":"0.4155%","change_type":"fall","selling_price":"14.0943","redemption_price":"14.0942","nav_total":"3,939,190,690.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2565","nav":"14.1530","change_start":"+0.0678","change_end":"0.4814%","change_type":"up","selling_price":"14.1531","redemption_price":"14.1530","nav_total":"3,948,521,258.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2565","nav":"14.0852","change_start":"+0.0990","change_end":"0.7078%","change_type":"up","selling_price":"14.0853","redemption_price":"14.0852","nav_total":"3,922,122,340.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2565","nav":"13.9862","change_start":"-0.0583","change_end":"0.4151%","change_type":"fall","selling_price":"13.9863","redemption_price":"13.9862","nav_total":"3,897,318,956.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2565","nav":"14.0445","change_start":"+0.0266","change_end":"0.1898%","change_type":"up","selling_price":"14.0446","redemption_price":"14.0445","nav_total":"3,914,288,102.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2565","nav":"14.0179","change_start":"-0.1616","change_end":"1.1397%","change_type":"fall","selling_price":"14.0180","redemption_price":"14.0179","nav_total":"3,907,293,567.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2565","nav":"14.1795","change_start":"-0.0404","change_end":"0.2841%","change_type":"fall","selling_price":"14.1796","redemption_price":"14.1795","nav_total":"3,952,204,081.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2565","nav":"14.2199","change_start":"-0.0928","change_end":"0.6484%","change_type":"fall","selling_price":"14.2200","redemption_price":"14.2199","nav_total":"3,969,344,271.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2565","nav":"14.3127","change_start":"+0.0151","change_end":"0.1056%","change_type":"up","selling_price":"14.3128","redemption_price":"14.3127","nav_total":"3,994,844,890.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2565","nav":"14.2976","change_start":"+0.1231","change_end":"0.8685%","change_type":"up","selling_price":"14.2977","redemption_price":"14.2976","nav_total":"3,994,006,397.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2565","nav":"14.1745","change_start":"+0.3935","change_end":"2.8554%","change_type":"up","selling_price":"14.1746","redemption_price":"14.1745","nav_total":"3,968,129,433.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2565","nav":"13.7810","change_start":"-0.0508","change_end":"0.3673%","change_type":"fall","selling_price":"13.7811","redemption_price":"13.7810","nav_total":"3,859,199,004.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2565","nav":"13.8318","change_start":"+0.3493","change_end":"2.5908%","change_type":"up","selling_price":"13.8319","redemption_price":"13.8318","nav_total":"3,875,198,991.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2565","nav":"13.4825","change_start":"-0.0655","change_end":"0.4835%","change_type":"fall","selling_price":"13.4826","redemption_price":"13.4825","nav_total":"3,782,754,499.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2565","nav":"13.5480","change_start":"+0.2136","change_end":"1.6019%","change_type":"up","selling_price":"13.5481","redemption_price":"13.5480","nav_total":"3,801,400,778.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2565","nav":"13.3344","change_start":"+0.1746","change_end":"1.3268%","change_type":"up","selling_price":"13.3345","redemption_price":"13.3344","nav_total":"3,742,814,990.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2565","nav":"13.1598","change_start":"-0.2163","change_end":"1.6171%","change_type":"fall","selling_price":"13.1599","redemption_price":"13.1598","nav_total":"3,692,376,100.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2565","nav":"13.3761","change_start":"+0.0403","change_end":"0.3022%","change_type":"up","selling_price":"13.3762","redemption_price":"13.3761","nav_total":"3,754,095,740.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2565","nav":"13.3358","change_start":"+0.0788","change_end":"0.5944%","change_type":"up","selling_price":"13.3359","redemption_price":"13.3358","nav_total":"3,740,027,555.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2565","nav":"13.2570","change_start":"-0.1087","change_end":"0.8133%","change_type":"fall","selling_price":"13.2571","redemption_price":"13.2570","nav_total":"3,716,344,740.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2565","nav":"13.3657","change_start":"-0.1000","change_end":"0.7426%","change_type":"fall","selling_price":"13.3658","redemption_price":"13.3657","nav_total":"3,747,088,365.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2565","nav":"13.4657","change_start":"-0.0969","change_end":"0.7145%","change_type":"fall","selling_price":"13.4658","redemption_price":"13.4657","nav_total":"3,774,849,241.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2565","nav":"13.5626","change_start":"+0.2498","change_end":"1.8764%","change_type":"up","selling_price":"13.5627","redemption_price":"13.5626","nav_total":"3,802,438,571.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2565","nav":"13.3128","change_start":"+0.2019","change_end":"1.5399%","change_type":"up","selling_price":"13.3129","redemption_price":"13.3128","nav_total":"3,732,267,448.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2565","nav":"13.1109","change_start":"-0.0755","change_end":"0.5726%","change_type":"fall","selling_price":"13.1110","redemption_price":"13.1109","nav_total":"3,674,435,258.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2565","nav":"13.1864","change_start":"-0.1015","change_end":"0.7639%","change_type":"fall","selling_price":"13.1865","redemption_price":"13.1864","nav_total":"3,693,060,796.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2565","nav":"13.2879","change_start":"-0.0890","change_end":"0.6653%","change_type":"fall","selling_price":"13.2880","redemption_price":"13.2879","nav_total":"3,721,047,362.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2565","nav":"13.3769","change_start":"-0.0230","change_end":"0.1716%","change_type":"fall","selling_price":"13.3770","redemption_price":"13.3769","nav_total":"3,746,034,435.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2565","nav":"13.3999","change_start":"-0.1360","change_end":"1.0047%","change_type":"fall","selling_price":"13.4000","redemption_price":"13.3999","nav_total":"3,748,942,272.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2565","nav":"13.5359","change_start":"+0.0254","change_end":"0.1880%","change_type":"up","selling_price":"13.5360","redemption_price":"13.5359","nav_total":"3,787,122,231.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2565","nav":"13.5105","change_start":"-0.3924","change_end":"2.8224%","change_type":"fall","selling_price":"13.5106","redemption_price":"13.5105","nav_total":"3,779,894,287.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2565","nav":"13.9029","change_start":"-0.0149","change_end":"0.1071%","change_type":"fall","selling_price":"13.9030","redemption_price":"13.9029","nav_total":"3,892,914,844.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2565","nav":"13.9178","change_start":"-0.0025","change_end":"0.0180%","change_type":"fall","selling_price":"13.9179","redemption_price":"13.9178","nav_total":"3,891,801,575.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2565","nav":"13.9203","change_start":"+0.0397","change_end":"0.2860%","change_type":"up","selling_price":"13.9204","redemption_price":"13.9203","nav_total":"3,898,693,812.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2565","nav":"13.8806","change_start":"+0.3849","change_end":"2.8520%","change_type":"up","selling_price":"13.8807","redemption_price":"13.8806","nav_total":"3,887,407,543.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2565","nav":"13.4957","change_start":"-0.0752","change_end":"0.5541%","change_type":"fall","selling_price":"13.4958","redemption_price":"13.4957","nav_total":"3,778,772,126.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2565","nav":"13.5709","change_start":"+0.2234","change_end":"1.6737%","change_type":"up","selling_price":"13.5710","redemption_price":"13.5709","nav_total":"3,795,315,362.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2565","nav":"13.3475","change_start":"+0.2118","change_end":"1.6124%","change_type":"up","selling_price":"13.3476","redemption_price":"13.3475","nav_total":"3,731,691,084.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2565","nav":"13.1357","change_start":"-0.1318","change_end":"0.9934%","change_type":"fall","selling_price":"13.1358","redemption_price":"13.1357","nav_total":"3,671,824,913.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2565","nav":"13.2675","change_start":"-0.0927","change_end":"0.6939%","change_type":"fall","selling_price":"13.2676","redemption_price":"13.2675","nav_total":"3,707,591,354.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2565","nav":"13.3602","change_start":"-0.2237","change_end":"1.6468%","change_type":"fall","selling_price":"13.3603","redemption_price":"13.3602","nav_total":"3,739,096,602.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2565","nav":"13.5839","change_start":"-0.0111","change_end":"0.0816%","change_type":"fall","selling_price":"13.5840","redemption_price":"13.5839","nav_total":"3,801,238,503.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2565","nav":"13.5950","change_start":"+0.0939","change_end":"0.6955%","change_type":"up","selling_price":"13.5951","redemption_price":"13.5950","nav_total":"3,806,084,533.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2565","nav":"13.5011","change_start":"-0.0579","change_end":"0.4270%","change_type":"fall","selling_price":"13.5012","redemption_price":"13.5011","nav_total":"3,779,194,963.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2565","nav":"13.5590","change_start":"+0.0481","change_end":"0.3560%","change_type":"up","selling_price":"13.5591","redemption_price":"13.5590","nav_total":"3,792,597,090.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2565","nav":"13.5109","change_start":"+0.0365","change_end":"0.2709%","change_type":"up","selling_price":"13.5110","redemption_price":"13.5109","nav_total":"3,778,334,405.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2565","nav":"13.4744","change_start":"-0.2430","change_end":"1.7715%","change_type":"fall","selling_price":"13.4745","redemption_price":"13.4744","nav_total":"3,769,206,091.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2565","nav":"13.7174","change_start":"-0.1217","change_end":"0.8794%","change_type":"fall","selling_price":"13.7175","redemption_price":"13.7174","nav_total":"3,836,375,209.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2565","nav":"13.8391","change_start":"-0.1679","change_end":"1.1987%","change_type":"fall","selling_price":"13.8392","redemption_price":"13.8391","nav_total":"3,869,550,377.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2565","nav":"14.0070","change_start":"-0.0102","change_end":"0.0728%","change_type":"fall","selling_price":"14.0071","redemption_price":"14.0070","nav_total":"3,914,321,764.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2565","nav":"14.0172","change_start":"-0.0223","change_end":"0.1588%","change_type":"fall","selling_price":"14.0173","redemption_price":"14.0172","nav_total":"3,915,303,266.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2565","nav":"14.0395","change_start":"+0.0926","change_end":"0.6639%","change_type":"up","selling_price":"14.0396","redemption_price":"14.0395","nav_total":"3,916,635,842.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2565","nav":"13.9469","change_start":"+0.1160","change_end":"0.8387%","change_type":"up","selling_price":"13.9470","redemption_price":"13.9469","nav_total":"3,890,618,441.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2565","nav":"13.8309","change_start":"-0.0797","change_end":"0.5729%","change_type":"fall","selling_price":"13.8310","redemption_price":"13.8309","nav_total":"3,856,710,601.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2565","nav":"13.9106","change_start":"+0.0576","change_end":"0.4158%","change_type":"up","selling_price":"13.9107","redemption_price":"13.9106","nav_total":"3,883,862,321.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2565","nav":"13.8530","change_start":"+0.0226","change_end":"0.1634%","change_type":"up","selling_price":"13.8531","redemption_price":"13.8530","nav_total":"3,863,517,962.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2565","nav":"13.8304","change_start":"-0.0957","change_end":"0.6872%","change_type":"fall","selling_price":"13.8305","redemption_price":"13.8304","nav_total":"3,853,062,802.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2565","nav":"13.9261","change_start":"-0.1738","change_end":"1.2326%","change_type":"fall","selling_price":"13.9262","redemption_price":"13.9261","nav_total":"3,876,231,168.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2565","nav":"14.0999","change_start":"+0.1066","change_end":"0.7618%","change_type":"up","selling_price":"14.1000","redemption_price":"14.0999","nav_total":"3,925,806,591.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2565","nav":"13.9933","change_start":"-0.2444","change_end":"1.7166%","change_type":"fall","selling_price":"13.9934","redemption_price":"13.9933","nav_total":"3,897,922,424.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2565","nav":"14.2377","change_start":"-0.1014","change_end":"0.7072%","change_type":"fall","selling_price":"14.2378","redemption_price":"14.2377","nav_total":"3,962,978,615.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2565","nav":"14.3391","change_start":"+0.1110","change_end":"0.7801%","change_type":"up","selling_price":"14.3392","redemption_price":"14.3391","nav_total":"3,990,425,719.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2565","nav":"14.2281","change_start":"+0.0659","change_end":"0.4653%","change_type":"up","selling_price":"14.2282","redemption_price":"14.2281","nav_total":"3,959,254,783.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2565","nav":"14.1622","change_start":"+0.0591","change_end":"0.4191%","change_type":"up","selling_price":"14.1623","redemption_price":"14.1622","nav_total":"3,942,076,864.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2565","nav":"14.1031","change_start":"-0.1670","change_end":"1.1703%","change_type":"fall","selling_price":"14.1032","redemption_price":"14.1031","nav_total":"3,923,980,566.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2565","nav":"14.2701","change_start":"-0.0907","change_end":"0.6316%","change_type":"fall","selling_price":"14.2702","redemption_price":"14.2701","nav_total":"3,966,255,767.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2565","nav":"14.3608","change_start":"-0.0830","change_end":"0.5746%","change_type":"fall","selling_price":"14.3609","redemption_price":"14.3608","nav_total":"3,987,798,564.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2565","nav":"14.4438","change_start":"+0.0097","change_end":"0.0672%","change_type":"up","selling_price":"14.4439","redemption_price":"14.4438","nav_total":"4,008,178,833.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2565","nav":"14.4341","change_start":"-0.0804","change_end":"0.5539%","change_type":"fall","selling_price":"14.4342","redemption_price":"14.4341","nav_total":"4,007,857,061.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2565","nav":"14.5145","change_start":"-0.0352","change_end":"0.2419%","change_type":"fall","selling_price":"14.5146","redemption_price":"14.5145","nav_total":"4,028,105,415.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2565","nav":"14.5497","change_start":"-0.0430","change_end":"0.2947%","change_type":"fall","selling_price":"14.5498","redemption_price":"14.5497","nav_total":"4,047,001,144.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2565","nav":"14.5927","change_start":"+0.1532","change_end":"1.0610%","change_type":"up","selling_price":"14.5928","redemption_price":"14.5927","nav_total":"4,063,614,546.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2565","nav":"14.4395","change_start":"-0.1089","change_end":"0.7485%","change_type":"fall","selling_price":"14.4396","redemption_price":"14.4395","nav_total":"4,029,918,248.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2565","nav":"14.5484","change_start":"+0.0602","change_end":"0.4155%","change_type":"up","selling_price":"14.5485","redemption_price":"14.5484","nav_total":"4,066,147,667.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2565","nav":"14.4882","change_start":"+0.0902","change_end":"0.6265%","change_type":"up","selling_price":"14.4883","redemption_price":"14.4882","nav_total":"4,050,776,391.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2565","nav":"14.3980","change_start":"-0.0669","change_end":"0.4625%","change_type":"fall","selling_price":"14.3981","redemption_price":"14.3980","nav_total":"4,017,466,701.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2565","nav":"14.4649","change_start":"+0.0627","change_end":"0.4354%","change_type":"up","selling_price":"14.4650","redemption_price":"14.4649","nav_total":"4,049,430,475.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2565","nav":"14.4022","change_start":"+0.3454","change_end":"2.4572%","change_type":"up","selling_price":"14.4023","redemption_price":"14.4022","nav_total":"4,036,100,981.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2565","nav":"14.0568","change_start":"+0.0227","change_end":"0.1617%","change_type":"up","selling_price":"14.0569","redemption_price":"14.0568","nav_total":"3,938,080,974.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2565","nav":"14.0341","change_start":"-0.0557","change_end":"0.3953%","change_type":"fall","selling_price":"14.0342","redemption_price":"14.0341","nav_total":"3,931,895,684.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2565","nav":"14.0898","change_start":"+0.0821","change_end":"0.5861%","change_type":"up","selling_price":"14.0899","redemption_price":"14.0898","nav_total":"3,946,607,219.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2565","nav":"14.0077","change_start":"+0.2804","change_end":"2.0426%","change_type":"up","selling_price":"14.0078","redemption_price":"14.0077","nav_total":"3,920,877,143.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2565","nav":"13.7273","change_start":"-0.2001","change_end":"1.4367%","change_type":"fall","selling_price":"13.7274","redemption_price":"13.7273","nav_total":"3,842,782,370.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2565","nav":"13.9274","change_start":"-0.0352","change_end":"0.2521%","change_type":"fall","selling_price":"13.9275","redemption_price":"13.9274","nav_total":"3,897,448,193.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2565","nav":"13.9626","change_start":"-0.0596","change_end":"0.4250%","change_type":"fall","selling_price":"13.9627","redemption_price":"13.9626","nav_total":"3,907,599,632.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2565","nav":"14.0222","change_start":"+0.1331","change_end":"0.9583%","change_type":"up","selling_price":"14.0223","redemption_price":"14.0222","nav_total":"3,922,085,313.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2565","nav":"13.8891","change_start":"-0.1232","change_end":"0.8792%","change_type":"fall","selling_price":"13.8892","redemption_price":"13.8891","nav_total":"3,892,794,646.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2565","nav":"14.0123","change_start":"-0.1430","change_end":"1.0102%","change_type":"fall","selling_price":"14.0124","redemption_price":"14.0123","nav_total":"3,927,143,747.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2565","nav":"14.1553","change_start":"-0.0322","change_end":"0.2270%","change_type":"fall","selling_price":"14.1554","redemption_price":"14.1553","nav_total":"3,967,585,131.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2565","nav":"14.1875","change_start":"-0.0011","change_end":"0.0078%","change_type":"fall","selling_price":"14.1876","redemption_price":"14.1875","nav_total":"3,967,787,081.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2565","nav":"14.1886","change_start":"-0.2183","change_end":"1.5152%","change_type":"fall","selling_price":"14.1887","redemption_price":"14.1886","nav_total":"3,965,695,620.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2565","nav":"14.4069","change_start":"-0.2959","change_end":"2.0125%","change_type":"fall","selling_price":"14.4070","redemption_price":"14.4069","nav_total":"4,029,087,559.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2565","nav":"14.7028","change_start":"+0.1073","change_end":"0.7352%","change_type":"up","selling_price":"14.7029","redemption_price":"14.7028","nav_total":"4,117,406,147.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2565","nav":"14.5955","change_start":"-0.2279","change_end":"1.5374%","change_type":"fall","selling_price":"14.5956","redemption_price":"14.5955","nav_total":"4,087,450,326.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2565","nav":"14.8234","change_start":"-0.0147","change_end":"0.0991%","change_type":"fall","selling_price":"14.8235","redemption_price":"14.8234","nav_total":"4,151,034,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2565","nav":"14.8381","change_start":"-0.0828","change_end":"0.5549%","change_type":"fall","selling_price":"14.8382","redemption_price":"14.8381","nav_total":"4,152,930,946.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2565","nav":"14.9209","change_start":"-0.1056","change_end":"0.7028%","change_type":"fall","selling_price":"14.9210","redemption_price":"14.9209","nav_total":"4,174,860,005.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2565","nav":"15.0265","change_start":"+0.0735","change_end":"0.4915%","change_type":"up","selling_price":"15.0266","redemption_price":"15.0265","nav_total":"4,204,025,661.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2565","nav":"14.9530","change_start":"-0.0378","change_end":"0.2522%","change_type":"fall","selling_price":"14.9531","redemption_price":"14.9530","nav_total":"4,177,383,220.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2565","nav":"14.9908","change_start":"+0.0785","change_end":"0.5264%","change_type":"up","selling_price":"14.9909","redemption_price":"14.9908","nav_total":"4,181,669,976.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2565","nav":"14.9123","change_start":"-0.0865","change_end":"0.5767%","change_type":"fall","selling_price":"14.9124","redemption_price":"14.9123","nav_total":"4,158,853,961.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2565","nav":"14.9988","change_start":"-0.1150","change_end":"0.7609%","change_type":"fall","selling_price":"14.9989","redemption_price":"14.9988","nav_total":"4,177,523,599.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2565","nav":"15.1138","change_start":"+0.1430","change_end":"0.9552%","change_type":"up","selling_price":"15.1139","redemption_price":"15.1138","nav_total":"4,209,515,895.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2565","nav":"14.9708","change_start":"+0.0918","change_end":"0.6170%","change_type":"up","selling_price":"14.9709","redemption_price":"14.9708","nav_total":"4,170,755,062.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2565","nav":"14.8790","change_start":"-0.0254","change_end":"0.1704%","change_type":"fall","selling_price":"14.8791","redemption_price":"14.8790","nav_total":"4,137,286,248.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2565","nav":"14.9044","change_start":"-0.2464","change_end":"1.6263%","change_type":"fall","selling_price":"14.9045","redemption_price":"14.9044","nav_total":"4,142,439,428.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2565","nav":"15.1508","change_start":"+0.1030","change_end":"0.6845%","change_type":"up","selling_price":"15.1509","redemption_price":"15.1508","nav_total":"4,211,439,598.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2565","nav":"15.0478","change_start":"-0.0270","change_end":"0.1791%","change_type":"fall","selling_price":"15.0479","redemption_price":"15.0478","nav_total":"4,183,601,273.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2565","nav":"15.0748","change_start":"+0.0071","change_end":"0.0471%","change_type":"up","selling_price":"15.0749","redemption_price":"15.0748","nav_total":"4,190,595,402.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2565","nav":"15.0677","change_start":"+0.0105","change_end":"0.0697%","change_type":"up","selling_price":"15.0678","redemption_price":"15.0677","nav_total":"4,195,762,719.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2565","nav":"15.0572","change_start":"-0.0440","change_end":"0.2914%","change_type":"fall","selling_price":"15.0573","redemption_price":"15.0572","nav_total":"4,191,324,500.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2565","nav":"15.1012","change_start":"+0.0080","change_end":"0.0530%","change_type":"up","selling_price":"15.1013","redemption_price":"15.1012","nav_total":"4,196,571,101.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2565","nav":"15.0932","change_start":"+0.1528","change_end":"1.0227%","change_type":"up","selling_price":"15.0933","redemption_price":"15.0932","nav_total":"4,194,374,235.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2565","nav":"14.9404","change_start":"-0.1719","change_end":"1.1375%","change_type":"fall","selling_price":"14.9405","redemption_price":"14.9404","nav_total":"4,153,750,888.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2565","nav":"15.1123","change_start":"-0.0539","change_end":"0.3554%","change_type":"fall","selling_price":"15.1124","redemption_price":"15.1123","nav_total":"4,212,431,242.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2565","nav":"15.1662","change_start":"+0.0891","change_end":"0.5910%","change_type":"up","selling_price":"15.1663","redemption_price":"15.1662","nav_total":"4,228,391,363.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2565","nav":"15.0771","change_start":"-0.0774","change_end":"0.5107%","change_type":"fall","selling_price":"15.0772","redemption_price":"15.0771","nav_total":"4,198,976,996.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2565","nav":"15.1545","change_start":"-0.0174","change_end":"0.1147%","change_type":"fall","selling_price":"15.1546","redemption_price":"15.1545","nav_total":"4,225,878,875.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2565","nav":"15.1719","change_start":"+0.0688","change_end":"0.4555%","change_type":"up","selling_price":"15.1720","redemption_price":"15.1719","nav_total":"4,229,938,605.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2565","nav":"15.1031","change_start":"+0.0349","change_end":"0.2316%","change_type":"up","selling_price":"15.1032","redemption_price":"15.1031","nav_total":"4,209,535,380.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2565","nav":"15.0682","change_start":"+0.1886","change_end":"1.2675%","change_type":"up","selling_price":"15.0683","redemption_price":"15.0682","nav_total":"4,201,105,485.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2565","nav":"14.8796","change_start":"+0.0464","change_end":"0.3128%","change_type":"up","selling_price":"14.8797","redemption_price":"14.8796","nav_total":"4,147,784,166.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2565","nav":"14.8332","change_start":"-0.2403","change_end":"1.5942%","change_type":"fall","selling_price":"14.8333","redemption_price":"14.8332","nav_total":"4,134,651,684.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2565","nav":"15.0735","change_start":"+0.1785","change_end":"1.1984%","change_type":"up","selling_price":"15.0736","redemption_price":"15.0735","nav_total":"4,199,881,339.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2565","nav":"14.8950","change_start":"-0.2104","change_end":"1.3929%","change_type":"fall","selling_price":"14.8951","redemption_price":"14.8950","nav_total":"4,137,446,723.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2565","nav":"15.1054","change_start":"-0.0186","change_end":"0.1230%","change_type":"fall","selling_price":"15.1055","redemption_price":"15.1054","nav_total":"4,198,209,266.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2565","nav":"15.1240","change_start":"-0.0968","change_end":"0.6360%","change_type":"fall","selling_price":"15.1241","redemption_price":"15.1240","nav_total":"4,188,805,009.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2565","nav":"15.2208","change_start":"-0.0326","change_end":"0.2137%","change_type":"fall","selling_price":"15.2209","redemption_price":"15.2208","nav_total":"4,212,914,502.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2565","nav":"15.2534","change_start":"-0.1374","change_end":"0.8927%","change_type":"fall","selling_price":"15.2535","redemption_price":"15.2534","nav_total":"4,220,852,148.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2565","nav":"15.3908","change_start":"-0.0863","change_end":"0.5576%","change_type":"fall","selling_price":"15.3909","redemption_price":"15.3908","nav_total":"4,255,351,594.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2565","nav":"15.4771","change_start":"-0.1728","change_end":"1.1042%","change_type":"fall","selling_price":"15.4772","redemption_price":"15.4771","nav_total":"4,275,607,766.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2565","nav":"15.6499","change_start":"+0.2171","change_end":"1.4067%","change_type":"up","selling_price":"15.6500","redemption_price":"15.6499","nav_total":"4,321,794,724.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2565","nav":"15.4328","change_start":"-0.0443","change_end":"0.2862%","change_type":"fall","selling_price":"15.4329","redemption_price":"15.4328","nav_total":"4,259,278,391.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2565","nav":"15.4771","change_start":"-0.0902","change_end":"0.5794%","change_type":"fall","selling_price":"15.4772","redemption_price":"15.4771","nav_total":"4,264,984,933.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2565","nav":"15.5673","change_start":"-0.1076","change_end":"0.6864%","change_type":"fall","selling_price":"15.5674","redemption_price":"15.5673","nav_total":"4,282,588,425.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2565","nav":"15.6749","change_start":"-0.2194","change_end":"1.3804%","change_type":"fall","selling_price":"15.6750","redemption_price":"15.6749","nav_total":"4,321,664,667.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2565","nav":"15.8943","change_start":"-0.0224","change_end":"0.1407%","change_type":"fall","selling_price":"15.8944","redemption_price":"15.8943","nav_total":"4,373,860,194.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2565","nav":"15.9167","change_start":"-0.0028","change_end":"0.0176%","change_type":"fall","selling_price":"15.9168","redemption_price":"15.9167","nav_total":"4,376,025,480.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2565","nav":"15.9195","change_start":"-0.2795","change_end":"1.7254%","change_type":"fall","selling_price":"15.9196","redemption_price":"15.9195","nav_total":"4,372,689,954.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2565","nav":"16.1990","change_start":"-0.1052","change_end":"0.6452%","change_type":"fall","selling_price":"16.1991","redemption_price":"16.1990","nav_total":"4,435,292,208.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2565","nav":"16.3042","change_start":"+0.3273","change_end":"2.0486%","change_type":"up","selling_price":"16.3043","redemption_price":"16.3042","nav_total":"4,468,140,742.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2565","nav":"15.9769","change_start":"-0.0232","change_end":"0.1450%","change_type":"fall","selling_price":"15.9770","redemption_price":"15.9769","nav_total":"4,384,544,434.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2565","nav":"16.0001","change_start":"+0.2042","change_end":"1.2927%","change_type":"up","selling_price":"16.0002","redemption_price":"16.0001","nav_total":"4,391,697,461.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2565","nav":"15.7959","change_start":"+0.0481","change_end":"0.3054%","change_type":"up","selling_price":"15.7960","redemption_price":"15.7959","nav_total":"4,330,629,419.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2565","nav":"15.7478","change_start":"-0.0373","change_end":"0.2363%","change_type":"fall","selling_price":"15.7479","redemption_price":"15.7478","nav_total":"4,319,131,314.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2565","nav":"15.7851","change_start":"-0.0118","change_end":"0.0747%","change_type":"fall","selling_price":"15.7852","redemption_price":"15.7851","nav_total":"4,326,502,575.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2565","nav":"15.7969","change_start":"-0.0043","change_end":"0.0272%","change_type":"fall","selling_price":"15.7970","redemption_price":"15.7969","nav_total":"4,329,986,727.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2565","nav":"15.8012","change_start":"+0.0473","change_end":"0.3002%","change_type":"up","selling_price":"15.8013","redemption_price":"15.8012","nav_total":"4,331,681,909.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2565","nav":"15.7539","change_start":"+0.0639","change_end":"0.4073%","change_type":"up","selling_price":"15.7540","redemption_price":"15.7539","nav_total":"4,318,457,166.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2565","nav":"15.6900","change_start":"-0.0616","change_end":"0.3911%","change_type":"fall","selling_price":"15.6901","redemption_price":"15.6900","nav_total":"4,309,520,987.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2565","nav":"15.7516","change_start":"-0.0100","change_end":"0.0634%","change_type":"fall","selling_price":"15.7517","redemption_price":"15.7516","nav_total":"4,327,024,418.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2565","nav":"15.7616","change_start":"-0.2366","change_end":"1.4789%","change_type":"fall","selling_price":"15.7617","redemption_price":"15.7616","nav_total":"4,326,296,271.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2565","nav":"15.9982","change_start":"+0.1175","change_end":"0.7399%","change_type":"up","selling_price":"15.9983","redemption_price":"15.9982","nav_total":"4,388,877,100.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2565","nav":"15.8807","change_start":"+0.1480","change_end":"0.9407%","change_type":"up","selling_price":"15.8808","redemption_price":"15.8807","nav_total":"4,351,442,962.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2565","nav":"15.7327","change_start":"+0.0025","change_end":"0.0159%","change_type":"up","selling_price":"15.7328","redemption_price":"15.7327","nav_total":"4,309,630,285.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2565","nav":"15.7302","change_start":"+0.0029","change_end":"0.0184%","change_type":"up","selling_price":"15.7303","redemption_price":"15.7302","nav_total":"4,316,620,948.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2565","nav":"15.7273","change_start":"-0.0564","change_end":"0.3573%","change_type":"fall","selling_price":"15.7274","redemption_price":"15.7273","nav_total":"4,322,424,310.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2565","nav":"15.7837","change_start":"-0.0633","change_end":"0.3994%","change_type":"fall","selling_price":"15.7838","redemption_price":"15.7837","nav_total":"4,328,935,361.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2565","nav":"15.8470","change_start":"+0.1777","change_end":"1.1341%","change_type":"up","selling_price":"15.8471","redemption_price":"15.8470","nav_total":"4,348,852,510.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2565","nav":"15.6693","change_start":"-0.1344","change_end":"0.8504%","change_type":"fall","selling_price":"15.6694","redemption_price":"15.6693","nav_total":"4,307,566,787.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2565","nav":"15.8037","change_start":"-0.2709","change_end":"1.6853%","change_type":"fall","selling_price":"15.8038","redemption_price":"15.8037","nav_total":"4,377,809,018.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2565","nav":"16.0746","change_start":"-0.2211","change_end":"1.3568%","change_type":"fall","selling_price":"16.0747","redemption_price":"16.0746","nav_total":"4,465,085,534.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2565","nav":"16.2957","change_start":"+0.2086","change_end":"1.2967%","change_type":"up","selling_price":"16.2958","redemption_price":"16.2957","nav_total":"4,547,565,113.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2565","nav":"16.0871","change_start":"-0.4488","change_end":"2.7141%","change_type":"fall","selling_price":"16.0872","redemption_price":"16.0871","nav_total":"4,535,769,307.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2565","nav":"16.5359","change_start":"+0.1713","change_end":"1.0468%","change_type":"up","selling_price":"16.5360","redemption_price":"16.5359","nav_total":"4,710,607,484.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2565","nav":"16.3646","change_start":"+0.0872","change_end":"0.5357%","change_type":"up","selling_price":"16.3647","redemption_price":"16.3646","nav_total":"4,673,061,545.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2565","nav":"16.2774","change_start":"+0.4437","change_end":"2.8023%","change_type":"up","selling_price":"16.2775","redemption_price":"16.2774","nav_total":"4,652,084,571.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2565","nav":"15.8337","change_start":"+0.0915","change_end":"0.5812%","change_type":"up","selling_price":"15.8338","redemption_price":"15.8337","nav_total":"4,539,290,277.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2565","nav":"15.7422","change_start":"-0.0668","change_end":"0.4225%","change_type":"fall","selling_price":"15.7423","redemption_price":"15.7422","nav_total":"4,511,775,195.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2565","nav":"15.8090","change_start":"+0.2097","change_end":"1.3443%","change_type":"up","selling_price":"15.8091","redemption_price":"15.8090","nav_total":"4,532,473,835.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2565","nav":"15.5993","change_start":"-0.0237","change_end":"0.1517%","change_type":"fall","selling_price":"15.5994","redemption_price":"15.5993","nav_total":"4,467,384,991.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2565","nav":"15.6230","change_start":"+0.0393","change_end":"0.2522%","change_type":"up","selling_price":"15.6231","redemption_price":"15.6230","nav_total":"4,462,522,518.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2565","nav":"15.5837","change_start":"-0.2850","change_end":"1.7960%","change_type":"fall","selling_price":"15.5838","redemption_price":"15.5837","nav_total":"4,454,685,221.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2565","nav":"15.8687","change_start":"+0.4371","change_end":"2.8325%","change_type":"up","selling_price":"15.8688","redemption_price":"15.8687","nav_total":"4,525,254,093.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2565","nav":"15.4316","change_start":"-0.0484","change_end":"0.3127%","change_type":"fall","selling_price":"15.4317","redemption_price":"15.4316","nav_total":"4,407,095,601.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2565","nav":"15.4800","change_start":"+0.0284","change_end":"0.1838%","change_type":"up","selling_price":"15.4801","redemption_price":"15.4800","nav_total":"4,431,615,495.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2565","nav":"15.4516","change_start":"+0.0743","change_end":"0.4832%","change_type":"up","selling_price":"15.4517","redemption_price":"15.4516","nav_total":"4,427,926,322.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2565","nav":"15.3773","change_start":"+0.1778","change_end":"1.1698%","change_type":"up","selling_price":"15.3774","redemption_price":"15.3773","nav_total":"4,404,957,005.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2565","nav":"15.1995","change_start":"+0.0417","change_end":"0.2751%","change_type":"up","selling_price":"15.1996","redemption_price":"15.1995","nav_total":"4,352,014,889.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2565","nav":"15.1578","change_start":"+0.2322","change_end":"1.5557%","change_type":"up","selling_price":"15.1579","redemption_price":"15.1578","nav_total":"4,338,757,310.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2565","nav":"14.9256","change_start":"-0.0291","change_end":"0.1946%","change_type":"fall","selling_price":"14.9257","redemption_price":"14.9256","nav_total":"4,285,035,020.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2565","nav":"14.9547","change_start":"+0.0327","change_end":"0.2191%","change_type":"up","selling_price":"14.9548","redemption_price":"14.9547","nav_total":"4,297,030,424.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2565","nav":"14.9220","change_start":"+0.0591","change_end":"0.3976%","change_type":"up","selling_price":"14.9221","redemption_price":"14.9220","nav_total":"4,294,922,219.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2565","nav":"14.8629","change_start":"+0.0440","change_end":"0.2969%","change_type":"up","selling_price":"14.8630","redemption_price":"14.8629","nav_total":"4,277,431,899.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2565","nav":"14.8189","change_start":"+0.0263","change_end":"0.1778%","change_type":"up","selling_price":"14.8190","redemption_price":"14.8189","nav_total":"4,263,788,585.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2565","nav":"14.7926","change_start":"+0.0266","change_end":"0.1801%","change_type":"up","selling_price":"14.7927","redemption_price":"14.7926","nav_total":"4,255,805,797.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2565","nav":"14.7660","change_start":"+0.0721","change_end":"0.4907%","change_type":"up","selling_price":"14.7661","redemption_price":"14.7660","nav_total":"4,257,091,319.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2565","nav":"14.6939","change_start":"-0.1528","change_end":"1.0292%","change_type":"fall","selling_price":"14.6940","redemption_price":"14.6939","nav_total":"4,229,433,962.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2565","nav":"14.8467","change_start":"-0.2427","change_end":"1.6084%","change_type":"fall","selling_price":"14.8468","redemption_price":"14.8467","nav_total":"4,271,503,736.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2565","nav":"15.0894","change_start":"+0.0617","change_end":"0.4106%","change_type":"up","selling_price":"15.0895","redemption_price":"15.0894","nav_total":"4,343,196,785.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2565","nav":"15.0277","change_start":"-0.1416","change_end":"0.9335%","change_type":"fall","selling_price":"15.0278","redemption_price":"15.0277","nav_total":"4,324,987,739.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2565","nav":"15.1693","change_start":"+0.2070","change_end":"1.3835%","change_type":"up","selling_price":"15.1694","redemption_price":"15.1693","nav_total":"4,364,813,780.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2565","nav":"14.9623","change_start":"-0.0746","change_end":"0.4961%","change_type":"fall","selling_price":"14.9624","redemption_price":"14.9623","nav_total":"4,312,580,252.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2565","nav":"15.0369","change_start":"+0.1804","change_end":"1.2143%","change_type":"up","selling_price":"15.0370","redemption_price":"15.0369","nav_total":"4,330,766,341.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2565","nav":"14.8565","change_start":"+0.0348","change_end":"0.2348%","change_type":"up","selling_price":"14.8566","redemption_price":"14.8565","nav_total":"4,278,009,689.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2565","nav":"14.8217","change_start":"-0.0974","change_end":"0.6529%","change_type":"fall","selling_price":"14.8218","redemption_price":"14.8217","nav_total":"4,263,172,073.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2565","nav":"14.9191","change_start":"+0.1126","change_end":"0.7605%","change_type":"up","selling_price":"14.9192","redemption_price":"14.9191","nav_total":"4,298,319,792.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2565","nav":"14.8065","change_start":"-0.0517","change_end":"0.3480%","change_type":"fall","selling_price":"14.8066","redemption_price":"14.8065","nav_total":"4,272,604,164.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2565","nav":"14.8582","change_start":"+0.0643","change_end":"0.4346%","change_type":"up","selling_price":"14.8583","redemption_price":"14.8582","nav_total":"4,294,313,365.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2565","nav":"14.7939","change_start":"+0.0849","change_end":"0.5772%","change_type":"up","selling_price":"14.7940","redemption_price":"14.7939","nav_total":"4,271,054,328.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2565","nav":"14.7090","change_start":"+0.0660","change_end":"0.4507%","change_type":"up","selling_price":"14.7091","redemption_price":"14.7090","nav_total":"4,250,806,216.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2565","nav":"14.6430","change_start":"-0.0365","change_end":"0.2486%","change_type":"fall","selling_price":"14.6431","redemption_price":"14.6430","nav_total":"4,233,254,238.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2565","nav":"14.6795","change_start":"-0.1671","change_end":"1.1255%","change_type":"fall","selling_price":"14.6796","redemption_price":"14.6795","nav_total":"4,247,360,830.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2565","nav":"14.8466","change_start":"+0.0989","change_end":"0.6706%","change_type":"up","selling_price":"14.8467","redemption_price":"14.8466","nav_total":"4,303,494,240.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2565","nav":"14.7477","change_start":"+0.0251","change_end":"0.1705%","change_type":"up","selling_price":"14.7478","redemption_price":"14.7477","nav_total":"4,272,341,766.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2564","nav":"14.7226","change_start":"-0.0348","change_end":"0.2358%","change_type":"fall","selling_price":"14.7227","redemption_price":"14.7226","nav_total":"4,242,313,088.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2564","nav":"14.7574","change_start":"-0.0982","change_end":"0.6610%","change_type":"fall","selling_price":"14.7575","redemption_price":"14.7574","nav_total":"4,239,270,777.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2564","nav":"14.8556","change_start":"+0.0711","change_end":"0.4809%","change_type":"up","selling_price":"14.8557","redemption_price":"14.8556","nav_total":"4,253,947,720.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2564","nav":"14.7845","change_start":"-0.0178","change_end":"0.1203%","change_type":"fall","selling_price":"14.7846","redemption_price":"14.7845","nav_total":"4,221,642,143.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2564","nav":"14.8023","change_start":"+0.1744","change_end":"1.1922%","change_type":"up","selling_price":"14.8024","redemption_price":"14.8023","nav_total":"4,222,205,278.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2564","nav":"14.6279","change_start":"-0.0555","change_end":"0.3780%","change_type":"fall","selling_price":"14.6280","redemption_price":"14.6279","nav_total":"4,170,710,084.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2564","nav":"14.6834","change_start":"-0.0486","change_end":"0.3299%","change_type":"fall","selling_price":"14.6835","redemption_price":"14.6834","nav_total":"4,180,872,067.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2564","nav":"14.7320","change_start":"-0.0626","change_end":"0.4231%","change_type":"fall","selling_price":"14.7321","redemption_price":"14.7320","nav_total":"4,199,148,954.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2564","nav":"14.7946","change_start":"+0.1631","change_end":"1.1147%","change_type":"up","selling_price":"14.7947","redemption_price":"14.7946","nav_total":"4,211,208,557.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2564","nav":"14.6315","change_start":"+0.1567","change_end":"1.0826%","change_type":"up","selling_price":"14.6316","redemption_price":"14.6315","nav_total":"4,156,794,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2564","nav":"14.4748","change_start":"-0.1444","change_end":"0.9877%","change_type":"fall","selling_price":"14.4749","redemption_price":"14.4748","nav_total":"4,104,931,602.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2564","nav":"14.6192","change_start":"-0.0087","change_end":"0.0595%","change_type":"fall","selling_price":"14.6193","redemption_price":"14.6192","nav_total":"4,144,163,460.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2564","nav":"14.6279","change_start":"+0.0235","change_end":"0.1609%","change_type":"up","selling_price":"14.6280","redemption_price":"14.6279","nav_total":"4,146,138,774.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2564","nav":"14.6044","change_start":"-0.0402","change_end":"0.2745%","change_type":"fall","selling_price":"14.6045","redemption_price":"14.6044","nav_total":"4,136,633,776.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2564","nav":"14.6446","change_start":"+0.0517","change_end":"0.3543%","change_type":"up","selling_price":"14.6447","redemption_price":"14.6446","nav_total":"4,146,977,389.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2564","nav":"14.5929","change_start":"+0.1051","change_end":"0.7254%","change_type":"up","selling_price":"14.5930","redemption_price":"14.5929","nav_total":"4,133,227,913.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2564","nav":"14.4878","change_start":"-0.0050","change_end":"0.0345%","change_type":"fall","selling_price":"14.4879","redemption_price":"14.4878","nav_total":"4,104,768,410.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2564","nav":"14.4928","change_start":"-0.0748","change_end":"0.5135%","change_type":"fall","selling_price":"14.4929","redemption_price":"14.4928","nav_total":"4,113,152,067.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2564","nav":"14.5676","change_start":"-0.1310","change_end":"0.8912%","change_type":"fall","selling_price":"14.5677","redemption_price":"14.5676","nav_total":"4,130,076,583.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2564","nav":"14.6986","change_start":"-0.0501","change_end":"0.3397%","change_type":"fall","selling_price":"14.6987","redemption_price":"14.6986","nav_total":"4,165,462,985.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2564","nav":"14.7487","change_start":"-0.0475","change_end":"0.3210%","change_type":"fall","selling_price":"14.7488","redemption_price":"14.7487","nav_total":"4,172,659,336.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2564","nav":"14.7962","change_start":"+0.1186","change_end":"0.8080%","change_type":"up","selling_price":"14.7963","redemption_price":"14.7962","nav_total":"4,178,749,809.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2564","nav":"14.6776","change_start":"-0.0733","change_end":"0.4969%","change_type":"fall","selling_price":"14.6777","redemption_price":"14.6776","nav_total":"4,127,638,680.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2564","nav":"14.7509","change_start":"-0.3559","change_end":"2.3559%","change_type":"fall","selling_price":"14.7510","redemption_price":"14.7509","nav_total":"4,145,742,254.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2564","nav":"15.1068","change_start":"-0.0760","change_end":"0.5006%","change_type":"fall","selling_price":"15.1069","redemption_price":"15.1068","nav_total":"4,239,108,350.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2564","nav":"15.1828","change_start":"-0.0701","change_end":"0.4596%","change_type":"fall","selling_price":"15.1829","redemption_price":"15.1828","nav_total":"4,261,991,452.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2564","nav":"15.2529","change_start":"+0.0284","change_end":"0.1865%","change_type":"up","selling_price":"15.2530","redemption_price":"15.2529","nav_total":"4,282,569,433.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2564","nav":"15.2245","change_start":"-0.1048","change_end":"0.6837%","change_type":"fall","selling_price":"15.2246","redemption_price":"15.2245","nav_total":"4,282,085,297.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2564","nav":"15.3293","change_start":"+0.0959","change_end":"0.6295%","change_type":"up","selling_price":"15.3294","redemption_price":"15.3293","nav_total":"4,314,726,632.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2564","nav":"15.2334","change_start":"+0.0852","change_end":"0.5624%","change_type":"up","selling_price":"15.2335","redemption_price":"15.2334","nav_total":"4,280,008,782.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2564","nav":"15.1482","change_start":"+0.2189","change_end":"1.4662%","change_type":"up","selling_price":"15.1483","redemption_price":"15.1482","nav_total":"4,259,412,433.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2564","nav":"14.9293","change_start":"-0.0008","change_end":"0.0054%","change_type":"fall","selling_price":"14.9294","redemption_price":"14.9293","nav_total":"4,216,191,160.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2564","nav":"14.9301","change_start":"+0.0832","change_end":"0.5604%","change_type":"up","selling_price":"14.9302","redemption_price":"14.9301","nav_total":"4,217,045,539.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2564","nav":"14.8469","change_start":"+0.1161","change_end":"0.7881%","change_type":"up","selling_price":"14.8470","redemption_price":"14.8469","nav_total":"4,199,943,756.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2564","nav":"14.7308","change_start":"+0.1382","change_end":"0.9471%","change_type":"up","selling_price":"14.7309","redemption_price":"14.7308","nav_total":"4,169,708,723.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2564","nav":"14.5926","change_start":"-0.0943","change_end":"0.6421%","change_type":"fall","selling_price":"14.5927","redemption_price":"14.5926","nav_total":"4,131,687,086.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2564","nav":"14.6869","change_start":"+0.0935","change_end":"0.6407%","change_type":"up","selling_price":"14.6870","redemption_price":"14.6869","nav_total":"4,156,222,234.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2564","nav":"14.5934","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.5935","redemption_price":"14.5934","nav_total":"4,132,081,660.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2564","nav":"14.5915","change_start":"-0.1526","change_end":"1.0350%","change_type":"fall","selling_price":"14.5916","redemption_price":"14.5915","nav_total":"4,132,140,381.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2564","nav":"14.7441","change_start":"+0.1168","change_end":"0.7985%","change_type":"up","selling_price":"14.7442","redemption_price":"14.7441","nav_total":"4,176,504,593.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2564","nav":"14.6273","change_start":"-0.1352","change_end":"0.9158%","change_type":"fall","selling_price":"14.6274","redemption_price":"14.6273","nav_total":"4,144,533,738.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2564","nav":"14.7625","change_start":"-0.0010","change_end":"0.0068%","change_type":"fall","selling_price":"14.7626","redemption_price":"14.7625","nav_total":"4,184,678,839.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2564","nav":"14.7635","change_start":"+0.1374","change_end":"0.9394%","change_type":"up","selling_price":"14.7636","redemption_price":"14.7635","nav_total":"4,183,849,869.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2564","nav":"14.6261","change_start":"+0.0710","change_end":"0.4878%","change_type":"up","selling_price":"14.6262","redemption_price":"14.6261","nav_total":"4,146,049,426.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2564","nav":"14.5551","change_start":"-0.0331","change_end":"0.2269%","change_type":"fall","selling_price":"14.5552","redemption_price":"14.5551","nav_total":"4,123,460,280.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2564","nav":"14.5882","change_start":"+0.1503","change_end":"1.0410%","change_type":"up","selling_price":"14.5883","redemption_price":"14.5882","nav_total":"4,130,721,453.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2564","nav":"14.4379","change_start":"-0.1871","change_end":"1.2793%","change_type":"fall","selling_price":"14.4380","redemption_price":"14.4379","nav_total":"4,089,942,848.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2564","nav":"14.6250","change_start":"-0.0923","change_end":"0.6272%","change_type":"fall","selling_price":"14.6251","redemption_price":"14.6250","nav_total":"4,142,850,912.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2564","nav":"14.7173","change_start":"+0.3256","change_end":"2.2624%","change_type":"up","selling_price":"14.7174","redemption_price":"14.7173","nav_total":"4,163,081,685.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2564","nav":"14.3917","change_start":"-0.0028","change_end":"0.0195%","change_type":"fall","selling_price":"14.3918","redemption_price":"14.3917","nav_total":"4,069,540,723.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2564","nav":"14.3945","change_start":"-0.0581","change_end":"0.4020%","change_type":"fall","selling_price":"14.3946","redemption_price":"14.3945","nav_total":"4,070,274,339.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2564","nav":"14.4526","change_start":"+0.1390","change_end":"0.9711%","change_type":"up","selling_price":"14.4527","redemption_price":"14.4526","nav_total":"4,089,318,522.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2564","nav":"14.3136","change_start":"-0.0681","change_end":"0.4735%","change_type":"fall","selling_price":"14.3137","redemption_price":"14.3136","nav_total":"4,056,155,254.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2564","nav":"14.3817","change_start":"+0.0338","change_end":"0.2356%","change_type":"up","selling_price":"14.3818","redemption_price":"14.3817","nav_total":"4,075,871,208.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2564","nav":"14.3479","change_start":"-0.0190","change_end":"0.1322%","change_type":"fall","selling_price":"14.3480","redemption_price":"14.3479","nav_total":"4,065,413,703.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2564","nav":"14.3669","change_start":"+0.1818","change_end":"1.2816%","change_type":"up","selling_price":"14.3670","redemption_price":"14.3669","nav_total":"4,065,248,827.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2564","nav":"14.1851","change_start":"-0.0903","change_end":"0.6326%","change_type":"fall","selling_price":"14.1852","redemption_price":"14.1851","nav_total":"4,012,143,727.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2564","nav":"14.2754","change_start":"-0.0012","change_end":"0.0084%","change_type":"fall","selling_price":"14.2755","redemption_price":"14.2754","nav_total":"4,039,266,774.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2564","nav":"14.2766","change_start":"-0.0651","change_end":"0.4539%","change_type":"fall","selling_price":"14.2767","redemption_price":"14.2766","nav_total":"4,041,816,428.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2564","nav":"14.3417","change_start":"-0.1487","change_end":"1.0262%","change_type":"fall","selling_price":"14.3418","redemption_price":"14.3417","nav_total":"4,058,556,544.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2564","nav":"14.4904","change_start":"-0.0775","change_end":"0.5320%","change_type":"fall","selling_price":"14.4905","redemption_price":"14.4904","nav_total":"4,103,866,932.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2564","nav":"14.5679","change_start":"+0.1015","change_end":"0.7016%","change_type":"up","selling_price":"14.5680","redemption_price":"14.5679","nav_total":"4,125,193,606.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2564","nav":"14.4664","change_start":"+0.0915","change_end":"0.6365%","change_type":"up","selling_price":"14.4665","redemption_price":"14.4664","nav_total":"4,093,701,206.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2564","nav":"14.3749","change_start":"-0.0825","change_end":"0.5706%","change_type":"fall","selling_price":"14.3750","redemption_price":"14.3749","nav_total":"4,065,121,645.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2564","nav":"14.4574","change_start":"-0.1652","change_end":"1.1298%","change_type":"fall","selling_price":"14.4575","redemption_price":"14.4574","nav_total":"4,081,411,090.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2564","nav":"14.6226","change_start":"-0.1336","change_end":"0.9054%","change_type":"fall","selling_price":"14.6227","redemption_price":"14.6226","nav_total":"4,135,227,240.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2564","nav":"14.7562","change_start":"+0.0926","change_end":"0.6315%","change_type":"up","selling_price":"14.7563","redemption_price":"14.7562","nav_total":"4,169,172,442.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2564","nav":"14.6636","change_start":"-0.0034","change_end":"0.0232%","change_type":"fall","selling_price":"14.6637","redemption_price":"14.6636","nav_total":"4,144,501,923.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2564","nav":"14.6670","change_start":"-0.0975","change_end":"0.6604%","change_type":"fall","selling_price":"14.6671","redemption_price":"14.6670","nav_total":"4,143,179,221.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2564","nav":"14.7645","change_start":"+0.0743","change_end":"0.5058%","change_type":"up","selling_price":"14.7646","redemption_price":"14.7645","nav_total":"4,173,966,575.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2564","nav":"14.6902","change_start":"-0.0426","change_end":"0.2892%","change_type":"fall","selling_price":"14.6903","redemption_price":"14.6902","nav_total":"4,155,217,222.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2564","nav":"14.7328","change_start":"-0.1334","change_end":"0.8973%","change_type":"fall","selling_price":"14.7329","redemption_price":"14.7328","nav_total":"4,173,487,050.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2564","nav":"14.8662","change_start":"+0.0192","change_end":"0.1293%","change_type":"up","selling_price":"14.8663","redemption_price":"14.8662","nav_total":"4,214,232,828.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2564","nav":"14.8470","change_start":"-0.0191","change_end":"0.1285%","change_type":"fall","selling_price":"14.8471","redemption_price":"14.8470","nav_total":"4,218,340,818.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2564","nav":"14.8661","change_start":"+0.0296","change_end":"0.1995%","change_type":"up","selling_price":"14.8662","redemption_price":"14.8661","nav_total":"4,223,755,017.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2564","nav":"14.8365","change_start":"-0.0456","change_end":"0.3064%","change_type":"fall","selling_price":"14.8366","redemption_price":"14.8365","nav_total":"4,216,684,771.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2564","nav":"14.8821","change_start":"+0.0059","change_end":"0.0397%","change_type":"up","selling_price":"14.8822","redemption_price":"14.8821","nav_total":"4,221,805,659.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2564","nav":"14.8762","change_start":"+0.1482","change_end":"1.0062%","change_type":"up","selling_price":"14.8763","redemption_price":"14.8762","nav_total":"4,227,889,982.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2564","nav":"14.7280","change_start":"+0.1051","change_end":"0.7187%","change_type":"up","selling_price":"14.7281","redemption_price":"14.7280","nav_total":"4,186,043,829.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2564","nav":"14.6229","change_start":"-0.1041","change_end":"0.7069%","change_type":"fall","selling_price":"14.6230","redemption_price":"14.6229","nav_total":"4,170,422,145.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2564","nav":"14.7270","change_start":"-0.0476","change_end":"0.3222%","change_type":"fall","selling_price":"14.7271","redemption_price":"14.7270","nav_total":"4,205,529,631.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2564","nav":"14.7746","change_start":"+0.1762","change_end":"1.2070%","change_type":"up","selling_price":"14.7747","redemption_price":"14.7746","nav_total":"4,220,040,471.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2564","nav":"14.5984","change_start":"+0.0560","change_end":"0.3851%","change_type":"up","selling_price":"14.5985","redemption_price":"14.5984","nav_total":"4,171,252,898.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2564","nav":"14.5424","change_start":"-0.1134","change_end":"0.7738%","change_type":"fall","selling_price":"14.5425","redemption_price":"14.5424","nav_total":"4,162,785,608.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2564","nav":"14.6558","change_start":"-0.0125","change_end":"0.0852%","change_type":"fall","selling_price":"14.6559","redemption_price":"14.6558","nav_total":"4,206,140,546.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2564","nav":"14.6683","change_start":"-0.0502","change_end":"0.3411%","change_type":"fall","selling_price":"14.6684","redemption_price":"14.6683","nav_total":"4,203,109,910.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2564","nav":"14.7185","change_start":"+0.1408","change_end":"0.9659%","change_type":"up","selling_price":"14.7186","redemption_price":"14.7185","nav_total":"4,230,975,270.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2564","nav":"14.5777","change_start":"+0.2034","change_end":"1.4150%","change_type":"up","selling_price":"14.5778","redemption_price":"14.5777","nav_total":"4,199,749,306.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2564","nav":"14.3743","change_start":"+0.1617","change_end":"1.1377%","change_type":"up","selling_price":"14.3744","redemption_price":"14.3743","nav_total":"4,152,418,586.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2564","nav":"14.2126","change_start":"+0.0271","change_end":"0.1910%","change_type":"up","selling_price":"14.2127","redemption_price":"14.2126","nav_total":"4,098,459,626.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2564","nav":"14.1855","change_start":"-0.5876","change_end":"3.9775%","change_type":"fall","selling_price":"14.1856","redemption_price":"14.1855","nav_total":"4,090,398,562.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2564","nav":"14.7731","change_start":"-0.0965","change_end":"0.6490%","change_type":"fall","selling_price":"14.7732","redemption_price":"14.7731","nav_total":"4,262,744,190.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2564","nav":"14.8696","change_start":"-0.0198","change_end":"0.1330%","change_type":"fall","selling_price":"14.8697","redemption_price":"14.8696","nav_total":"4,281,144,978.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2564","nav":"14.8894","change_start":"+0.0021","change_end":"0.0141%","change_type":"up","selling_price":"14.8895","redemption_price":"14.8894","nav_total":"4,286,532,653.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2564","nav":"14.8873","change_start":"+0.0547","change_end":"0.3688%","change_type":"up","selling_price":"14.8874","redemption_price":"14.8873","nav_total":"4,284,447,411.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2564","nav":"14.8326","change_start":"-0.1990","change_end":"1.3239%","change_type":"fall","selling_price":"14.8327","redemption_price":"14.8326","nav_total":"4,268,158,259.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2564","nav":"15.0316","change_start":"+0.0699","change_end":"0.4672%","change_type":"up","selling_price":"15.0317","redemption_price":"15.0316","nav_total":"4,324,184,265.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2564","nav":"14.9617","change_start":"+0.2197","change_end":"1.4903%","change_type":"up","selling_price":"14.9618","redemption_price":"14.9617","nav_total":"4,297,175,106.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2564","nav":"14.7420","change_start":"-0.0746","change_end":"0.5035%","change_type":"fall","selling_price":"14.7421","redemption_price":"14.7420","nav_total":"4,239,084,700.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2564","nav":"14.8166","change_start":"+0.0694","change_end":"0.4706%","change_type":"up","selling_price":"14.8167","redemption_price":"14.8166","nav_total":"4,261,397,219.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2564","nav":"14.7472","change_start":"-0.0960","change_end":"0.6468%","change_type":"fall","selling_price":"14.7473","redemption_price":"14.7472","nav_total":"4,237,733,592.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2564","nav":"14.8432","change_start":"+0.0267","change_end":"0.1802%","change_type":"up","selling_price":"14.8433","redemption_price":"14.8432","nav_total":"4,266,806,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2564","nav":"14.8165","change_start":"-0.1790","change_end":"1.1937%","change_type":"fall","selling_price":"14.8166","redemption_price":"14.8165","nav_total":"4,267,736,536.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2564","nav":"14.9955","change_start":"-0.0705","change_end":"0.4679%","change_type":"fall","selling_price":"14.9956","redemption_price":"14.9955","nav_total":"4,315,118,962.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2564","nav":"15.0660","change_start":"+0.1613","change_end":"1.0822%","change_type":"up","selling_price":"15.0661","redemption_price":"15.0660","nav_total":"4,331,778,644.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2564","nav":"14.9047","change_start":"+0.0499","change_end":"0.3359%","change_type":"up","selling_price":"14.9048","redemption_price":"14.9047","nav_total":"4,279,917,809.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2564","nav":"14.8548","change_start":"+0.0437","change_end":"0.2950%","change_type":"up","selling_price":"14.8549","redemption_price":"14.8548","nav_total":"4,262,892,106.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2564","nav":"14.8111","change_start":"+0.0090","change_end":"0.0608%","change_type":"up","selling_price":"14.8112","redemption_price":"14.8111","nav_total":"4,250,986,742.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2564","nav":"14.8021","change_start":"-0.0900","change_end":"0.6043%","change_type":"fall","selling_price":"14.8022","redemption_price":"14.8021","nav_total":"4,249,776,672.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2564","nav":"14.8921","change_start":"+0.0846","change_end":"0.5713%","change_type":"up","selling_price":"14.8922","redemption_price":"14.8921","nav_total":"4,274,997,940.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2564","nav":"14.8075","change_start":"-0.0163","change_end":"0.1100%","change_type":"fall","selling_price":"14.8076","redemption_price":"14.8075","nav_total":"4,267,136,962.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2564","nav":"14.8238","change_start":"+0.2064","change_end":"1.4120%","change_type":"up","selling_price":"14.8239","redemption_price":"14.8238","nav_total":"4,273,220,961.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2564","nav":"14.6174","change_start":"+0.0686","change_end":"0.4715%","change_type":"up","selling_price":"14.6175","redemption_price":"14.6174","nav_total":"4,209,530,011.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2564","nav":"14.5488","change_start":"+0.1452","change_end":"1.0081%","change_type":"up","selling_price":"14.5489","redemption_price":"14.5488","nav_total":"4,192,484,133.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2564","nav":"14.4036","change_start":"-0.1053","change_end":"0.7258%","change_type":"fall","selling_price":"14.4037","redemption_price":"14.4036","nav_total":"4,148,856,766.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2564","nav":"14.5089","change_start":"-0.0775","change_end":"0.5313%","change_type":"fall","selling_price":"14.5090","redemption_price":"14.5089","nav_total":"4,178,304,908.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2564","nav":"14.5864","change_start":"-0.0305","change_end":"0.2087%","change_type":"fall","selling_price":"14.5865","redemption_price":"14.5864","nav_total":"4,193,954,580.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2564","nav":"14.6169","change_start":"-0.0033","change_end":"0.0226%","change_type":"fall","selling_price":"14.6170","redemption_price":"14.6169","nav_total":"4,203,011,672.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2564","nav":"14.6202","change_start":"-0.0073","change_end":"0.0499%","change_type":"fall","selling_price":"14.6203","redemption_price":"14.6202","nav_total":"4,204,933,645.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2564","nav":"14.6275","change_start":"+0.0005","change_end":"0.0034%","change_type":"up","selling_price":"14.6276","redemption_price":"14.6275","nav_total":"4,200,452,873.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2564","nav":"14.6270","change_start":"+0.0007","change_end":"0.0048%","change_type":"up","selling_price":"14.6271","redemption_price":"14.6270","nav_total":"4,199,143,939.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2564","nav":"14.6263","change_start":"-0.0514","change_end":"0.3502%","change_type":"fall","selling_price":"14.6264","redemption_price":"14.6263","nav_total":"4,191,150,151.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2564","nav":"14.6777","change_start":"-0.1093","change_end":"0.7392%","change_type":"fall","selling_price":"14.6778","redemption_price":"14.6777","nav_total":"4,190,470,127.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2564","nav":"14.7870","change_start":"-0.4502","change_end":"2.9546%","change_type":"fall","selling_price":"14.7871","redemption_price":"14.7870","nav_total":"4,208,778,413.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2564","nav":"15.2372","change_start":"-0.0359","change_end":"0.2351%","change_type":"fall","selling_price":"15.2373","redemption_price":"15.2372","nav_total":"4,340,188,439.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2564","nav":"15.2731","change_start":"+0.0555","change_end":"0.3647%","change_type":"up","selling_price":"15.2732","redemption_price":"15.2731","nav_total":"4,357,791,817.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2564","nav":"15.2176","change_start":"-0.3136","change_end":"2.0192%","change_type":"fall","selling_price":"15.2177","redemption_price":"15.2176","nav_total":"4,346,087,404.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2564","nav":"15.5312","change_start":"+0.1246","change_end":"0.8087%","change_type":"up","selling_price":"15.5313","redemption_price":"15.5312","nav_total":"4,438,472,188.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2564","nav":"15.4066","change_start":"-0.0677","change_end":"0.4375%","change_type":"fall","selling_price":"15.4067","redemption_price":"15.4066","nav_total":"4,405,627,922.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2564","nav":"15.4743","change_start":"-0.0084","change_end":"0.0543%","change_type":"fall","selling_price":"15.4744","redemption_price":"15.4743","nav_total":"4,426,447,948.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2564","nav":"15.4827","change_start":"+0.0434","change_end":"0.2811%","change_type":"up","selling_price":"15.4828","redemption_price":"15.4827","nav_total":"4,434,354,583.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2564","nav":"15.4393","change_start":"+0.1208","change_end":"0.7886%","change_type":"up","selling_price":"15.4394","redemption_price":"15.4393","nav_total":"4,426,366,618.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2564","nav":"15.3185","change_start":"-0.2094","change_end":"1.3485%","change_type":"fall","selling_price":"15.3186","redemption_price":"15.3185","nav_total":"4,404,350,441.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2564","nav":"15.5279","change_start":"-0.1149","change_end":"0.7345%","change_type":"fall","selling_price":"15.5280","redemption_price":"15.5279","nav_total":"4,477,200,149.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2564","nav":"15.6428","change_start":"+0.1284","change_end":"0.8276%","change_type":"up","selling_price":"15.6429","redemption_price":"15.6428","nav_total":"4,515,481,084.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2564","nav":"15.5144","change_start":"-0.0265","change_end":"0.1705%","change_type":"fall","selling_price":"15.5145","redemption_price":"15.5144","nav_total":"4,486,566,394.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2564","nav":"15.5409","change_start":"+0.1043","change_end":"0.6757%","change_type":"up","selling_price":"15.5410","redemption_price":"15.5409","nav_total":"4,498,357,084.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2564","nav":"15.4366","change_start":"-0.0182","change_end":"0.1178%","change_type":"fall","selling_price":"15.4367","redemption_price":"15.4366","nav_total":"4,473,502,231.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2564","nav":"15.4548","change_start":"+0.0671","change_end":"0.4361%","change_type":"up","selling_price":"15.4549","redemption_price":"15.4548","nav_total":"4,479,991,195.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2564","nav":"15.3877","change_start":"+0.0487","change_end":"0.3175%","change_type":"up","selling_price":"15.3878","redemption_price":"15.3877","nav_total":"4,461,474,424.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2564","nav":"15.3390","change_start":"+0.0567","change_end":"0.3710%","change_type":"up","selling_price":"15.3391","redemption_price":"15.3390","nav_total":"4,450,788,298.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2564","nav":"15.2823","change_start":"-0.0447","change_end":"0.2916%","change_type":"fall","selling_price":"15.2824","redemption_price":"15.2823","nav_total":"4,434,796,511.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2564","nav":"15.3270","change_start":"+0.1195","change_end":"0.7858%","change_type":"up","selling_price":"15.3271","redemption_price":"15.3270","nav_total":"4,460,180,735.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2564","nav":"15.2075","change_start":"+0.1583","change_end":"1.0519%","change_type":"up","selling_price":"15.2076","redemption_price":"15.2075","nav_total":"4,418,841,031.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2564","nav":"15.0492","change_start":"+0.0082","change_end":"0.0545%","change_type":"up","selling_price":"15.0493","redemption_price":"15.0492","nav_total":"4,367,974,129.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2564","nav":"15.0410","change_start":"-0.0044","change_end":"0.0292%","change_type":"fall","selling_price":"15.0411","redemption_price":"15.0410","nav_total":"4,373,095,859.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2564","nav":"15.0454","change_start":"+0.0108","change_end":"0.0718%","change_type":"up","selling_price":"15.0455","redemption_price":"15.0454","nav_total":"4,386,576,169.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2564","nav":"15.0346","change_start":"+0.0714","change_end":"0.4772%","change_type":"up","selling_price":"15.0347","redemption_price":"15.0346","nav_total":"4,393,431,562.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2564","nav":"14.9632","change_start":"+0.2480","change_end":"1.6853%","change_type":"up","selling_price":"14.9633","redemption_price":"14.9632","nav_total":"4,376,669,370.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2564","nav":"14.7152","change_start":"+0.1948","change_end":"1.3416%","change_type":"up","selling_price":"14.7153","redemption_price":"14.7152","nav_total":"4,307,400,893.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2564","nav":"14.5204","change_start":"+0.0068","change_end":"0.0469%","change_type":"up","selling_price":"14.5205","redemption_price":"14.5204","nav_total":"4,253,177,323.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2564","nav":"14.5136","change_start":"-0.0792","change_end":"0.5427%","change_type":"fall","selling_price":"14.5137","redemption_price":"14.5136","nav_total":"4,252,416,620.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2564","nav":"14.5928","change_start":"+0.0831","change_end":"0.5727%","change_type":"up","selling_price":"14.5929","redemption_price":"14.5928","nav_total":"4,270,624,151.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2564","nav":"14.5097","change_start":"-0.0964","change_end":"0.6600%","change_type":"fall","selling_price":"14.5098","redemption_price":"14.5097","nav_total":"4,252,099,032.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2564","nav":"14.6061","change_start":"+0.0019","change_end":"0.0130%","change_type":"up","selling_price":"14.6062","redemption_price":"14.6061","nav_total":"4,282,018,932.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2564","nav":"14.6042","change_start":"-0.0637","change_end":"0.4343%","change_type":"fall","selling_price":"14.6043","redemption_price":"14.6042","nav_total":"4,279,471,180.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2564","nav":"14.6679","change_start":"-0.0306","change_end":"0.2082%","change_type":"fall","selling_price":"14.6680","redemption_price":"14.6679","nav_total":"4,289,533,292.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2564","nav":"14.6985","change_start":"+0.1022","change_end":"0.7002%","change_type":"up","selling_price":"14.6986","redemption_price":"14.6985","nav_total":"4,294,790,249.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2564","nav":"14.5963","change_start":"+0.0878","change_end":"0.6052%","change_type":"up","selling_price":"14.5964","redemption_price":"14.5963","nav_total":"4,264,638,090.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2564","nav":"14.5085","change_start":"-0.1586","change_end":"1.0813%","change_type":"fall","selling_price":"14.5086","redemption_price":"14.5085","nav_total":"4,245,803,638.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2564","nav":"14.6671","change_start":"+0.1638","change_end":"1.1294%","change_type":"up","selling_price":"14.6672","redemption_price":"14.6671","nav_total":"4,274,693,171.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2564","nav":"14.5033","change_start":"+0.2299","change_end":"1.6107%","change_type":"up","selling_price":"14.5034","redemption_price":"14.5033","nav_total":"4,220,491,614.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2564","nav":"14.2734","change_start":"-0.0638","change_end":"0.4450%","change_type":"fall","selling_price":"14.2735","redemption_price":"14.2734","nav_total":"4,145,327,921.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2564","nav":"14.3372","change_start":"+0.0177","change_end":"0.1236%","change_type":"up","selling_price":"14.3373","redemption_price":"14.3372","nav_total":"4,168,371,176.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2564","nav":"14.3195","change_start":"+0.0612","change_end":"0.4292%","change_type":"up","selling_price":"14.3196","redemption_price":"14.3195","nav_total":"4,159,571,526.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2564","nav":"14.2583","change_start":"+0.0971","change_end":"0.6857%","change_type":"up","selling_price":"14.2584","redemption_price":"14.2583","nav_total":"4,145,804,108.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2564","nav":"14.1612","change_start":"+0.0701","change_end":"0.4975%","change_type":"up","selling_price":"14.1613","redemption_price":"14.1612","nav_total":"4,126,093,570.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2564","nav":"14.0911","change_start":"+0.2292","change_end":"1.6535%","change_type":"up","selling_price":"14.0912","redemption_price":"14.0911","nav_total":"4,106,510,623.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2564","nav":"13.8619","change_start":"-0.0747","change_end":"0.5360%","change_type":"fall","selling_price":"13.8620","redemption_price":"13.8619","nav_total":"4,041,661,868.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2564","nav":"13.9366","change_start":"-0.2239","change_end":"1.5812%","change_type":"fall","selling_price":"13.9367","redemption_price":"13.9366","nav_total":"4,054,884,624.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2564","nav":"14.1605","change_start":"-0.0316","change_end":"0.2227%","change_type":"fall","selling_price":"14.1606","redemption_price":"14.1605","nav_total":"4,120,097,524.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2564","nav":"14.1921","change_start":"-0.0106","change_end":"0.0746%","change_type":"fall","selling_price":"14.1922","redemption_price":"14.1921","nav_total":"4,128,415,403.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2564","nav":"14.2027","change_start":"+0.0034","change_end":"0.0239%","change_type":"up","selling_price":"14.2028","redemption_price":"14.2027","nav_total":"4,134,841,369.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2564","nav":"14.1993","change_start":"-0.0778","change_end":"0.5449%","change_type":"fall","selling_price":"14.1994","redemption_price":"14.1993","nav_total":"4,134,707,131.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2564","nav":"14.2771","change_start":"+0.0697","change_end":"0.4906%","change_type":"up","selling_price":"14.2772","redemption_price":"14.2771","nav_total":"4,158,758,471.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2564","nav":"14.2074","change_start":"-0.0869","change_end":"0.6079%","change_type":"fall","selling_price":"14.2075","redemption_price":"14.2074","nav_total":"4,130,406,514.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2564","nav":"14.2943","change_start":"+0.0641","change_end":"0.4505%","change_type":"up","selling_price":"14.2944","redemption_price":"14.2943","nav_total":"4,164,309,771.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2564","nav":"14.2302","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.2303","redemption_price":"14.2302","nav_total":"4,153,518,769.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2564","nav":"14.2307","change_start":"+0.0200","change_end":"0.1407%","change_type":"up","selling_price":"14.2308","redemption_price":"14.2307","nav_total":"4,151,674,087.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2564","nav":"14.2107","change_start":"+0.0533","change_end":"0.3765%","change_type":"up","selling_price":"14.2108","redemption_price":"14.2107","nav_total":"4,142,640,280.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2564","nav":"14.1574","change_start":"+0.1468","change_end":"1.0478%","change_type":"up","selling_price":"14.1575","redemption_price":"14.1574","nav_total":"4,128,524,894.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2564","nav":"14.0106","change_start":"-0.2495","change_end":"1.7496%","change_type":"fall","selling_price":"14.0107","redemption_price":"14.0106","nav_total":"4,086,058,819.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2564","nav":"14.2601","change_start":"+0.1959","change_end":"1.3929%","change_type":"up","selling_price":"14.2602","redemption_price":"14.2601","nav_total":"4,159,838,927.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2564","nav":"14.0642","change_start":"+0.1066","change_end":"0.7637%","change_type":"up","selling_price":"14.0643","redemption_price":"14.0642","nav_total":"4,102,424,859.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2564","nav":"13.9576","change_start":"+0.0280","change_end":"0.2010%","change_type":"up","selling_price":"13.9577","redemption_price":"13.9576","nav_total":"4,078,807,155.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2564","nav":"13.9296","change_start":"+0.0239","change_end":"0.1719%","change_type":"up","selling_price":"13.9297","redemption_price":"13.9296","nav_total":"4,073,575,746.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2564","nav":"13.9057","change_start":"-0.1368","change_end":"0.9742%","change_type":"fall","selling_price":"13.9058","redemption_price":"13.9057","nav_total":"4,067,063,479.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2564","nav":"14.0425","change_start":"-0.1262","change_end":"0.8907%","change_type":"fall","selling_price":"14.0426","redemption_price":"14.0425","nav_total":"4,102,027,360.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2564","nav":"14.1687","change_start":"+0.0366","change_end":"0.2590%","change_type":"up","selling_price":"14.1688","redemption_price":"14.1687","nav_total":"4,146,566,801.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2564","nav":"14.1321","change_start":"-0.2011","change_end":"1.4030%","change_type":"fall","selling_price":"14.1322","redemption_price":"14.1321","nav_total":"4,132,256,695.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2564","nav":"14.3332","change_start":"-0.3195","change_end":"2.1805%","change_type":"fall","selling_price":"14.3333","redemption_price":"14.3332","nav_total":"4,195,259,090.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2564","nav":"14.6527","change_start":"-0.1268","change_end":"0.8579%","change_type":"fall","selling_price":"14.6528","redemption_price":"14.6527","nav_total":"4,287,341,832.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2564","nav":"14.7795","change_start":"+0.0023","change_end":"0.0156%","change_type":"up","selling_price":"14.7796","redemption_price":"14.7795","nav_total":"4,327,042,950.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2564","nav":"14.7772","change_start":"+0.1040","change_end":"0.7088%","change_type":"up","selling_price":"14.7773","redemption_price":"14.7772","nav_total":"4,322,404,525.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2564","nav":"14.6732","change_start":"+0.1502","change_end":"1.0342%","change_type":"up","selling_price":"14.6733","redemption_price":"14.6732","nav_total":"4,298,315,234.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2564","nav":"14.5230","change_start":"-0.1057","change_end":"0.7226%","change_type":"fall","selling_price":"14.5231","redemption_price":"14.5230","nav_total":"4,259,549,269.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2564","nav":"14.6287","change_start":"-0.0031","change_end":"0.0212%","change_type":"fall","selling_price":"14.6288","redemption_price":"14.6287","nav_total":"4,291,662,873.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2564","nav":"14.6318","change_start":"-0.2575","change_end":"1.7294%","change_type":"fall","selling_price":"14.6319","redemption_price":"14.6318","nav_total":"4,295,353,495.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2564","nav":"14.8893","change_start":"-0.1199","change_end":"0.7988%","change_type":"fall","selling_price":"14.8894","redemption_price":"14.8893","nav_total":"4,382,183,870.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2564","nav":"15.0092","change_start":"-0.0609","change_end":"0.4041%","change_type":"fall","selling_price":"15.0093","redemption_price":"15.0092","nav_total":"4,422,445,687.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2564","nav":"15.0701","change_start":"+0.0047","change_end":"0.0312%","change_type":"up","selling_price":"15.0702","redemption_price":"15.0701","nav_total":"4,448,489,539.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2564","nav":"15.0654","change_start":"+0.2605","change_end":"1.7596%","change_type":"up","selling_price":"15.0655","redemption_price":"15.0654","nav_total":"4,450,967,321.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2564","nav":"14.8049","change_start":"+0.0057","change_end":"0.0385%","change_type":"up","selling_price":"14.8050","redemption_price":"14.8049","nav_total":"4,386,920,890.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2564","nav":"14.7992","change_start":"-0.0727","change_end":"0.4888%","change_type":"fall","selling_price":"14.7993","redemption_price":"14.7992","nav_total":"4,374,016,959.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2564","nav":"14.8719","change_start":"-0.2295","change_end":"1.5197%","change_type":"fall","selling_price":"14.8720","redemption_price":"14.8719","nav_total":"4,396,245,121.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2564","nav":"15.1014","change_start":"-0.0092","change_end":"0.0609%","change_type":"fall","selling_price":"15.1015","redemption_price":"15.1014","nav_total":"4,471,704,343.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2564","nav":"15.1106","change_start":"-0.1003","change_end":"0.6594%","change_type":"fall","selling_price":"15.1107","redemption_price":"15.1106","nav_total":"4,470,731,612.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2564","nav":"15.2109","change_start":"+0.1106","change_end":"0.7324%","change_type":"up","selling_price":"15.2110","redemption_price":"15.2109","nav_total":"4,500,270,202.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2564","nav":"15.1003","change_start":"+0.0769","change_end":"0.5119%","change_type":"up","selling_price":"15.1004","redemption_price":"15.1003","nav_total":"4,466,271,392.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2564","nav":"15.0234","change_start":"-0.0714","change_end":"0.4730%","change_type":"fall","selling_price":"15.0235","redemption_price":"15.0234","nav_total":"4,450,248,432.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2564","nav":"15.0948","change_start":"-0.0280","change_end":"0.1852%","change_type":"fall","selling_price":"15.0949","redemption_price":"15.0948","nav_total":"4,478,220,879.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2564","nav":"15.1228","change_start":"-0.0173","change_end":"0.1143%","change_type":"fall","selling_price":"15.1229","redemption_price":"15.1228","nav_total":"4,489,931,009.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2564","nav":"15.1401","change_start":"-0.0702","change_end":"0.4615%","change_type":"fall","selling_price":"15.1402","redemption_price":"15.1401","nav_total":"4,500,175,150.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2564","nav":"15.2103","change_start":"-0.0635","change_end":"0.4157%","change_type":"fall","selling_price":"15.2104","redemption_price":"15.2103","nav_total":"4,522,017,686.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2564","nav":"15.2738","change_start":"+0.1092","change_end":"0.7201%","change_type":"up","selling_price":"15.2739","redemption_price":"15.2738","nav_total":"4,545,123,248.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2564","nav":"15.1646","change_start":"+0.0839","change_end":"0.5563%","change_type":"up","selling_price":"15.1647","redemption_price":"15.1646","nav_total":"4,510,998,309.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2564","nav":"15.0807","change_start":"-0.0735","change_end":"0.4850%","change_type":"fall","selling_price":"15.0808","redemption_price":"15.0807","nav_total":"4,489,840,827.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2564","nav":"15.1542","change_start":"+0.0886","change_end":"0.5881%","change_type":"up","selling_price":"15.1543","redemption_price":"15.1542","nav_total":"4,519,027,674.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2564","nav":"15.0656","change_start":"-0.1106","change_end":"0.7288%","change_type":"fall","selling_price":"15.0657","redemption_price":"15.0656","nav_total":"4,495,589,466.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2564","nav":"15.1762","change_start":"-0.0052","change_end":"0.0343%","change_type":"fall","selling_price":"15.1763","redemption_price":"15.1762","nav_total":"4,524,892,071.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2564","nav":"15.1814","change_start":"+0.0601","change_end":"0.3975%","change_type":"up","selling_price":"15.1815","redemption_price":"15.1814","nav_total":"4,523,753,409.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2564","nav":"15.1213","change_start":"-0.2999","change_end":"1.9447%","change_type":"fall","selling_price":"15.1214","redemption_price":"15.1213","nav_total":"4,508,237,231.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2564","nav":"15.4212","change_start":"-0.1356","change_end":"0.8716%","change_type":"fall","selling_price":"15.4213","redemption_price":"15.4212","nav_total":"4,606,691,567.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2564","nav":"15.5568","change_start":"-0.3654","change_end":"2.2949%","change_type":"fall","selling_price":"15.5569","redemption_price":"15.5568","nav_total":"4,654,275,416.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2564","nav":"15.9222","change_start":"+0.0844","change_end":"0.5329%","change_type":"up","selling_price":"15.9223","redemption_price":"15.9222","nav_total":"4,764,747,463.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2564","nav":"15.8378","change_start":"+0.0596","change_end":"0.3777%","change_type":"up","selling_price":"15.8379","redemption_price":"15.8378","nav_total":"4,741,230,015.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2564","nav":"15.7782","change_start":"+0.4057","change_end":"2.6391%","change_type":"up","selling_price":"15.7783","redemption_price":"15.7782","nav_total":"4,718,195,033.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2563","nav":"15.3725","change_start":"-0.0575","change_end":"0.3727%","change_type":"fall","selling_price":"15.3726","redemption_price":"15.3725","nav_total":"4,581,914,462.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2563","nav":"15.4300","change_start":"+0.0179","change_end":"0.1161%","change_type":"up","selling_price":"15.4301","redemption_price":"15.4300","nav_total":"4,572,269,362.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2563","nav":"15.4121","change_start":"+0.0617","change_end":"0.4019%","change_type":"up","selling_price":"15.4122","redemption_price":"15.4121","nav_total":"4,535,901,229.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2563","nav":"15.3504","change_start":"+0.0195","change_end":"0.1272%","change_type":"up","selling_price":"15.3505","redemption_price":"15.3504","nav_total":"4,516,529,791.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2563","nav":"15.3309","change_start":"-0.1876","change_end":"1.2089%","change_type":"fall","selling_price":"15.3310","redemption_price":"15.3309","nav_total":"4,510,166,771.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2563","nav":"15.5185","change_start":"+0.1278","change_end":"0.8304%","change_type":"up","selling_price":"15.5186","redemption_price":"15.5185","nav_total":"4,566,300,742.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2563","nav":"15.3907","change_start":"+0.0037","change_end":"0.0240%","change_type":"up","selling_price":"15.3908","redemption_price":"15.3907","nav_total":"4,522,261,197.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2563","nav":"15.3870","change_start":"+0.1324","change_end":"0.8679%","change_type":"up","selling_price":"15.3871","redemption_price":"15.3870","nav_total":"4,518,022,633.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2563","nav":"15.2546","change_start":"+0.1190","change_end":"0.7862%","change_type":"up","selling_price":"15.2547","redemption_price":"15.2546","nav_total":"4,477,134,973.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2563","nav":"15.1356","change_start":"+0.1406","change_end":"0.9376%","change_type":"up","selling_price":"15.1357","redemption_price":"15.1356","nav_total":"4,436,029,684.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2563","nav":"14.9950","change_start":"-0.2787","change_end":"1.8247%","change_type":"fall","selling_price":"14.9951","redemption_price":"14.9950","nav_total":"4,396,649,795.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2563","nav":"15.2737","change_start":"-0.0024","change_end":"0.0157%","change_type":"fall","selling_price":"15.2738","redemption_price":"15.2737","nav_total":"4,487,171,094.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2563","nav":"15.2761","change_start":"+0.1847","change_end":"1.2239%","change_type":"up","selling_price":"15.2762","redemption_price":"15.2761","nav_total":"4,496,827,453.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2563","nav":"15.0914","change_start":"-0.0005","change_end":"0.0033%","change_type":"fall","selling_price":"15.0915","redemption_price":"15.0914","nav_total":"4,462,346,330.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2563","nav":"15.0919","change_start":"+0.1144","change_end":"0.7638%","change_type":"up","selling_price":"15.0920","redemption_price":"15.0919","nav_total":"4,464,226,062.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2563","nav":"14.9775","change_start":"+0.2599","change_end":"1.7659%","change_type":"up","selling_price":"14.9776","redemption_price":"14.9775","nav_total":"4,429,015,346.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2563","nav":"14.7176","change_start":"+0.1286","change_end":"0.8815%","change_type":"up","selling_price":"14.7177","redemption_price":"14.7176","nav_total":"4,350,578,881.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2563","nav":"14.5890","change_start":"-0.2633","change_end":"1.7728%","change_type":"fall","selling_price":"14.5891","redemption_price":"14.5890","nav_total":"4,324,128,785.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2563","nav":"14.8523","change_start":"-0.0056","change_end":"0.0377%","change_type":"fall","selling_price":"14.8524","redemption_price":"14.8523","nav_total":"4,401,440,645.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2563","nav":"14.8579","change_start":"-0.1014","change_end":"0.6778%","change_type":"fall","selling_price":"14.8580","redemption_price":"14.8579","nav_total":"4,419,240,621.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2563","nav":"14.9593","change_start":"-0.3540","change_end":"2.3117%","change_type":"fall","selling_price":"14.9594","redemption_price":"14.9593","nav_total":"4,469,267,030.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2563","nav":"15.3133","change_start":"+0.0131","change_end":"0.0856%","change_type":"up","selling_price":"15.3134","redemption_price":"15.3133","nav_total":"4,575,189,324.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2563","nav":"15.3002","change_start":"+0.0925","change_end":"0.6082%","change_type":"up","selling_price":"15.3003","redemption_price":"15.3002","nav_total":"4,564,051,182.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2563","nav":"15.2077","change_start":"-0.2162","change_end":"1.4017%","change_type":"fall","selling_price":"15.2078","redemption_price":"15.2077","nav_total":"4,543,400,971.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2563","nav":"15.4239","change_start":"-0.0579","change_end":"0.3740%","change_type":"fall","selling_price":"15.4240","redemption_price":"15.4239","nav_total":"4,615,205,750.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2563","nav":"15.4818","change_start":"-0.0212","change_end":"0.1367%","change_type":"fall","selling_price":"15.4819","redemption_price":"15.4818","nav_total":"4,636,482,500.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2563","nav":"15.5030","change_start":"+0.0757","change_end":"0.4907%","change_type":"up","selling_price":"15.5031","redemption_price":"15.5030","nav_total":"4,645,535,642.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2563","nav":"15.4273","change_start":"+0.1524","change_end":"0.9977%","change_type":"up","selling_price":"15.4274","redemption_price":"15.4273","nav_total":"4,623,463,968.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2563","nav":"15.2749","change_start":"-0.1857","change_end":"1.2011%","change_type":"fall","selling_price":"15.2750","redemption_price":"15.2749","nav_total":"4,582,173,498.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2563","nav":"15.4606","change_start":"-0.5580","change_end":"3.4835%","change_type":"fall","selling_price":"15.4607","redemption_price":"15.4606","nav_total":"4,638,108,257.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2563","nav":"16.0186","change_start":"+0.0973","change_end":"0.6111%","change_type":"up","selling_price":"16.0187","redemption_price":"16.0186","nav_total":"4,805,482,490.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2563","nav":"15.9213","change_start":"+0.2103","change_end":"1.3386%","change_type":"up","selling_price":"15.9214","redemption_price":"15.9213","nav_total":"4,767,952,470.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2563","nav":"15.7110","change_start":"+0.1575","change_end":"1.0126%","change_type":"up","selling_price":"15.7111","redemption_price":"15.7110","nav_total":"4,706,585,820.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2563","nav":"15.5535","change_start":"+0.0125","change_end":"0.0804%","change_type":"up","selling_price":"15.5536","redemption_price":"15.5535","nav_total":"4,657,718,823.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2563","nav":"15.5410","change_start":"+0.0606","change_end":"0.3915%","change_type":"up","selling_price":"15.5411","redemption_price":"15.5410","nav_total":"4,654,639,592.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2563","nav":"15.4804","change_start":"+0.1357","change_end":"0.8843%","change_type":"up","selling_price":"15.4805","redemption_price":"15.4804","nav_total":"4,636,091,729.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2563","nav":"15.3447","change_start":"-0.0679","change_end":"0.4405%","change_type":"fall","selling_price":"15.3448","redemption_price":"15.3447","nav_total":"4,587,524,822.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2563","nav":"15.4126","change_start":"-0.1960","change_end":"1.2557%","change_type":"fall","selling_price":"15.4127","redemption_price":"15.4126","nav_total":"4,596,926,132.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2563","nav":"15.6086","change_start":"+0.0242","change_end":"0.1553%","change_type":"up","selling_price":"15.6087","redemption_price":"15.6086","nav_total":"4,653,405,056.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2563","nav":"15.5844","change_start":"+0.0059","change_end":"0.0379%","change_type":"up","selling_price":"15.5845","redemption_price":"15.5844","nav_total":"4,652,790,783.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2563","nav":"15.5785","change_start":"-0.1493","change_end":"0.9493%","change_type":"fall","selling_price":"15.5786","redemption_price":"15.5785","nav_total":"4,645,658,068.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2563","nav":"15.7278","change_start":"+0.0196","change_end":"0.1248%","change_type":"up","selling_price":"15.7279","redemption_price":"15.7278","nav_total":"4,689,975,593.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2563","nav":"15.7082","change_start":"+0.0997","change_end":"0.6388%","change_type":"up","selling_price":"15.7083","redemption_price":"15.7082","nav_total":"4,684,867,678.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2563","nav":"15.6085","change_start":"-0.0584","change_end":"0.3728%","change_type":"fall","selling_price":"15.6086","redemption_price":"15.6085","nav_total":"4,652,207,757.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2563","nav":"15.6669","change_start":"+0.0089","change_end":"0.0568%","change_type":"up","selling_price":"15.6670","redemption_price":"15.6669","nav_total":"4,669,868,144.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2563","nav":"15.6580","change_start":"+0.1222","change_end":"0.7866%","change_type":"up","selling_price":"15.6581","redemption_price":"15.6580","nav_total":"4,668,431,379.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2563","nav":"15.5358","change_start":"-0.0489","change_end":"0.3138%","change_type":"fall","selling_price":"15.5359","redemption_price":"15.5358","nav_total":"4,627,358,253.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2563","nav":"15.5847","change_start":"-0.1138","change_end":"0.7249%","change_type":"fall","selling_price":"15.5848","redemption_price":"15.5847","nav_total":"4,633,737,386.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2563","nav":"15.6985","change_start":"+0.1772","change_end":"1.1417%","change_type":"up","selling_price":"15.6986","redemption_price":"15.6985","nav_total":"4,668,359,118.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2563","nav":"15.5213","change_start":"+0.0048","change_end":"0.0309%","change_type":"up","selling_price":"15.5214","redemption_price":"15.5213","nav_total":"4,619,497,854.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2563","nav":"15.5165","change_start":"-0.1429","change_end":"0.9126%","change_type":"fall","selling_price":"15.5166","redemption_price":"15.5165","nav_total":"4,619,443,224.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2563","nav":"15.6594","change_start":"+0.0866","change_end":"0.5561%","change_type":"up","selling_price":"15.6595","redemption_price":"15.6594","nav_total":"4,667,924,016.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2563","nav":"15.5728","change_start":"-0.0691","change_end":"0.4418%","change_type":"fall","selling_price":"15.5729","redemption_price":"15.5728","nav_total":"4,641,402,093.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2563","nav":"15.6419","change_start":"+0.0764","change_end":"0.4908%","change_type":"up","selling_price":"15.6420","redemption_price":"15.6419","nav_total":"4,645,785,298.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2563","nav":"15.5655","change_start":"+0.0913","change_end":"0.5900%","change_type":"up","selling_price":"15.5656","redemption_price":"15.5655","nav_total":"4,626,900,024.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2563","nav":"15.4742","change_start":"+0.0129","change_end":"0.0834%","change_type":"up","selling_price":"15.4743","redemption_price":"15.4742","nav_total":"4,598,828,701.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2563","nav":"15.4613","change_start":"+0.2231","change_end":"1.4641%","change_type":"up","selling_price":"15.4614","redemption_price":"15.4613","nav_total":"4,597,185,930.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2563","nav":"15.2382","change_start":"-0.1484","change_end":"0.9645%","change_type":"fall","selling_price":"15.2383","redemption_price":"15.2382","nav_total":"4,529,008,195.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2563","nav":"15.3866","change_start":"+0.1562","change_end":"1.0256%","change_type":"up","selling_price":"15.3867","redemption_price":"15.3866","nav_total":"4,569,082,803.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2563","nav":"15.2304","change_start":"-0.2157","change_end":"1.3965%","change_type":"fall","selling_price":"15.2305","redemption_price":"15.2304","nav_total":"4,534,787,918.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2563","nav":"15.4461","change_start":"-0.1844","change_end":"1.1797%","change_type":"fall","selling_price":"15.4462","redemption_price":"15.4461","nav_total":"4,603,853,818.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2563","nav":"15.6305","change_start":"-0.3043","change_end":"1.9097%","change_type":"fall","selling_price":"15.6306","redemption_price":"15.6305","nav_total":"4,653,400,233.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2563","nav":"15.9348","change_start":"-0.1114","change_end":"0.6942%","change_type":"fall","selling_price":"15.9349","redemption_price":"15.9348","nav_total":"4,736,393,783.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2563","nav":"16.0462","change_start":"+0.0904","change_end":"0.5666%","change_type":"up","selling_price":"16.0463","redemption_price":"16.0462","nav_total":"4,764,590,639.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2563","nav":"15.9558","change_start":"-0.1684","change_end":"1.0444%","change_type":"fall","selling_price":"15.9559","redemption_price":"15.9558","nav_total":"4,739,597,095.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2563","nav":"16.1242","change_start":"+0.0151","change_end":"0.0937%","change_type":"up","selling_price":"16.1243","redemption_price":"16.1242","nav_total":"4,789,186,403.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2563","nav":"16.1091","change_start":"+0.1341","change_end":"0.8394%","change_type":"up","selling_price":"16.1092","redemption_price":"16.1091","nav_total":"4,775,200,631.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2563","nav":"15.9750","change_start":"+0.0008","change_end":"0.0050%","change_type":"up","selling_price":"15.9751","redemption_price":"15.9750","nav_total":"4,739,183,038.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2563","nav":"15.9742","change_start":"+0.0090","change_end":"0.0564%","change_type":"up","selling_price":"15.9743","redemption_price":"15.9742","nav_total":"4,745,822,300.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2563","nav":"15.9652","change_start":"+0.1025","change_end":"0.6462%","change_type":"up","selling_price":"15.9653","redemption_price":"15.9652","nav_total":"4,742,348,263.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2563","nav":"15.8627","change_start":"+0.0449","change_end":"0.2839%","change_type":"up","selling_price":"15.8628","redemption_price":"15.8627","nav_total":"4,707,448,040.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2563","nav":"15.8178","change_start":"-0.0819","change_end":"0.5151%","change_type":"fall","selling_price":"15.8179","redemption_price":"15.8178","nav_total":"4,692,724,330.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2563","nav":"15.8997","change_start":"-0.2266","change_end":"1.4052%","change_type":"fall","selling_price":"15.8998","redemption_price":"15.8997","nav_total":"4,696,774,821.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2563","nav":"16.1263","change_start":"-0.1756","change_end":"1.0772%","change_type":"fall","selling_price":"16.1264","redemption_price":"16.1263","nav_total":"4,766,453,923.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2563","nav":"16.3019","change_start":"+0.2214","change_end":"1.3768%","change_type":"up","selling_price":"16.3020","redemption_price":"16.3019","nav_total":"4,817,913,473.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2563","nav":"16.0805","change_start":"+0.0163","change_end":"0.1015%","change_type":"up","selling_price":"16.0806","redemption_price":"16.0805","nav_total":"4,758,153,926.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2563","nav":"16.0642","change_start":"+0.1356","change_end":"0.8513%","change_type":"up","selling_price":"16.0643","redemption_price":"16.0642","nav_total":"4,746,771,300.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2563","nav":"15.9286","change_start":"+0.1348","change_end":"0.8535%","change_type":"up","selling_price":"15.9287","redemption_price":"15.9286","nav_total":"4,697,104,227.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2563","nav":"15.7938","change_start":"-0.0380","change_end":"0.2400%","change_type":"fall","selling_price":"15.7939","redemption_price":"15.7938","nav_total":"4,674,696,742.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2563","nav":"15.8318","change_start":"-0.1541","change_end":"0.9640%","change_type":"fall","selling_price":"15.8319","redemption_price":"15.8318","nav_total":"4,690,461,911.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2563","nav":"15.9859","change_start":"+0.0995","change_end":"0.6263%","change_type":"up","selling_price":"15.9860","redemption_price":"15.9859","nav_total":"4,738,958,375.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2563","nav":"15.8864","change_start":"-0.0756","change_end":"0.4736%","change_type":"fall","selling_price":"15.8865","redemption_price":"15.8864","nav_total":"4,712,259,723.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2563","nav":"15.9620","change_start":"-0.4055","change_end":"2.4775%","change_type":"fall","selling_price":"15.9621","redemption_price":"15.9620","nav_total":"4,739,819,608.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2563","nav":"16.3675","change_start":"-0.0828","change_end":"0.5033%","change_type":"fall","selling_price":"16.3676","redemption_price":"16.3675","nav_total":"4,866,153,063.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2563","nav":"16.4503","change_start":"+0.4295","change_end":"2.6809%","change_type":"up","selling_price":"16.4504","redemption_price":"16.4503","nav_total":"4,869,633,697.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2563","nav":"16.0208","change_start":"+0.0256","change_end":"0.1600%","change_type":"up","selling_price":"16.0209","redemption_price":"16.0208","nav_total":"4,740,936,678.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2563","nav":"15.9952","change_start":"+0.1096","change_end":"0.6899%","change_type":"up","selling_price":"15.9953","redemption_price":"15.9952","nav_total":"4,732,209,199.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2563","nav":"15.8856","change_start":"-0.4565","change_end":"2.7934%","change_type":"fall","selling_price":"15.8857","redemption_price":"15.8856","nav_total":"4,721,930,302.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2563","nav":"16.3421","change_start":"-0.5199","change_end":"3.0833%","change_type":"fall","selling_price":"16.3422","redemption_price":"16.3421","nav_total":"4,915,006,102.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2563","nav":"16.8620","change_start":"+0.0995","change_end":"0.5936%","change_type":"up","selling_price":"16.8621","redemption_price":"16.8620","nav_total":"5,089,652,191.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2563","nav":"16.7625","change_start":"+0.0834","change_end":"0.5000%","change_type":"up","selling_price":"16.7626","redemption_price":"16.7625","nav_total":"5,075,329,872.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2563","nav":"16.6791","change_start":"+0.4708","change_end":"2.9047%","change_type":"up","selling_price":"16.6792","redemption_price":"16.6791","nav_total":"5,057,531,863.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2563","nav":"16.2083","change_start":"+0.0282","change_end":"0.1743%","change_type":"up","selling_price":"16.2084","redemption_price":"16.2083","nav_total":"4,919,680,823.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2563","nav":"16.1801","change_start":"+0.1390","change_end":"0.8665%","change_type":"up","selling_price":"16.1802","redemption_price":"16.1801","nav_total":"4,928,260,290.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2563","nav":"16.0411","change_start":"-0.0402","change_end":"0.2500%","change_type":"fall","selling_price":"16.0412","redemption_price":"16.0411","nav_total":"4,916,971,888.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2563","nav":"16.0813","change_start":"+0.4936","change_end":"3.1666%","change_type":"up","selling_price":"16.0814","redemption_price":"16.0813","nav_total":"4,948,090,217.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2563","nav":"15.5877","change_start":"+0.0817","change_end":"0.5269%","change_type":"up","selling_price":"15.5878","redemption_price":"15.5877","nav_total":"4,834,191,499.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2563","nav":"15.5060","change_start":"+0.2675","change_end":"1.7554%","change_type":"up","selling_price":"15.5061","redemption_price":"15.5060","nav_total":"4,823,086,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2563","nav":"15.2385","change_start":"+0.1959","change_end":"1.3023%","change_type":"up","selling_price":"15.2386","redemption_price":"15.2385","nav_total":"4,761,484,345.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2563","nav":"15.0426","change_start":"+0.0949","change_end":"0.6349%","change_type":"up","selling_price":"15.0427","redemption_price":"15.0426","nav_total":"4,701,127,529.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2563","nav":"14.9477","change_start":"+0.0823","change_end":"0.5536%","change_type":"up","selling_price":"14.9478","redemption_price":"14.9477","nav_total":"4,677,795,533.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2563","nav":"14.8654","change_start":"-0.0426","change_end":"0.2858%","change_type":"fall","selling_price":"14.8655","redemption_price":"14.8654","nav_total":"4,649,182,398.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2563","nav":"14.9080","change_start":"-0.0484","change_end":"0.3236%","change_type":"fall","selling_price":"14.9081","redemption_price":"14.9080","nav_total":"4,668,829,959.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2563","nav":"14.9564","change_start":"+0.0956","change_end":"0.6433%","change_type":"up","selling_price":"14.9565","redemption_price":"14.9564","nav_total":"4,686,018,034.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2563","nav":"14.8608","change_start":"-0.0482","change_end":"0.3233%","change_type":"fall","selling_price":"14.8609","redemption_price":"14.8608","nav_total":"4,646,835,948.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2563","nav":"14.9090","change_start":"-0.0448","change_end":"0.2996%","change_type":"fall","selling_price":"14.9091","redemption_price":"14.9090","nav_total":"4,665,640,722.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2563","nav":"14.9538","change_start":"+0.1144","change_end":"0.7709%","change_type":"up","selling_price":"14.9539","redemption_price":"14.9538","nav_total":"4,685,985,696.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2563","nav":"14.8394","change_start":"+0.1749","change_end":"1.1927%","change_type":"up","selling_price":"14.8395","redemption_price":"14.8394","nav_total":"4,657,529,668.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2563","nav":"14.6645","change_start":"+0.0467","change_end":"0.3195%","change_type":"up","selling_price":"14.6646","redemption_price":"14.6645","nav_total":"4,613,027,423.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2563","nav":"14.6178","change_start":"-0.1112","change_end":"0.7550%","change_type":"fall","selling_price":"14.6179","redemption_price":"14.6178","nav_total":"4,600,224,392.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2563","nav":"14.7290","change_start":"+0.1111","change_end":"0.7600%","change_type":"up","selling_price":"14.7291","redemption_price":"14.7290","nav_total":"4,644,057,759.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2563","nav":"14.6179","change_start":"+0.0280","change_end":"0.1919%","change_type":"up","selling_price":"14.6180","redemption_price":"14.6179","nav_total":"4,608,953,259.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2563","nav":"14.5899","change_start":"+0.0325","change_end":"0.2233%","change_type":"up","selling_price":"14.5900","redemption_price":"14.5899","nav_total":"4,580,479,848.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2563","nav":"14.5574","change_start":"+0.0095","change_end":"0.0653%","change_type":"up","selling_price":"14.5575","redemption_price":"14.5574","nav_total":"4,563,587,256.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2563","nav":"14.5479","change_start":"-0.0865","change_end":"0.5911%","change_type":"fall","selling_price":"14.5480","redemption_price":"14.5479","nav_total":"4,560,733,008.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2563","nav":"14.6344","change_start":"+0.1420","change_end":"0.9798%","change_type":"up","selling_price":"14.6345","redemption_price":"14.6344","nav_total":"4,604,985,425.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2563","nav":"14.4924","change_start":"+0.0595","change_end":"0.4123%","change_type":"up","selling_price":"14.4925","redemption_price":"14.4924","nav_total":"4,562,619,364.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2563","nav":"14.4329","change_start":"+0.1577","change_end":"1.1047%","change_type":"up","selling_price":"14.4330","redemption_price":"14.4329","nav_total":"4,547,353,594.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2563","nav":"14.2752","change_start":"-0.0496","change_end":"0.3463%","change_type":"fall","selling_price":"14.2753","redemption_price":"14.2752","nav_total":"4,487,713,111.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2563","nav":"14.3248","change_start":"+0.1101","change_end":"0.7746%","change_type":"up","selling_price":"14.3249","redemption_price":"14.3248","nav_total":"4,503,538,853.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2563","nav":"14.2147","change_start":"-0.0652","change_end":"0.4566%","change_type":"fall","selling_price":"14.2148","redemption_price":"14.2147","nav_total":"4,475,295,565.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2563","nav":"14.2799","change_start":"+0.0903","change_end":"0.6364%","change_type":"up","selling_price":"14.2800","redemption_price":"14.2799","nav_total":"4,491,911,246.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2563","nav":"14.1896","change_start":"-0.1329","change_end":"0.9279%","change_type":"fall","selling_price":"14.1897","redemption_price":"14.1896","nav_total":"4,477,940,926.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2563","nav":"14.3225","change_start":"+0.0171","change_end":"0.1195%","change_type":"up","selling_price":"14.3226","redemption_price":"14.3225","nav_total":"4,521,117,101.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2563","nav":"14.3054","change_start":"+0.1076","change_end":"0.7579%","change_type":"up","selling_price":"14.3055","redemption_price":"14.3054","nav_total":"4,528,595,907.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2563","nav":"14.1978","change_start":"+0.0980","change_end":"0.6950%","change_type":"up","selling_price":"14.1979","redemption_price":"14.1978","nav_total":"4,504,872,438.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2563","nav":"14.0998","change_start":"+0.1046","change_end":"0.7474%","change_type":"up","selling_price":"14.0999","redemption_price":"14.0998","nav_total":"4,482,670,205.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2563","nav":"13.9952","change_start":"-0.1493","change_end":"1.0555%","change_type":"fall","selling_price":"13.9953","redemption_price":"13.9952","nav_total":"4,444,262,486.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2563","nav":"14.1445","change_start":"+0.0118","change_end":"0.0835%","change_type":"up","selling_price":"14.1446","redemption_price":"14.1445","nav_total":"4,503,391,621.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2563","nav":"14.1327","change_start":"-0.2299","change_end":"1.6007%","change_type":"fall","selling_price":"14.1328","redemption_price":"14.1327","nav_total":"4,514,772,633.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2563","nav":"14.3626","change_start":"-0.0690","change_end":"0.4781%","change_type":"fall","selling_price":"14.3627","redemption_price":"14.3626","nav_total":"4,593,701,580.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2563","nav":"14.4316","change_start":"+0.1365","change_end":"0.9549%","change_type":"up","selling_price":"14.4317","redemption_price":"14.4316","nav_total":"4,629,614,619.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2563","nav":"14.2951","change_start":"+0.0493","change_end":"0.3461%","change_type":"up","selling_price":"14.2952","redemption_price":"14.2951","nav_total":"4,589,460,909.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2563","nav":"14.2458","change_start":"+0.1198","change_end":"0.8481%","change_type":"up","selling_price":"14.2459","redemption_price":"14.2458","nav_total":"4,568,844,857.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2563","nav":"14.1260","change_start":"-0.1588","change_end":"1.1117%","change_type":"fall","selling_price":"14.1261","redemption_price":"14.1260","nav_total":"4,532,239,709.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2563","nav":"14.2848","change_start":"-0.0710","change_end":"0.4946%","change_type":"fall","selling_price":"14.2849","redemption_price":"14.2848","nav_total":"4,582,245,386.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2563","nav":"14.3558","change_start":"-0.0005","change_end":"0.0035%","change_type":"fall","selling_price":"14.3559","redemption_price":"14.3558","nav_total":"4,604,089,002.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2563","nav":"14.3563","change_start":"-0.0960","change_end":"0.6643%","change_type":"fall","selling_price":"14.3564","redemption_price":"14.3563","nav_total":"4,603,656,289.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2563","nav":"14.4523","change_start":"+0.0611","change_end":"0.4246%","change_type":"up","selling_price":"14.4524","redemption_price":"14.4523","nav_total":"4,639,737,198.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2563","nav":"14.3912","change_start":"-0.2000","change_end":"1.3707%","change_type":"fall","selling_price":"14.3913","redemption_price":"14.3912","nav_total":"4,615,836,300.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2563","nav":"14.5912","change_start":"+0.2335","change_end":"1.6263%","change_type":"up","selling_price":"14.5913","redemption_price":"14.5912","nav_total":"4,688,970,172.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2563","nav":"14.3577","change_start":"+0.1212","change_end":"0.8513%","change_type":"up","selling_price":"14.3578","redemption_price":"14.3577","nav_total":"4,607,014,225.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2563","nav":"14.2365","change_start":"+0.1479","change_end":"1.0498%","change_type":"up","selling_price":"14.2366","redemption_price":"14.2365","nav_total":"4,569,188,005.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2563","nav":"14.0886","change_start":"-0.0330","change_end":"0.2337%","change_type":"fall","selling_price":"14.0887","redemption_price":"14.0886","nav_total":"4,521,267,314.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2563","nav":"14.1216","change_start":"+0.0138","change_end":"0.0978%","change_type":"up","selling_price":"14.1217","redemption_price":"14.1216","nav_total":"4,525,693,410.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2563","nav":"14.1078","change_start":"-0.1293","change_end":"0.9082%","change_type":"fall","selling_price":"14.1079","redemption_price":"14.1078","nav_total":"4,522,425,009.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2563","nav":"14.2371","change_start":"+0.1613","change_end":"1.1459%","change_type":"up","selling_price":"14.2372","redemption_price":"14.2371","nav_total":"4,567,599,936.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2563","nav":"14.0758","change_start":"-0.1365","change_end":"0.9604%","change_type":"fall","selling_price":"14.0759","redemption_price":"14.0758","nav_total":"4,517,035,869.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2563","nav":"14.2123","change_start":"+0.0981","change_end":"0.6950%","change_type":"up","selling_price":"14.2124","redemption_price":"14.2123","nav_total":"4,577,454,463.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2563","nav":"14.1142","change_start":"-0.0072","change_end":"0.0510%","change_type":"fall","selling_price":"14.1143","redemption_price":"14.1142","nav_total":"4,534,735,594.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2563","nav":"14.1214","change_start":"-0.1406","change_end":"0.9858%","change_type":"fall","selling_price":"14.1215","redemption_price":"14.1214","nav_total":"4,533,986,693.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2563","nav":"14.2620","change_start":"-0.0927","change_end":"0.6458%","change_type":"fall","selling_price":"14.2621","redemption_price":"14.2620","nav_total":"4,595,288,700.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2563","nav":"14.3547","change_start":"+0.0572","change_end":"0.4001%","change_type":"up","selling_price":"14.3548","redemption_price":"14.3547","nav_total":"4,639,016,709.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2563","nav":"14.2975","change_start":"+0.2418","change_end":"1.7203%","change_type":"up","selling_price":"14.2976","redemption_price":"14.2975","nav_total":"4,608,134,644.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2563","nav":"14.0557","change_start":"+0.0078","change_end":"0.0555%","change_type":"up","selling_price":"14.0558","redemption_price":"14.0557","nav_total":"4,520,328,910.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2563","nav":"14.0479","change_start":"+0.1194","change_end":"0.8572%","change_type":"up","selling_price":"14.0480","redemption_price":"14.0479","nav_total":"4,520,994,279.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2563","nav":"13.9285","change_start":"-0.1423","change_end":"1.0113%","change_type":"fall","selling_price":"13.9286","redemption_price":"13.9285","nav_total":"4,491,355,858.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2563","nav":"14.0708","change_start":"-0.2066","change_end":"1.4470%","change_type":"fall","selling_price":"14.0709","redemption_price":"14.0708","nav_total":"4,557,940,267.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2563","nav":"14.2774","change_start":"+0.1038","change_end":"0.7323%","change_type":"up","selling_price":"14.2775","redemption_price":"14.2774","nav_total":"4,644,023,254.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/04/2563","nav":"14.1736","change_start":"-0.1068","change_end":"0.7479%","change_type":"fall","selling_price":"14.1737","redemption_price":"14.1736","nav_total":"4,660,705,894.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/04/2563","nav":"14.2804","change_start":"+0.2758","change_end":"1.9694%","change_type":"up","selling_price":"14.2805","redemption_price":"14.2804","nav_total":"4,711,545,020.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/04/2563","nav":"14.0046","change_start":"+0.2377","change_end":"1.7266%","change_type":"up","selling_price":"14.0047","redemption_price":"14.0046","nav_total":"4,649,277,818.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2563","nav":"13.7669","change_start":"+0.1282","change_end":"0.9400%","change_type":"up","selling_price":"13.7670","redemption_price":"13.7669","nav_total":"4,575,076,762.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2563","nav":"13.6387","change_start":"-0.1156","change_end":"0.8405%","change_type":"fall","selling_price":"13.6388","redemption_price":"13.6387","nav_total":"4,552,982,710.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2563","nav":"13.7543","change_start":"+0.3956","change_end":"2.9614%","change_type":"up","selling_price":"13.7544","redemption_price":"13.7543","nav_total":"4,608,723,115.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2563","nav":"13.3587","change_start":"+0.2423","change_end":"1.8473%","change_type":"up","selling_price":"13.3588","redemption_price":"13.3587","nav_total":"4,475,883,378.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2563","nav":"13.1164","change_start":"-0.1300","change_end":"0.9814%","change_type":"fall","selling_price":"13.1165","redemption_price":"13.1164","nav_total":"4,398,157,579.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2563","nav":"13.2464","change_start":"-0.0877","change_end":"0.6577%","change_type":"fall","selling_price":"13.2465","redemption_price":"13.2464","nav_total":"4,454,465,427.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2563","nav":"13.3341","change_start":"-0.0809","change_end":"0.6031%","change_type":"fall","selling_price":"13.3342","redemption_price":"13.3341","nav_total":"4,484,779,497.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2563","nav":"13.4150","change_start":"-0.0230","change_end":"0.1712%","change_type":"fall","selling_price":"13.4151","redemption_price":"13.4150","nav_total":"4,513,626,590.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2563","nav":"13.4380","change_start":"+0.1696","change_end":"1.2782%","change_type":"up","selling_price":"13.4381","redemption_price":"13.4380","nav_total":"4,535,876,531.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2563","nav":"13.2684","change_start":"-0.0357","change_end":"0.2683%","change_type":"fall","selling_price":"13.2685","redemption_price":"13.2684","nav_total":"4,498,453,825.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2563","nav":"13.3041","change_start":"+0.1377","change_end":"1.0458%","change_type":"up","selling_price":"13.3042","redemption_price":"13.3041","nav_total":"4,530,017,029.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2563","nav":"13.1664","change_start":"+0.8246","change_end":"6.6814%","change_type":"up","selling_price":"13.1665","redemption_price":"13.1664","nav_total":"4,489,339,334.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2563","nav":"12.3418","change_start":"-0.0916","change_end":"0.7367%","change_type":"fall","selling_price":"12.3419","redemption_price":"12.3418","nav_total":"4,202,582,651.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2563","nav":"12.4334","change_start":"+0.1864","change_end":"1.5220%","change_type":"up","selling_price":"12.4335","redemption_price":"12.4334","nav_total":"4,236,176,133.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2563","nav":"12.2470","change_start":"-0.1034","change_end":"0.8372%","change_type":"fall","selling_price":"12.2471","redemption_price":"12.2470","nav_total":"4,185,177,689.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2563","nav":"12.3504","change_start":"+0.1205","change_end":"0.9853%","change_type":"up","selling_price":"12.3505","redemption_price":"12.3504","nav_total":"4,227,648,227.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2563","nav":"12.2299","change_start":"-0.4847","change_end":"3.8122%","change_type":"fall","selling_price":"12.2300","redemption_price":"12.2299","nav_total":"4,203,707,785.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2563","nav":"12.7146","change_start":"-0.3708","change_end":"2.8337%","change_type":"fall","selling_price":"12.7147","redemption_price":"12.7146","nav_total":"4,395,458,023.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2563","nav":"13.0854","change_start":"-0.5116","change_end":"3.7626%","change_type":"fall","selling_price":"13.0855","redemption_price":"13.0854","nav_total":"4,537,813,791.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2563","nav":"13.5970","change_start":"-0.1287","change_end":"0.9377%","change_type":"fall","selling_price":"13.5971","redemption_price":"13.5970","nav_total":"4,729,886,577.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2563","nav":"13.7257","change_start":"-0.0513","change_end":"0.3724%","change_type":"fall","selling_price":"13.7258","redemption_price":"13.7257","nav_total":"4,775,816,962.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2563","nav":"13.7770","change_start":"-0.0473","change_end":"0.3422%","change_type":"fall","selling_price":"13.7771","redemption_price":"13.7770","nav_total":"4,799,138,751.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2563","nav":"13.8243","change_start":"-0.1023","change_end":"0.7346%","change_type":"fall","selling_price":"13.8244","redemption_price":"13.8243","nav_total":"4,836,271,562.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2563","nav":"13.9266","change_start":"+0.3724","change_end":"2.7475%","change_type":"up","selling_price":"13.9267","redemption_price":"13.9266","nav_total":"4,886,650,097.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2563","nav":"13.5542","change_start":"+0.0305","change_end":"0.2255%","change_type":"up","selling_price":"13.5543","redemption_price":"13.5542","nav_total":"4,768,653,135.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2563","nav":"13.5237","change_start":"+0.2911","change_end":"2.1999%","change_type":"up","selling_price":"13.5238","redemption_price":"13.5237","nav_total":"4,761,930,787.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2563","nav":"13.2326","change_start":"-0.0775","change_end":"0.5823%","change_type":"fall","selling_price":"13.2327","redemption_price":"13.2326","nav_total":"4,671,143,087.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2563","nav":"13.3101","change_start":"-0.2986","change_end":"2.1942%","change_type":"fall","selling_price":"13.3102","redemption_price":"13.3101","nav_total":"4,701,521,745.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2563","nav":"13.6087","change_start":"-0.0608","change_end":"0.4448%","change_type":"fall","selling_price":"13.6088","redemption_price":"13.6087","nav_total":"4,805,205,520.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2563","nav":"13.6695","change_start":"-0.0696","change_end":"0.5066%","change_type":"fall","selling_price":"13.6696","redemption_price":"13.6695","nav_total":"4,806,676,210.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2563","nav":"13.7391","change_start":"+0.0381","change_end":"0.2781%","change_type":"up","selling_price":"13.7392","redemption_price":"13.7391","nav_total":"4,821,383,404.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2563","nav":"13.7010","change_start":"-0.2647","change_end":"1.8954%","change_type":"fall","selling_price":"13.7011","redemption_price":"13.7010","nav_total":"4,822,706,416.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2563","nav":"13.9657","change_start":"+0.4086","change_end":"3.0139%","change_type":"up","selling_price":"13.9658","redemption_price":"13.9657","nav_total":"4,921,220,867.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2563","nav":"13.5571","change_start":"+0.2097","change_end":"1.5711%","change_type":"up","selling_price":"13.5572","redemption_price":"13.5571","nav_total":"4,774,910,427.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2563","nav":"13.3474","change_start":"+0.0031","change_end":"0.0232%","change_type":"up","selling_price":"13.3475","redemption_price":"13.3474","nav_total":"4,718,432,067.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2563","nav":"13.3443","change_start":"+0.1580","change_end":"1.1982%","change_type":"up","selling_price":"13.3444","redemption_price":"13.3443","nav_total":"4,707,453,510.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2563","nav":"13.1863","change_start":"+0.1068","change_end":"0.8165%","change_type":"up","selling_price":"13.1864","redemption_price":"13.1863","nav_total":"4,667,732,420.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2563","nav":"13.0795","change_start":"+0.0152","change_end":"0.1163%","change_type":"up","selling_price":"13.0796","redemption_price":"13.0795","nav_total":"4,637,725,582.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2563","nav":"13.0643","change_start":"+0.0930","change_end":"0.7170%","change_type":"up","selling_price":"13.0644","redemption_price":"13.0643","nav_total":"4,637,176,490.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2563","nav":"12.9713","change_start":"-0.0498","change_end":"0.3825%","change_type":"fall","selling_price":"12.9714","redemption_price":"12.9713","nav_total":"4,608,984,359.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2563","nav":"13.0211","change_start":"+0.0253","change_end":"0.1947%","change_type":"up","selling_price":"13.0212","redemption_price":"13.0211","nav_total":"4,630,437,509.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2563","nav":"12.9958","change_start":"+0.0616","change_end":"0.4763%","change_type":"up","selling_price":"12.9959","redemption_price":"12.9958","nav_total":"4,630,001,817.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2563","nav":"12.9342","change_start":"+0.0262","change_end":"0.2030%","change_type":"up","selling_price":"12.9343","redemption_price":"12.9342","nav_total":"4,611,776,515.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2563","nav":"12.9080","change_start":"-0.0995","change_end":"0.7649%","change_type":"fall","selling_price":"12.9081","redemption_price":"12.9080","nav_total":"4,592,093,068.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2563","nav":"13.0075","change_start":"-0.0764","change_end":"0.5839%","change_type":"fall","selling_price":"13.0076","redemption_price":"13.0075","nav_total":"4,628,387,305.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2563","nav":"13.0839","change_start":"-0.0187","change_end":"0.1427%","change_type":"fall","selling_price":"13.0840","redemption_price":"13.0839","nav_total":"4,651,405,265.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2563","nav":"13.1026","change_start":"-0.0149","change_end":"0.1136%","change_type":"fall","selling_price":"13.1027","redemption_price":"13.1026","nav_total":"4,655,396,792.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2563","nav":"13.1175","change_start":"+0.1032","change_end":"0.7930%","change_type":"up","selling_price":"13.1176","redemption_price":"13.1175","nav_total":"4,669,009,221.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2563","nav":"13.0143","change_start":"-0.0812","change_end":"0.6201%","change_type":"fall","selling_price":"13.0144","redemption_price":"13.0143","nav_total":"4,633,209,289.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2563","nav":"13.0955","change_start":"+0.1826","change_end":"1.4141%","change_type":"up","selling_price":"13.0956","redemption_price":"13.0955","nav_total":"4,677,896,771.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2563","nav":"12.9129","change_start":"-0.0181","change_end":"0.1400%","change_type":"fall","selling_price":"12.9130","redemption_price":"12.9129","nav_total":"4,611,451,103.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2563","nav":"12.9310","change_start":"+0.0405","change_end":"0.3142%","change_type":"up","selling_price":"12.9311","redemption_price":"12.9310","nav_total":"4,619,825,499.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2563","nav":"12.8905","change_start":"-0.0128","change_end":"0.0992%","change_type":"fall","selling_price":"12.8906","redemption_price":"12.8905","nav_total":"4,617,024,434.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2563","nav":"12.9033","change_start":"+0.0232","change_end":"0.1801%","change_type":"up","selling_price":"12.9034","redemption_price":"12.9033","nav_total":"4,622,803,294.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2563","nav":"12.8801","change_start":"-0.0053","change_end":"0.0411%","change_type":"fall","selling_price":"12.8802","redemption_price":"12.8801","nav_total":"4,612,699,791.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2563","nav":"12.8854","change_start":"+0.0628","change_end":"0.4898%","change_type":"up","selling_price":"12.8855","redemption_price":"12.8854","nav_total":"4,612,447,638.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2563","nav":"12.8226","change_start":"-0.0360","change_end":"0.2800%","change_type":"fall","selling_price":"12.8227","redemption_price":"12.8226","nav_total":"4,601,000,679.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2563","nav":"12.8586","change_start":"-0.0161","change_end":"0.1251%","change_type":"fall","selling_price":"12.8587","redemption_price":"12.8586","nav_total":"4,619,523,083.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2563","nav":"12.8747","change_start":"+0.0363","change_end":"0.2827%","change_type":"up","selling_price":"12.8748","redemption_price":"12.8747","nav_total":"4,630,233,926.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2563","nav":"12.8384","change_start":"-0.2918","change_end":"2.2224%","change_type":"fall","selling_price":"12.8385","redemption_price":"12.8384","nav_total":"4,626,179,641.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2563","nav":"13.1302","change_start":"+0.1443","change_end":"1.1112%","change_type":"up","selling_price":"13.1303","redemption_price":"13.1302","nav_total":"4,717,829,892.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2563","nav":"12.9859","change_start":"-0.0972","change_end":"0.7429%","change_type":"fall","selling_price":"12.9860","redemption_price":"12.9859","nav_total":"4,677,198,779.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2563","nav":"13.0831","change_start":"+0.2508","change_end":"1.9544%","change_type":"up","selling_price":"13.0832","redemption_price":"13.0831","nav_total":"4,673,939,905.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2563","nav":"12.8323","change_start":"+0.2001","change_end":"1.5840%","change_type":"up","selling_price":"12.8324","redemption_price":"12.8323","nav_total":"4,581,892,159.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2563","nav":"12.6322","change_start":"+0.0576","change_end":"0.4581%","change_type":"up","selling_price":"12.6323","redemption_price":"12.6322","nav_total":"4,509,349,680.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2562","nav":"12.5746","change_start":"+0.0321","change_end":"0.2559%","change_type":"up","selling_price":"12.5747","redemption_price":"12.5746","nav_total":"4,474,592,446.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2562","nav":"12.5425","change_start":"+0.0346","change_end":"0.2766%","change_type":"up","selling_price":"12.5426","redemption_price":"12.5425","nav_total":"4,452,879,648.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2562","nav":"12.5079","change_start":"+0.1298","change_end":"1.0486%","change_type":"up","selling_price":"12.5080","redemption_price":"12.5079","nav_total":"4,426,856,515.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2562","nav":"12.3781","change_start":"+0.0437","change_end":"0.3543%","change_type":"up","selling_price":"12.3782","redemption_price":"12.3781","nav_total":"4,368,697,677.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2562","nav":"12.3344","change_start":"+0.3150","change_end":"2.6208%","change_type":"up","selling_price":"12.3345","redemption_price":"12.3344","nav_total":"4,346,028,624.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2562","nav":"12.0194","change_start":"-0.2527","change_end":"2.0591%","change_type":"fall","selling_price":"12.0195","redemption_price":"12.0194","nav_total":"4,233,951,660.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2562","nav":"12.2721","change_start":"-0.0243","change_end":"0.1976%","change_type":"fall","selling_price":"12.2722","redemption_price":"12.2721","nav_total":"4,320,135,390.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2562","nav":"12.2964","change_start":"+0.0248","change_end":"0.2021%","change_type":"up","selling_price":"12.2965","redemption_price":"12.2964","nav_total":"4,327,356,492.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2562","nav":"12.2716","change_start":"-0.0013","change_end":"0.0106%","change_type":"fall","selling_price":"12.2717","redemption_price":"12.2716","nav_total":"4,318,072,134.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2562","nav":"12.2729","change_start":"+0.0468","change_end":"0.3828%","change_type":"up","selling_price":"12.2730","redemption_price":"12.2729","nav_total":"4,319,145,210.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2562","nav":"12.2261","change_start":"+0.0027","change_end":"0.0221%","change_type":"up","selling_price":"12.2262","redemption_price":"12.2261","nav_total":"4,297,320,519.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2562","nav":"12.2234","change_start":"-0.0079","change_end":"0.0646%","change_type":"fall","selling_price":"12.2235","redemption_price":"12.2234","nav_total":"4,310,999,509.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2562","nav":"12.2313","change_start":"+0.0428","change_end":"0.3512%","change_type":"up","selling_price":"12.2314","redemption_price":"12.2313","nav_total":"4,312,051,519.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2562","nav":"12.1885","change_start":"-0.0885","change_end":"0.7209%","change_type":"fall","selling_price":"12.1886","redemption_price":"12.1885","nav_total":"4,293,984,727.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2562","nav":"12.2770","change_start":"-0.0812","change_end":"0.6571%","change_type":"fall","selling_price":"12.2771","redemption_price":"12.2770","nav_total":"4,325,367,504.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2562","nav":"12.3582","change_start":"+0.1725","change_end":"1.4156%","change_type":"up","selling_price":"12.3583","redemption_price":"12.3582","nav_total":"4,354,369,944.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2562","nav":"12.1857","change_start":"+0.0635","change_end":"0.5238%","change_type":"up","selling_price":"12.1858","redemption_price":"12.1857","nav_total":"4,293,714,132.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2562","nav":"12.1222","change_start":"-0.0232","change_end":"0.1910%","change_type":"fall","selling_price":"12.1223","redemption_price":"12.1222","nav_total":"4,275,949,604.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2562","nav":"12.1454","change_start":"-0.0190","change_end":"0.1562%","change_type":"fall","selling_price":"12.1455","redemption_price":"12.1454","nav_total":"4,278,945,309.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2562","nav":"12.1644","change_start":"+0.0143","change_end":"0.1177%","change_type":"up","selling_price":"12.1645","redemption_price":"12.1644","nav_total":"4,287,584,057.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2562","nav":"12.1501","change_start":"+0.0060","change_end":"0.0494%","change_type":"up","selling_price":"12.1502","redemption_price":"12.1501","nav_total":"4,281,756,786.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2562","nav":"12.1441","change_start":"-0.0774","change_end":"0.6333%","change_type":"fall","selling_price":"12.1442","redemption_price":"12.1441","nav_total":"4,277,538,038.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2562","nav":"12.2215","change_start":"-0.0557","change_end":"0.4537%","change_type":"fall","selling_price":"12.2216","redemption_price":"12.2215","nav_total":"4,305,191,803.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2562","nav":"12.2772","change_start":"-0.0324","change_end":"0.2632%","change_type":"fall","selling_price":"12.2773","redemption_price":"12.2772","nav_total":"4,325,293,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2562","nav":"12.3096","change_start":"+0.0670","change_end":"0.5473%","change_type":"up","selling_price":"12.3097","redemption_price":"12.3096","nav_total":"4,336,358,371.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2562","nav":"12.2426","change_start":"+0.0769","change_end":"0.6321%","change_type":"up","selling_price":"12.2427","redemption_price":"12.2426","nav_total":"4,322,526,312.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2562","nav":"12.1657","change_start":"-0.0649","change_end":"0.5306%","change_type":"fall","selling_price":"12.1658","redemption_price":"12.1657","nav_total":"4,301,915,335.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2562","nav":"12.2306","change_start":"-0.0264","change_end":"0.2154%","change_type":"fall","selling_price":"12.2307","redemption_price":"12.2306","nav_total":"4,328,972,900.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2562","nav":"12.2570","change_start":"+0.0788","change_end":"0.6471%","change_type":"up","selling_price":"12.2571","redemption_price":"12.2570","nav_total":"4,329,598,482.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2562","nav":"12.1782","change_start":"+0.0609","change_end":"0.5026%","change_type":"up","selling_price":"12.1783","redemption_price":"12.1782","nav_total":"4,291,934,172.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2562","nav":"12.1173","change_start":"-0.1600","change_end":"1.3032%","change_type":"fall","selling_price":"12.1174","redemption_price":"12.1173","nav_total":"4,268,994,144.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2562","nav":"12.2773","change_start":"-0.1175","change_end":"0.9480%","change_type":"fall","selling_price":"12.2774","redemption_price":"12.2773","nav_total":"4,325,845,306.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2562","nav":"12.3948","change_start":"+0.0096","change_end":"0.0775%","change_type":"up","selling_price":"12.3949","redemption_price":"12.3948","nav_total":"4,359,012,525.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2562","nav":"12.3852","change_start":"-0.1582","change_end":"1.2612%","change_type":"fall","selling_price":"12.3853","redemption_price":"12.3852","nav_total":"4,337,543,911.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2562","nav":"12.5434","change_start":"-0.0309","change_end":"0.2457%","change_type":"fall","selling_price":"12.5435","redemption_price":"12.5434","nav_total":"4,388,822,168.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2562","nav":"12.5743","change_start":"-0.0250","change_end":"0.1984%","change_type":"fall","selling_price":"12.5744","redemption_price":"12.5743","nav_total":"4,409,394,224.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2562","nav":"12.5993","change_start":"+0.0657","change_end":"0.5242%","change_type":"up","selling_price":"12.5994","redemption_price":"12.5993","nav_total":"4,416,776,554.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2562","nav":"12.5336","change_start":"+0.1136","change_end":"0.9147%","change_type":"up","selling_price":"12.5337","redemption_price":"12.5336","nav_total":"4,393,127,193.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2562","nav":"12.4200","change_start":"-0.1128","change_end":"0.9000%","change_type":"fall","selling_price":"12.4201","redemption_price":"12.4200","nav_total":"4,352,881,959.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2562","nav":"12.5328","change_start":"-0.0181","change_end":"0.1442%","change_type":"fall","selling_price":"12.5329","redemption_price":"12.5328","nav_total":"4,395,936,505.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2562","nav":"12.5509","change_start":"+0.1309","change_end":"1.0539%","change_type":"up","selling_price":"12.5510","redemption_price":"12.5509","nav_total":"4,395,438,880.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2562","nav":"12.4200","change_start":"+0.0151","change_end":"0.1217%","change_type":"up","selling_price":"12.4201","redemption_price":"12.4200","nav_total":"4,349,986,840.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2562","nav":"12.4049","change_start":"-0.0041","change_end":"0.0330%","change_type":"fall","selling_price":"12.4050","redemption_price":"12.4049","nav_total":"4,344,481,224.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2562","nav":"12.4090","change_start":"+0.0030","change_end":"0.0242%","change_type":"up","selling_price":"12.4091","redemption_price":"12.4090","nav_total":"4,345,103,708.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2562","nav":"12.4060","change_start":"-0.0798","change_end":"0.6391%","change_type":"fall","selling_price":"12.4061","redemption_price":"12.4060","nav_total":"4,332,504,406.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2562","nav":"12.4858","change_start":"+0.1015","change_end":"0.8196%","change_type":"up","selling_price":"12.4859","redemption_price":"12.4858","nav_total":"4,361,286,302.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2562","nav":"12.3843","change_start":"-0.1059","change_end":"0.8479%","change_type":"fall","selling_price":"12.3844","redemption_price":"12.3843","nav_total":"4,326,065,066.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2562","nav":"12.4902","change_start":"-0.0194","change_end":"0.1551%","change_type":"fall","selling_price":"12.4903","redemption_price":"12.4902","nav_total":"4,356,938,352.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2562","nav":"12.5096","change_start":"-0.0672","change_end":"0.5343%","change_type":"fall","selling_price":"12.5097","redemption_price":"12.5096","nav_total":"4,366,522,062.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2562","nav":"12.5768","change_start":"+0.0226","change_end":"0.1800%","change_type":"up","selling_price":"12.5769","redemption_price":"12.5768","nav_total":"4,392,256,963.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2562","nav":"12.5542","change_start":"+0.0422","change_end":"0.3373%","change_type":"up","selling_price":"12.5543","redemption_price":"12.5542","nav_total":"4,381,667,183.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2562","nav":"12.5120","change_start":"-0.0199","change_end":"0.1588%","change_type":"fall","selling_price":"12.5121","redemption_price":"12.5120","nav_total":"4,363,486,910.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2562","nav":"12.5319","change_start":"-0.0536","change_end":"0.4259%","change_type":"fall","selling_price":"12.5320","redemption_price":"12.5319","nav_total":"4,372,663,519.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2562","nav":"12.5855","change_start":"+0.0384","change_end":"0.3060%","change_type":"up","selling_price":"12.5856","redemption_price":"12.5855","nav_total":"4,400,325,646.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2562","nav":"12.5471","change_start":"+0.1660","change_end":"1.3408%","change_type":"up","selling_price":"12.5472","redemption_price":"12.5471","nav_total":"4,389,786,373.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2562","nav":"12.3811","change_start":"+0.1582","change_end":"1.2943%","change_type":"up","selling_price":"12.3812","redemption_price":"12.3811","nav_total":"4,321,928,840.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2562","nav":"12.2229","change_start":"-0.2110","change_end":"1.6970%","change_type":"fall","selling_price":"12.2230","redemption_price":"12.2229","nav_total":"4,260,765,484.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2562","nav":"12.4339","change_start":"-0.0727","change_end":"0.5813%","change_type":"fall","selling_price":"12.4340","redemption_price":"12.4339","nav_total":"4,339,445,587.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2562","nav":"12.5066","change_start":"-0.0853","change_end":"0.6774%","change_type":"fall","selling_price":"12.5067","redemption_price":"12.5066","nav_total":"4,363,074,983.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2562","nav":"12.5919","change_start":"-0.2047","change_end":"1.5996%","change_type":"fall","selling_price":"12.5920","redemption_price":"12.5919","nav_total":"4,381,543,671.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2562","nav":"12.7966","change_start":"+0.0927","change_end":"0.7297%","change_type":"up","selling_price":"12.7967","redemption_price":"12.7966","nav_total":"4,450,908,954.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2562","nav":"12.7039","change_start":"-0.0184","change_end":"0.1446%","change_type":"fall","selling_price":"12.7040","redemption_price":"12.7039","nav_total":"4,415,645,554.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2562","nav":"12.7223","change_start":"+0.1443","change_end":"1.1472%","change_type":"up","selling_price":"12.7224","redemption_price":"12.7223","nav_total":"4,422,536,166.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2562","nav":"12.5780","change_start":"+0.0501","change_end":"0.3999%","change_type":"up","selling_price":"12.5781","redemption_price":"12.5780","nav_total":"4,373,423,748.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2562","nav":"12.5279","change_start":"-0.0192","change_end":"0.1530%","change_type":"fall","selling_price":"12.5280","redemption_price":"12.5279","nav_total":"4,356,676,444.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2562","nav":"12.5471","change_start":"+0.0281","change_end":"0.2245%","change_type":"up","selling_price":"12.5472","redemption_price":"12.5471","nav_total":"4,365,121,424.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2562","nav":"12.5190","change_start":"-0.0570","change_end":"0.4532%","change_type":"fall","selling_price":"12.5191","redemption_price":"12.5190","nav_total":"4,356,542,507.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2562","nav":"12.5760","change_start":"-0.0006","change_end":"0.0048%","change_type":"fall","selling_price":"12.5761","redemption_price":"12.5760","nav_total":"4,376,294,590.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2562","nav":"12.5766","change_start":"-0.0011","change_end":"0.0087%","change_type":"fall","selling_price":"12.5767","redemption_price":"12.5766","nav_total":"4,382,470,954.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2562","nav":"12.5777","change_start":"+0.0937","change_end":"0.7506%","change_type":"up","selling_price":"12.5778","redemption_price":"12.5777","nav_total":"4,375,565,041.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2562","nav":"12.4840","change_start":"-0.0015","change_end":"0.0120%","change_type":"fall","selling_price":"12.4841","redemption_price":"12.4840","nav_total":"4,342,601,343.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2562","nav":"12.4855","change_start":"-0.1091","change_end":"0.8662%","change_type":"fall","selling_price":"12.4856","redemption_price":"12.4855","nav_total":"4,339,683,534.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2562","nav":"12.5946","change_start":"-0.0185","change_end":"0.1467%","change_type":"fall","selling_price":"12.5947","redemption_price":"12.5946","nav_total":"4,380,022,427.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2562","nav":"12.6131","change_start":"-0.2712","change_end":"2.1049%","change_type":"fall","selling_price":"12.6132","redemption_price":"12.6131","nav_total":"4,380,750,854.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2562","nav":"12.8843","change_start":"+0.0296","change_end":"0.2303%","change_type":"up","selling_price":"12.8844","redemption_price":"12.8843","nav_total":"4,481,225,136.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2562","nav":"12.8547","change_start":"-0.0409","change_end":"0.3172%","change_type":"fall","selling_price":"12.8548","redemption_price":"12.8547","nav_total":"4,476,070,729.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2562","nav":"12.8956","change_start":"+0.1485","change_end":"1.1650%","change_type":"up","selling_price":"12.8957","redemption_price":"12.8956","nav_total":"4,491,633,507.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2562","nav":"12.7471","change_start":"-0.1301","change_end":"1.0103%","change_type":"fall","selling_price":"12.7472","redemption_price":"12.7471","nav_total":"4,451,269,040.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2562","nav":"12.8772","change_start":"-0.0041","change_end":"0.0318%","change_type":"fall","selling_price":"12.8773","redemption_price":"12.8772","nav_total":"4,489,328,004.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2562","nav":"12.8813","change_start":"+0.0884","change_end":"0.6910%","change_type":"up","selling_price":"12.8814","redemption_price":"12.8813","nav_total":"4,493,174,361.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2562","nav":"12.7929","change_start":"+0.0297","change_end":"0.2327%","change_type":"up","selling_price":"12.7930","redemption_price":"12.7929","nav_total":"4,469,042,488.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2562","nav":"12.7632","change_start":"+0.2318","change_end":"1.8498%","change_type":"up","selling_price":"12.7633","redemption_price":"12.7632","nav_total":"4,475,959,670.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2562","nav":"12.5314","change_start":"-0.1453","change_end":"1.1462%","change_type":"fall","selling_price":"12.5315","redemption_price":"12.5314","nav_total":"4,395,305,553.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2562","nav":"12.6767","change_start":"+0.1248","change_end":"0.9943%","change_type":"up","selling_price":"12.6768","redemption_price":"12.6767","nav_total":"4,447,485,214.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2562","nav":"12.5519","change_start":"-0.0209","change_end":"0.1662%","change_type":"fall","selling_price":"12.5520","redemption_price":"12.5519","nav_total":"4,412,935,868.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2562","nav":"12.5728","change_start":"+0.0004","change_end":"0.0032%","change_type":"up","selling_price":"12.5729","redemption_price":"12.5728","nav_total":"4,414,274,403.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2562","nav":"12.5724","change_start":"-0.0798","change_end":"0.6307%","change_type":"fall","selling_price":"12.5725","redemption_price":"12.5724","nav_total":"4,419,445,090.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2562","nav":"12.6522","change_start":"-0.0465","change_end":"0.3662%","change_type":"fall","selling_price":"12.6523","redemption_price":"12.6522","nav_total":"4,451,498,479.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2562","nav":"12.6987","change_start":"+0.1371","change_end":"1.0914%","change_type":"up","selling_price":"12.6988","redemption_price":"12.6987","nav_total":"4,470,858,815.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2562","nav":"12.5616","change_start":"-0.1974","change_end":"1.5471%","change_type":"fall","selling_price":"12.5617","redemption_price":"12.5616","nav_total":"4,438,580,345.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2562","nav":"12.7590","change_start":"+0.2316","change_end":"1.8487%","change_type":"up","selling_price":"12.7591","redemption_price":"12.7590","nav_total":"4,499,499,070.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2562","nav":"12.5274","change_start":"+0.0926","change_end":"0.7447%","change_type":"up","selling_price":"12.5275","redemption_price":"12.5274","nav_total":"4,428,171,016.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2562","nav":"12.4348","change_start":"+0.1834","change_end":"1.4970%","change_type":"up","selling_price":"12.4349","redemption_price":"12.4348","nav_total":"4,396,006,996.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2562","nav":"12.2514","change_start":"-0.1017","change_end":"0.8233%","change_type":"fall","selling_price":"12.2515","redemption_price":"12.2514","nav_total":"4,355,502,938.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2562","nav":"12.3531","change_start":"+0.4692","change_end":"3.9482%","change_type":"up","selling_price":"12.3532","redemption_price":"12.3531","nav_total":"4,398,636,546.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2562","nav":"11.8839","change_start":"+0.0859","change_end":"0.7281%","change_type":"up","selling_price":"11.8840","redemption_price":"11.8839","nav_total":"4,252,260,081.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2562","nav":"11.7980","change_start":"-0.2975","change_end":"2.4596%","change_type":"fall","selling_price":"11.7981","redemption_price":"11.7980","nav_total":"4,218,301,192.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2562","nav":"12.0955","change_start":"+0.1142","change_end":"0.9532%","change_type":"up","selling_price":"12.0956","redemption_price":"12.0955","nav_total":"4,327,373,300.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2562","nav":"11.9813","change_start":"-0.1392","change_end":"1.1485%","change_type":"fall","selling_price":"11.9814","redemption_price":"11.9813","nav_total":"4,291,473,923.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2562","nav":"12.1205","change_start":"+0.1361","change_end":"1.1356%","change_type":"up","selling_price":"12.1206","redemption_price":"12.1205","nav_total":"4,341,425,382.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2562","nav":"11.9844","change_start":"+0.0054","change_end":"0.0451%","change_type":"up","selling_price":"11.9845","redemption_price":"11.9844","nav_total":"4,288,484,809.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2562","nav":"11.9790","change_start":"+0.0596","change_end":"0.5000%","change_type":"up","selling_price":"11.9791","redemption_price":"11.9790","nav_total":"4,287,066,533.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2562","nav":"11.9194","change_start":"-0.0583","change_end":"0.4867%","change_type":"fall","selling_price":"11.9195","redemption_price":"11.9194","nav_total":"4,265,895,715.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2562","nav":"11.9777","change_start":"-0.1211","change_end":"1.0009%","change_type":"fall","selling_price":"11.9778","redemption_price":"11.9777","nav_total":"4,271,467,156.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2562","nav":"12.0988","change_start":"+0.1546","change_end":"1.2944%","change_type":"up","selling_price":"12.0989","redemption_price":"12.0988","nav_total":"4,323,718,207.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2562","nav":"11.9442","change_start":"+0.1447","change_end":"1.2263%","change_type":"up","selling_price":"11.9443","redemption_price":"11.9442","nav_total":"4,274,408,903.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2562","nav":"11.7995","change_start":"-0.1111","change_end":"0.9328%","change_type":"fall","selling_price":"11.7996","redemption_price":"11.7995","nav_total":"4,220,338,088.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2562","nav":"11.9106","change_start":"+0.0578","change_end":"0.4876%","change_type":"up","selling_price":"11.9107","redemption_price":"11.9106","nav_total":"4,266,408,078.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2562","nav":"11.8528","change_start":"-0.0967","change_end":"0.8092%","change_type":"fall","selling_price":"11.8529","redemption_price":"11.8528","nav_total":"4,247,918,964.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2562","nav":"11.9495","change_start":"+0.2297","change_end":"1.9599%","change_type":"up","selling_price":"11.9496","redemption_price":"11.9495","nav_total":"4,289,174,543.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2562","nav":"11.7198","change_start":"+0.0412","change_end":"0.3528%","change_type":"up","selling_price":"11.7199","redemption_price":"11.7198","nav_total":"4,208,398,427.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2562","nav":"11.6786","change_start":"-0.1352","change_end":"1.1444%","change_type":"fall","selling_price":"11.6787","redemption_price":"11.6786","nav_total":"4,191,318,473.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2562","nav":"11.8138","change_start":"-0.0682","change_end":"0.5740%","change_type":"fall","selling_price":"11.8139","redemption_price":"11.8138","nav_total":"4,231,361,532.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2562","nav":"11.8820","change_start":"-0.0918","change_end":"0.7667%","change_type":"fall","selling_price":"11.8821","redemption_price":"11.8820","nav_total":"4,268,012,842.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2562","nav":"11.9738","change_start":"+0.2506","change_end":"2.1376%","change_type":"up","selling_price":"11.9739","redemption_price":"11.9738","nav_total":"4,309,815,818.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2562","nav":"11.7232","change_start":"+0.0323","change_end":"0.2763%","change_type":"up","selling_price":"11.7233","redemption_price":"11.7232","nav_total":"4,220,349,409.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2562","nav":"11.6909","change_start":"-0.1890","change_end":"1.5909%","change_type":"fall","selling_price":"11.6910","redemption_price":"11.6909","nav_total":"4,213,975,892.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2562","nav":"11.8799","change_start":"+0.0671","change_end":"0.5680%","change_type":"up","selling_price":"11.8800","redemption_price":"11.8799","nav_total":"4,279,212,232.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2562","nav":"11.8128","change_start":"-0.0592","change_end":"0.4987%","change_type":"fall","selling_price":"11.8129","redemption_price":"11.8128","nav_total":"4,274,674,861.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2562","nav":"11.8720","change_start":"-0.1530","change_end":"1.2723%","change_type":"fall","selling_price":"11.8721","redemption_price":"11.8720","nav_total":"4,301,804,060.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2562","nav":"12.0250","change_start":"+0.2471","change_end":"2.0980%","change_type":"up","selling_price":"12.0251","redemption_price":"12.0250","nav_total":"4,368,160,766.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2562","nav":"11.7779","change_start":"+0.0993","change_end":"0.8503%","change_type":"up","selling_price":"11.7780","redemption_price":"11.7779","nav_total":"4,288,140,818.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2562","nav":"11.6786","change_start":"+0.0782","change_end":"0.6741%","change_type":"up","selling_price":"11.6787","redemption_price":"11.6786","nav_total":"4,260,246,418.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2562","nav":"11.6004","change_start":"+0.2734","change_end":"2.4137%","change_type":"up","selling_price":"11.6005","redemption_price":"11.6004","nav_total":"4,244,642,294.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2562","nav":"11.3270","change_start":"-0.0315","change_end":"0.2773%","change_type":"fall","selling_price":"11.3271","redemption_price":"11.3270","nav_total":"4,150,203,012.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2562","nav":"11.3585","change_start":"+0.1160","change_end":"1.0318%","change_type":"up","selling_price":"11.3586","redemption_price":"11.3585","nav_total":"4,167,031,876.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2562","nav":"11.2425","change_start":"-0.1496","change_end":"1.3132%","change_type":"fall","selling_price":"11.2426","redemption_price":"11.2425","nav_total":"4,125,695,540.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2562","nav":"11.3921","change_start":"+0.1031","change_end":"0.9133%","change_type":"up","selling_price":"11.3922","redemption_price":"11.3921","nav_total":"4,189,056,632.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2562","nav":"11.2890","change_start":"+0.0086","change_end":"0.0762%","change_type":"up","selling_price":"11.2891","redemption_price":"11.2890","nav_total":"4,154,714,588.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2562","nav":"11.2804","change_start":"+0.1192","change_end":"1.0680%","change_type":"up","selling_price":"11.2805","redemption_price":"11.2804","nav_total":"4,154,877,855.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2562","nav":"11.1612","change_start":"-0.0414","change_end":"0.3696%","change_type":"fall","selling_price":"11.1613","redemption_price":"11.1612","nav_total":"4,117,219,517.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2562","nav":"11.2026","change_start":"-0.0144","change_end":"0.1284%","change_type":"fall","selling_price":"11.2027","redemption_price":"11.2026","nav_total":"4,132,986,111.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2562","nav":"11.2170","change_start":"-0.0152","change_end":"0.1353%","change_type":"fall","selling_price":"11.2171","redemption_price":"11.2170","nav_total":"4,132,350,652.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2562","nav":"11.2322","change_start":"+0.0422","change_end":"0.3771%","change_type":"up","selling_price":"11.2323","redemption_price":"11.2322","nav_total":"4,150,407,433.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2562","nav":"11.1900","change_start":"+0.2923","change_end":"2.6822%","change_type":"up","selling_price":"11.1901","redemption_price":"11.1900","nav_total":"4,155,511,586.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2562","nav":"10.8977","change_start":"+0.0813","change_end":"0.7516%","change_type":"up","selling_price":"10.8978","redemption_price":"10.8977","nav_total":"4,055,886,504.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2562","nav":"10.8164","change_start":"-0.0691","change_end":"0.6348%","change_type":"fall","selling_price":"10.8165","redemption_price":"10.8164","nav_total":"4,021,195,801.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2562","nav":"10.8855","change_start":"-0.0162","change_end":"0.1486%","change_type":"fall","selling_price":"10.8856","redemption_price":"10.8855","nav_total":"4,044,532,383.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2562","nav":"10.9017","change_start":"+0.0371","change_end":"0.3415%","change_type":"up","selling_price":"10.9018","redemption_price":"10.9017","nav_total":"4,054,488,486.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2562","nav":"10.8646","change_start":"+0.0574","change_end":"0.5311%","change_type":"up","selling_price":"10.8647","redemption_price":"10.8646","nav_total":"4,044,268,675.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2562","nav":"10.8072","change_start":"+0.0075","change_end":"0.0694%","change_type":"up","selling_price":"10.8073","redemption_price":"10.8072","nav_total":"4,020,620,301.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2562","nav":"10.7997","change_start":"-0.0166","change_end":"0.1535%","change_type":"fall","selling_price":"10.7998","redemption_price":"10.7997","nav_total":"4,018,296,548.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2562","nav":"10.8163","change_start":"-0.0941","change_end":"0.8625%","change_type":"fall","selling_price":"10.8164","redemption_price":"10.8163","nav_total":"4,019,291,155.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2562","nav":"10.9104","change_start":"-0.0615","change_end":"0.5605%","change_type":"fall","selling_price":"10.9105","redemption_price":"10.9104","nav_total":"4,050,741,469.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2562","nav":"10.9719","change_start":"-0.0229","change_end":"0.2083%","change_type":"fall","selling_price":"10.9720","redemption_price":"10.9719","nav_total":"4,069,894,807.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2562","nav":"10.9948","change_start":"-0.0284","change_end":"0.2576%","change_type":"fall","selling_price":"10.9949","redemption_price":"10.9948","nav_total":"4,081,633,423.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2562","nav":"11.0232","change_start":"+0.1433","change_end":"1.3171%","change_type":"up","selling_price":"11.0233","redemption_price":"11.0232","nav_total":"4,094,169,688.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2562","nav":"10.8799","change_start":"-0.0191","change_end":"0.1752%","change_type":"fall","selling_price":"10.8800","redemption_price":"10.8799","nav_total":"4,040,080,568.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2562","nav":"10.8990","change_start":"+0.0139","change_end":"0.1277%","change_type":"up","selling_price":"10.8991","redemption_price":"10.8990","nav_total":"4,049,107,419.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2562","nav":"10.8851","change_start":"-0.0339","change_end":"0.3105%","change_type":"fall","selling_price":"10.8852","redemption_price":"10.8851","nav_total":"4,047,733,733.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2562","nav":"10.9190","change_start":"+0.0331","change_end":"0.3041%","change_type":"up","selling_price":"10.9191","redemption_price":"10.9190","nav_total":"4,059,292,259.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2562","nav":"10.8859","change_start":"+0.1023","change_end":"0.9487%","change_type":"up","selling_price":"10.8860","redemption_price":"10.8859","nav_total":"4,049,333,900.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2562","nav":"10.7836","change_start":"-0.0007","change_end":"0.0065%","change_type":"fall","selling_price":"10.7837","redemption_price":"10.7836","nav_total":"3,998,403,436.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2562","nav":"10.7843","change_start":"-0.1035","change_end":"0.9506%","change_type":"fall","selling_price":"10.7844","redemption_price":"10.7843","nav_total":"3,996,704,683.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2562","nav":"10.8878","change_start":"+0.0025","change_end":"0.0230%","change_type":"up","selling_price":"10.8879","redemption_price":"10.8878","nav_total":"4,043,752,430.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2562","nav":"10.8853","change_start":"+0.0094","change_end":"0.0864%","change_type":"up","selling_price":"10.8854","redemption_price":"10.8853","nav_total":"4,043,820,482.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2562","nav":"10.8759","change_start":"+0.0249","change_end":"0.2295%","change_type":"up","selling_price":"10.8760","redemption_price":"10.8759","nav_total":"4,036,590,452.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2562","nav":"10.8510","change_start":"+0.0421","change_end":"0.3895%","change_type":"up","selling_price":"10.8511","redemption_price":"10.8510","nav_total":"4,019,913,786.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2562","nav":"10.8089","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.8090","redemption_price":"10.8089","nav_total":"4,007,830,147.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2562","nav":"10.8102","change_start":"-0.0476","change_end":"0.4384%","change_type":"fall","selling_price":"10.8103","redemption_price":"10.8102","nav_total":"4,012,627,642.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2562","nav":"10.8578","change_start":"+0.0271","change_end":"0.2502%","change_type":"up","selling_price":"10.8579","redemption_price":"10.8578","nav_total":"4,025,613,872.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2562","nav":"10.8307","change_start":"+0.0007","change_end":"0.0065%","change_type":"up","selling_price":"10.8308","redemption_price":"10.8307","nav_total":"4,012,414,211.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2562","nav":"10.8300","change_start":"-0.1419","change_end":"1.2933%","change_type":"fall","selling_price":"10.8301","redemption_price":"10.8300","nav_total":"4,008,686,046.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2562","nav":"10.9719","change_start":"-0.1075","change_end":"0.9703%","change_type":"fall","selling_price":"10.9720","redemption_price":"10.9719","nav_total":"4,054,341,009.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2562","nav":"11.0794","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.0795","redemption_price":"11.0794","nav_total":"4,092,897,705.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2562","nav":"11.0795","change_start":"+0.0345","change_end":"0.3124%","change_type":"up","selling_price":"11.0796","redemption_price":"11.0795","nav_total":"4,086,530,802.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2562","nav":"11.0450","change_start":"+0.0950","change_end":"0.8676%","change_type":"up","selling_price":"11.0451","redemption_price":"11.0450","nav_total":"4,080,625,990.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2562","nav":"10.9500","change_start":"-0.0181","change_end":"0.1650%","change_type":"fall","selling_price":"10.9501","redemption_price":"10.9500","nav_total":"4,046,764,125.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2562","nav":"10.9681","change_start":"+0.0082","change_end":"0.0748%","change_type":"up","selling_price":"10.9682","redemption_price":"10.9681","nav_total":"4,055,134,446.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2562","nav":"10.9599","change_start":"+0.0373","change_end":"0.3415%","change_type":"up","selling_price":"10.9600","redemption_price":"10.9599","nav_total":"4,049,752,609.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2562","nav":"10.9226","change_start":"-0.0424","change_end":"0.3867%","change_type":"fall","selling_price":"10.9227","redemption_price":"10.9226","nav_total":"4,034,276,639.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2562","nav":"10.9650","change_start":"+0.0005","change_end":"0.0046%","change_type":"up","selling_price":"10.9651","redemption_price":"10.9650","nav_total":"4,052,622,764.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2562","nav":"10.9645","change_start":"-0.1449","change_end":"1.3043%","change_type":"fall","selling_price":"10.9646","redemption_price":"10.9645","nav_total":"4,044,255,635.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2562","nav":"11.1094","change_start":"-0.0730","change_end":"0.6528%","change_type":"fall","selling_price":"11.1095","redemption_price":"11.1094","nav_total":"4,092,835,852.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2562","nav":"11.1824","change_start":"+0.0081","change_end":"0.0725%","change_type":"up","selling_price":"11.1825","redemption_price":"11.1824","nav_total":"4,121,269,240.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2562","nav":"11.1743","change_start":"-0.0116","change_end":"0.1037%","change_type":"fall","selling_price":"11.1744","redemption_price":"11.1743","nav_total":"4,126,524,876.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2562","nav":"11.1859","change_start":"+0.0483","change_end":"0.4337%","change_type":"up","selling_price":"11.1860","redemption_price":"11.1859","nav_total":"4,133,737,193.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2562","nav":"11.1376","change_start":"-0.0676","change_end":"0.6033%","change_type":"fall","selling_price":"11.1377","redemption_price":"11.1376","nav_total":"4,115,627,354.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2562","nav":"11.2052","change_start":"+0.1444","change_end":"1.3055%","change_type":"up","selling_price":"11.2053","redemption_price":"11.2052","nav_total":"4,142,974,488.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2562","nav":"11.0608","change_start":"-0.0323","change_end":"0.2912%","change_type":"fall","selling_price":"11.0609","redemption_price":"11.0608","nav_total":"4,088,491,269.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2562","nav":"11.0931","change_start":"+0.0097","change_end":"0.0875%","change_type":"up","selling_price":"11.0932","redemption_price":"11.0931","nav_total":"4,106,471,327.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2562","nav":"11.0834","change_start":"+0.0036","change_end":"0.0325%","change_type":"up","selling_price":"11.0835","redemption_price":"11.0834","nav_total":"4,107,236,184.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2562","nav":"11.0798","change_start":"+0.0178","change_end":"0.1609%","change_type":"up","selling_price":"11.0799","redemption_price":"11.0798","nav_total":"4,101,888,526.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2562","nav":"11.0620","change_start":"-0.0436","change_end":"0.3926%","change_type":"fall","selling_price":"11.0621","redemption_price":"11.0620","nav_total":"4,100,136,960.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2562","nav":"11.1056","change_start":"+0.0966","change_end":"0.8775%","change_type":"up","selling_price":"11.1057","redemption_price":"11.1056","nav_total":"4,109,524,941.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2562","nav":"11.0090","change_start":"-0.0132","change_end":"0.1198%","change_type":"fall","selling_price":"11.0091","redemption_price":"11.0090","nav_total":"4,073,335,244.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2562","nav":"11.0222","change_start":"+0.0090","change_end":"0.0817%","change_type":"up","selling_price":"11.0223","redemption_price":"11.0222","nav_total":"4,082,657,419.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2562","nav":"11.0132","change_start":"+0.0627","change_end":"0.5726%","change_type":"up","selling_price":"11.0133","redemption_price":"11.0132","nav_total":"4,074,537,594.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2562","nav":"10.9505","change_start":"+0.0015","change_end":"0.0137%","change_type":"up","selling_price":"10.9506","redemption_price":"10.9505","nav_total":"4,051,800,849.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2562","nav":"10.9490","change_start":"+0.0181","change_end":"0.1656%","change_type":"up","selling_price":"10.9491","redemption_price":"10.9490","nav_total":"4,048,224,844.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2562","nav":"10.9309","change_start":"-0.0188","change_end":"0.1717%","change_type":"fall","selling_price":"10.9310","redemption_price":"10.9309","nav_total":"4,039,733,847.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2562","nav":"10.9497","change_start":"-0.1623","change_end":"1.4606%","change_type":"fall","selling_price":"10.9498","redemption_price":"10.9497","nav_total":"4,044,832,931.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2562","nav":"11.1120","change_start":"-0.1379","change_end":"1.2258%","change_type":"fall","selling_price":"11.1121","redemption_price":"11.1120","nav_total":"4,113,793,676.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2562","nav":"11.2499","change_start":"-0.0290","change_end":"0.2571%","change_type":"fall","selling_price":"11.2500","redemption_price":"11.2499","nav_total":"4,165,126,038.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2562","nav":"11.2789","change_start":"+0.0247","change_end":"0.2195%","change_type":"up","selling_price":"11.2790","redemption_price":"11.2789","nav_total":"4,175,122,986.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2562","nav":"11.2542","change_start":"-0.0154","change_end":"0.1367%","change_type":"fall","selling_price":"11.2543","redemption_price":"11.2542","nav_total":"4,170,027,416.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2562","nav":"11.2696","change_start":"+0.0206","change_end":"0.1831%","change_type":"up","selling_price":"11.2697","redemption_price":"11.2696","nav_total":"4,180,942,583.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2562","nav":"11.2490","change_start":"-0.0901","change_end":"0.7946%","change_type":"fall","selling_price":"11.2491","redemption_price":"11.2490","nav_total":"4,166,205,873.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2562","nav":"11.3391","change_start":"-0.0423","change_end":"0.3717%","change_type":"fall","selling_price":"11.3392","redemption_price":"11.3391","nav_total":"4,209,788,822.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2562","nav":"11.3814","change_start":"+0.2032","change_end":"1.8178%","change_type":"up","selling_price":"11.3815","redemption_price":"11.3814","nav_total":"4,235,327,003.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2562","nav":"11.1782","change_start":"+0.0536","change_end":"0.4818%","change_type":"up","selling_price":"11.1783","redemption_price":"11.1782","nav_total":"4,152,015,061.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2562","nav":"11.1246","change_start":"-0.0445","change_end":"0.3984%","change_type":"fall","selling_price":"11.1247","redemption_price":"11.1246","nav_total":"4,131,546,393.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2562","nav":"11.1691","change_start":"+0.0200","change_end":"0.1794%","change_type":"up","selling_price":"11.1692","redemption_price":"11.1691","nav_total":"4,152,310,015.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2562","nav":"11.1491","change_start":"+0.0138","change_end":"0.1239%","change_type":"up","selling_price":"11.1492","redemption_price":"11.1491","nav_total":"4,146,908,087.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2562","nav":"11.1353","change_start":"-0.0012","change_end":"0.0108%","change_type":"fall","selling_price":"11.1354","redemption_price":"11.1353","nav_total":"4,143,629,993.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2562","nav":"11.1365","change_start":"+0.0255","change_end":"0.2295%","change_type":"up","selling_price":"11.1366","redemption_price":"11.1365","nav_total":"4,147,054,228.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2562","nav":"11.1110","change_start":"-0.0807","change_end":"0.7211%","change_type":"fall","selling_price":"11.1111","redemption_price":"11.1110","nav_total":"4,134,023,118.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2562","nav":"11.1917","change_start":"-0.0436","change_end":"0.3881%","change_type":"fall","selling_price":"11.1918","redemption_price":"11.1917","nav_total":"4,168,210,358.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2562","nav":"11.2353","change_start":"+0.0845","change_end":"0.7578%","change_type":"up","selling_price":"11.2354","redemption_price":"11.2353","nav_total":"4,192,088,895.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2562","nav":"11.1508","change_start":"-0.0923","change_end":"0.8209%","change_type":"fall","selling_price":"11.1509","redemption_price":"11.1508","nav_total":"4,164,919,526.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2562","nav":"11.2431","change_start":"+0.0354","change_end":"0.3159%","change_type":"up","selling_price":"11.2432","redemption_price":"11.2431","nav_total":"4,206,683,789.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2562","nav":"11.2077","change_start":"+0.1167","change_end":"1.0522%","change_type":"up","selling_price":"11.2078","redemption_price":"11.2077","nav_total":"4,197,273,487.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2562","nav":"11.0910","change_start":"+0.1358","change_end":"1.2396%","change_type":"up","selling_price":"11.0911","redemption_price":"11.0910","nav_total":"4,151,734,043.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2562","nav":"10.9552","change_start":"+0.0359","change_end":"0.3288%","change_type":"up","selling_price":"10.9553","redemption_price":"10.9552","nav_total":"4,104,836,364.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2562","nav":"10.9193","change_start":"-0.0663","change_end":"0.6035%","change_type":"fall","selling_price":"10.9194","redemption_price":"10.9193","nav_total":"4,087,942,017.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2562","nav":"10.9856","change_start":"-0.0030","change_end":"0.0273%","change_type":"fall","selling_price":"10.9857","redemption_price":"10.9856","nav_total":"4,110,865,525.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2562","nav":"10.9886","change_start":"-0.0111","change_end":"0.1009%","change_type":"fall","selling_price":"10.9887","redemption_price":"10.9886","nav_total":"4,111,304,735.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2562","nav":"10.9997","change_start":"-0.0396","change_end":"0.3587%","change_type":"fall","selling_price":"10.9998","redemption_price":"10.9997","nav_total":"4,115,692,470.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2562","nav":"11.0393","change_start":"+0.0160","change_end":"0.1451%","change_type":"up","selling_price":"11.0394","redemption_price":"11.0393","nav_total":"4,132,739,879.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2562","nav":"11.0233","change_start":"+0.0151","change_end":"0.1372%","change_type":"up","selling_price":"11.0234","redemption_price":"11.0233","nav_total":"4,128,776,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2562","nav":"11.0082","change_start":"-0.0452","change_end":"0.4089%","change_type":"fall","selling_price":"11.0083","redemption_price":"11.0082","nav_total":"4,120,117,333.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2562","nav":"11.0534","change_start":"+0.0150","change_end":"0.1359%","change_type":"up","selling_price":"11.0535","redemption_price":"11.0534","nav_total":"4,139,742,584.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2562","nav":"11.0384","change_start":"-0.0230","change_end":"0.2079%","change_type":"fall","selling_price":"11.0385","redemption_price":"11.0384","nav_total":"4,136,624,038.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2562","nav":"11.0614","change_start":"+0.1029","change_end":"0.9390%","change_type":"up","selling_price":"11.0615","redemption_price":"11.0614","nav_total":"4,143,831,649.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2562","nav":"10.9585","change_start":"-0.0025","change_end":"0.0228%","change_type":"fall","selling_price":"10.9586","redemption_price":"10.9585","nav_total":"4,115,307,098.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2562","nav":"10.9610","change_start":"-0.0697","change_end":"0.6319%","change_type":"fall","selling_price":"10.9611","redemption_price":"10.9610","nav_total":"4,121,785,034.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2562","nav":"11.0307","change_start":"-0.0517","change_end":"0.4665%","change_type":"fall","selling_price":"11.0308","redemption_price":"11.0307","nav_total":"4,151,013,206.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2562","nav":"11.0824","change_start":"+0.0587","change_end":"0.5325%","change_type":"up","selling_price":"11.0825","redemption_price":"11.0824","nav_total":"4,177,250,416.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2562","nav":"11.0237","change_start":"-0.1985","change_end":"1.7688%","change_type":"fall","selling_price":"11.0238","redemption_price":"11.0237","nav_total":"4,156,676,325.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2562","nav":"11.2222","change_start":"+0.2852","change_end":"2.6077%","change_type":"up","selling_price":"11.2223","redemption_price":"11.2222","nav_total":"4,224,941,062.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2561","nav":"10.9370","change_start":"+0.0457","change_end":"0.4196%","change_type":"up","selling_price":"10.9371","redemption_price":"10.9370","nav_total":"4,103,874,888.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2561","nav":"10.8913","change_start":"-0.0083","change_end":"0.0761%","change_type":"fall","selling_price":"10.8914","redemption_price":"10.8913","nav_total":"4,078,202,119.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2561","nav":"10.8996","change_start":"+0.0734","change_end":"0.6780%","change_type":"up","selling_price":"10.8997","redemption_price":"10.8996","nav_total":"4,054,521,127.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2561","nav":"10.8262","change_start":"+0.0480","change_end":"0.4453%","change_type":"up","selling_price":"10.8263","redemption_price":"10.8262","nav_total":"4,019,650,416.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2561","nav":"10.7782","change_start":"+0.0637","change_end":"0.5945%","change_type":"up","selling_price":"10.7783","redemption_price":"10.7782","nav_total":"3,996,289,456.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2561","nav":"10.7145","change_start":"-0.0126","change_end":"0.1175%","change_type":"fall","selling_price":"10.7146","redemption_price":"10.7145","nav_total":"3,970,962,493.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2561","nav":"10.7271","change_start":"+0.0232","change_end":"0.2167%","change_type":"up","selling_price":"10.7272","redemption_price":"10.7271","nav_total":"3,978,750,794.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2561","nav":"10.7039","change_start":"+0.0998","change_end":"0.9411%","change_type":"up","selling_price":"10.7040","redemption_price":"10.7039","nav_total":"3,972,739,060.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2561","nav":"10.6041","change_start":"-0.0156","change_end":"0.1469%","change_type":"fall","selling_price":"10.6042","redemption_price":"10.6041","nav_total":"3,939,760,648.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2561","nav":"10.6197","change_start":"-0.0745","change_end":"0.6966%","change_type":"fall","selling_price":"10.6198","redemption_price":"10.6197","nav_total":"3,943,458,260.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2561","nav":"10.6942","change_start":"+0.0249","change_end":"0.2334%","change_type":"up","selling_price":"10.6943","redemption_price":"10.6942","nav_total":"3,969,911,984.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2561","nav":"10.6693","change_start":"-0.0344","change_end":"0.3214%","change_type":"fall","selling_price":"10.6694","redemption_price":"10.6693","nav_total":"3,960,502,578.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2561","nav":"10.7037","change_start":"+0.0667","change_end":"0.6271%","change_type":"up","selling_price":"10.7038","redemption_price":"10.7037","nav_total":"3,971,403,293.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2561","nav":"10.6370","change_start":"+0.0623","change_end":"0.5891%","change_type":"up","selling_price":"10.6371","redemption_price":"10.6370","nav_total":"3,944,621,797.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2561","nav":"10.5747","change_start":"-0.0639","change_end":"0.6006%","change_type":"fall","selling_price":"10.5748","redemption_price":"10.5747","nav_total":"3,922,102,561.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2561","nav":"10.6386","change_start":"+0.0656","change_end":"0.6204%","change_type":"up","selling_price":"10.6387","redemption_price":"10.6386","nav_total":"3,948,579,712.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2561","nav":"10.5730","change_start":"+0.0529","change_end":"0.5028%","change_type":"up","selling_price":"10.5731","redemption_price":"10.5730","nav_total":"3,922,570,299.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2561","nav":"10.5201","change_start":"-0.0005","change_end":"0.0048%","change_type":"fall","selling_price":"10.5202","redemption_price":"10.5201","nav_total":"3,903,368,177.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2561","nav":"10.5206","change_start":"+0.1017","change_end":"0.9761%","change_type":"up","selling_price":"10.5207","redemption_price":"10.5206","nav_total":"3,905,173,770.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2561","nav":"10.4189","change_start":"-0.0730","change_end":"0.6958%","change_type":"fall","selling_price":"10.4190","redemption_price":"10.4189","nav_total":"3,866,923,590.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2561","nav":"10.4919","change_start":"-0.0306","change_end":"0.2908%","change_type":"fall","selling_price":"10.4920","redemption_price":"10.4919","nav_total":"3,894,543,915.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2561","nav":"10.5225","change_start":"+0.0195","change_end":"0.1857%","change_type":"up","selling_price":"10.5226","redemption_price":"10.5225","nav_total":"3,907,053,097.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2561","nav":"10.5030","change_start":"-0.0245","change_end":"0.2327%","change_type":"fall","selling_price":"10.5031","redemption_price":"10.5030","nav_total":"3,907,450,958.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2561","nav":"10.5275","change_start":"+0.0006","change_end":"0.0057%","change_type":"up","selling_price":"10.5276","redemption_price":"10.5275","nav_total":"3,915,543,476.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2561","nav":"10.5269","change_start":"+0.0319","change_end":"0.3040%","change_type":"up","selling_price":"10.5270","redemption_price":"10.5269","nav_total":"3,916,485,590.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2561","nav":"10.4950","change_start":"+0.0275","change_end":"0.2627%","change_type":"up","selling_price":"10.4951","redemption_price":"10.4950","nav_total":"3,906,217,653.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2561","nav":"10.4675","change_start":"+0.0145","change_end":"0.1387%","change_type":"up","selling_price":"10.4676","redemption_price":"10.4675","nav_total":"3,901,641,954.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2561","nav":"10.4530","change_start":"+0.1118","change_end":"1.0811%","change_type":"up","selling_price":"10.4531","redemption_price":"10.4530","nav_total":"3,894,734,330.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2561","nav":"10.3412","change_start":"-0.0109","change_end":"0.1053%","change_type":"fall","selling_price":"10.3413","redemption_price":"10.3412","nav_total":"3,852,460,257.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2561","nav":"10.3521","change_start":"-0.1619","change_end":"1.5399%","change_type":"fall","selling_price":"10.3522","redemption_price":"10.3521","nav_total":"3,855,679,516.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2561","nav":"10.5140","change_start":"+0.0002","change_end":"0.0019%","change_type":"up","selling_price":"10.5141","redemption_price":"10.5140","nav_total":"3,918,376,873.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2561","nav":"10.5138","change_start":"-0.0892","change_end":"0.8413%","change_type":"fall","selling_price":"10.5139","redemption_price":"10.5138","nav_total":"3,918,068,414.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2561","nav":"10.6030","change_start":"-0.0115","change_end":"0.1083%","change_type":"fall","selling_price":"10.6031","redemption_price":"10.6030","nav_total":"3,951,770,764.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2561","nav":"10.6145","change_start":"+0.0046","change_end":"0.0434%","change_type":"up","selling_price":"10.6146","redemption_price":"10.6145","nav_total":"3,956,685,064.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2561","nav":"10.6099","change_start":"+0.0422","change_end":"0.3993%","change_type":"up","selling_price":"10.61","redemption_price":"10.6099","nav_total":"3,959,579,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2561","nav":"10.5677","change_start":"+0.0723","change_end":"0.6889%","change_type":"up","selling_price":"10.5678","redemption_price":"10.5677","nav_total":"3,943,807,501.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2561","nav":"10.4954","change_start":"-0.0464","change_end":"0.4402%","change_type":"fall","selling_price":"10.4955","redemption_price":"10.4954","nav_total":"3,915,380,186.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2561","nav":"10.5418","change_start":"-0.0453","change_end":"0.4279%","change_type":"fall","selling_price":"10.5419","redemption_price":"10.5418","nav_total":"3,937,415,137.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2561","nav":"10.5871","change_start":"-0.0673","change_end":"0.6317%","change_type":"fall","selling_price":"10.5872","redemption_price":"10.5871","nav_total":"3,960,770,113.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2561","nav":"10.6544","change_start":"+0.0301","change_end":"0.2833%","change_type":"up","selling_price":"10.6545","redemption_price":"10.6544","nav_total":"3,986,104,185.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2561","nav":"10.6243","change_start":"+0.0307","change_end":"0.2898%","change_type":"up","selling_price":"10.6244","redemption_price":"10.6243","nav_total":"3,969,728,698.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2561","nav":"10.5936","change_start":"+0.0677","change_end":"0.6432%","change_type":"up","selling_price":"10.5937","redemption_price":"10.5936","nav_total":"3,960,622,191.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2561","nav":"10.5259","change_start":"-0.0332","change_end":"0.3144%","change_type":"fall","selling_price":"10.526","redemption_price":"10.5259","nav_total":"3,936,044,390.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2561","nav":"10.5591","change_start":"+0.0237","change_end":"0.2250%","change_type":"up","selling_price":"10.5592","redemption_price":"10.5591","nav_total":"3,953,097,232.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2561","nav":"10.5354","change_start":"-0.0290","change_end":"0.2745%","change_type":"fall","selling_price":"10.5355","redemption_price":"10.5354","nav_total":"3,944,509,754.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2561","nav":"10.5644","change_start":"-0.0254","change_end":"0.2399%","change_type":"fall","selling_price":"10.5645","redemption_price":"10.5644","nav_total":"3,951,064,502.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2561","nav":"10.5898","change_start":"+0.1278","change_end":"1.2216%","change_type":"up","selling_price":"10.5899","redemption_price":"10.5898","nav_total":"3,960,216,247.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2561","nav":"10.4620","change_start":"+0.1337","change_end":"1.2945%","change_type":"up","selling_price":"10.4621","redemption_price":"10.462","nav_total":"3,921,084,889.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2561","nav":"10.3283","change_start":"+0.0948","change_end":"0.9264%","change_type":"up","selling_price":"10.3284","redemption_price":"10.3283","nav_total":"3,879,712,420.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2561","nav":"10.2335","change_start":"-0.0324","change_end":"0.3156%","change_type":"fall","selling_price":"10.2336","redemption_price":"10.2335","nav_total":"3,843,629,968.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2561","nav":"10.2659","change_start":"-0.0664","change_end":"0.6426%","change_type":"fall","selling_price":"10.266","redemption_price":"10.2659","nav_total":"3,853,263,367.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2561","nav":"10.3323","change_start":"-0.0085","change_end":"0.0822%","change_type":"fall","selling_price":"10.3324","redemption_price":"10.3323","nav_total":"3,879,099,392.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2561","nav":"10.3408","change_start":"-0.0361","change_end":"0.3479%","change_type":"fall","selling_price":"10.3409","redemption_price":"10.3408","nav_total":"3,880,775,483.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2561","nav":"10.3769","change_start":"+0.0852","change_end":"0.8279%","change_type":"up","selling_price":"10.377","redemption_price":"10.3769","nav_total":"3,907,179,911.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2561","nav":"10.2917","change_start":"+0.0687","change_end":"0.6720%","change_type":"up","selling_price":"10.2918","redemption_price":"10.2917","nav_total":"3,875,248,717.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2561","nav":"10.2230","change_start":"+0.0104","change_end":"0.1018%","change_type":"up","selling_price":"10.2231","redemption_price":"10.223","nav_total":"3,835,927,247.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2561","nav":"10.2126","change_start":"-0.0879","change_end":"0.8534%","change_type":"fall","selling_price":"10.2127","redemption_price":"10.2126","nav_total":"3,818,012,760.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2561","nav":"10.3005","change_start":"-0.0489","change_end":"0.4725%","change_type":"fall","selling_price":"10.3006","redemption_price":"10.3005","nav_total":"3,849,283,283.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2561","nav":"10.3494","change_start":"+0.0077","change_end":"0.0745%","change_type":"up","selling_price":"10.3495","redemption_price":"10.3494","nav_total":"3,868,888,057.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2561","nav":"10.3417","change_start":"-0.0044","change_end":"0.0425%","change_type":"fall","selling_price":"10.3418","redemption_price":"10.3417","nav_total":"3,867,403,770.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2561","nav":"10.3461","change_start":"-0.0788","change_end":"0.7559%","change_type":"fall","selling_price":"10.3462","redemption_price":"10.3461","nav_total":"3,864,737,038.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2561","nav":"10.4249","change_start":"+0.0573","change_end":"0.5527%","change_type":"up","selling_price":"10.425","redemption_price":"10.4249","nav_total":"3,892,666,461.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2561","nav":"10.3676","change_start":"-0.0145","change_end":"0.1397%","change_type":"fall","selling_price":"10.3677","redemption_price":"10.3676","nav_total":"3,870,674,989.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2561","nav":"10.3821","change_start":"+0.0495","change_end":"0.4791%","change_type":"up","selling_price":"10.3822","redemption_price":"10.3821","nav_total":"3,884,158,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2561","nav":"10.3326","change_start":"+0.0122","change_end":"0.1182%","change_type":"up","selling_price":"10.3327","redemption_price":"10.3326","nav_total":"3,862,093,661.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2561","nav":"10.3204","change_start":"-0.1057","change_end":"1.0138%","change_type":"fall","selling_price":"10.3205","redemption_price":"10.3204","nav_total":"3,858,744,618.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2561","nav":"10.4261","change_start":"+0.0165","change_end":"0.1585%","change_type":"up","selling_price":"10.4262","redemption_price":"10.4261","nav_total":"3,898,557,435.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2561","nav":"10.4096","change_start":"+0.0917","change_end":"0.8887%","change_type":"up","selling_price":"10.4097","redemption_price":"10.4096","nav_total":"3,902,975,046.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2561","nav":"10.3179","change_start":"-0.0010","change_end":"0.0097%","change_type":"fall","selling_price":"10.318","redemption_price":"10.3179","nav_total":"3,871,632,227.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2561","nav":"10.3189","change_start":"-0.0063","change_end":"0.0610%","change_type":"fall","selling_price":"10.319","redemption_price":"10.3189","nav_total":"3,868,664,653.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2561","nav":"10.3252","change_start":"-0.0462","change_end":"0.4455%","change_type":"fall","selling_price":"10.3253","redemption_price":"10.3252","nav_total":"3,871,380,468.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2561","nav":"10.3714","change_start":"-0.0049","change_end":"0.0472%","change_type":"fall","selling_price":"10.3715","redemption_price":"10.3714","nav_total":"3,887,650,853.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2561","nav":"10.3763","change_start":"+0.0585","change_end":"0.5670%","change_type":"up","selling_price":"10.3764","redemption_price":"10.3763","nav_total":"3,894,342,414.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2561","nav":"10.3178","change_start":"+0.0182","change_end":"0.1767%","change_type":"up","selling_price":"10.3179","redemption_price":"10.3178","nav_total":"3,870,660,537.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2561","nav":"10.2996","change_start":"-0.1316","change_end":"1.2616%","change_type":"fall","selling_price":"10.2997","redemption_price":"10.2996","nav_total":"3,856,973,128.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2561","nav":"10.4312","change_start":"+0.1099","change_end":"1.0648%","change_type":"up","selling_price":"10.4313","redemption_price":"10.4312","nav_total":"3,908,542,311.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2561","nav":"10.3213","change_start":"-0.0275","change_end":"0.2657%","change_type":"fall","selling_price":"10.3214","redemption_price":"10.3213","nav_total":"3,864,487,572.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2561","nav":"10.3488","change_start":"-0.1299","change_end":"1.2397%","change_type":"fall","selling_price":"10.3489","redemption_price":"10.3488","nav_total":"3,872,817,072.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2561","nav":"10.4787","change_start":"+0.0701","change_end":"0.6735%","change_type":"up","selling_price":"10.4788","redemption_price":"10.4787","nav_total":"3,925,666,850.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2561","nav":"10.4086","change_start":"+0.1372","change_end":"1.3357%","change_type":"up","selling_price":"10.4087","redemption_price":"10.4086","nav_total":"3,902,201,461.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2561","nav":"10.2714","change_start":"+0.0053","change_end":"0.0516%","change_type":"up","selling_price":"10.2715","redemption_price":"10.2714","nav_total":"3,852,704,015.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2561","nav":"10.2661","change_start":"-0.0746","change_end":"0.7214%","change_type":"fall","selling_price":"10.2662","redemption_price":"10.2661","nav_total":"3,847,204,485.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2561","nav":"10.3407","change_start":"+0.0642","change_end":"0.6247%","change_type":"up","selling_price":"10.3408","redemption_price":"10.3407","nav_total":"3,872,614,272.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2561","nav":"10.2765","change_start":"+0.0800","change_end":"0.7846%","change_type":"up","selling_price":"10.2766","redemption_price":"10.2765","nav_total":"3,838,511,614.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2561","nav":"10.1965","change_start":"-0.0054","change_end":"0.0529%","change_type":"fall","selling_price":"10.1966","redemption_price":"10.1965","nav_total":"3,804,222,216.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2561","nav":"10.2019","change_start":"-0.0700","change_end":"0.6815%","change_type":"fall","selling_price":"10.202","redemption_price":"10.2019","nav_total":"3,802,330,961.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2561","nav":"10.2719","change_start":"-0.0620","change_end":"0.6000%","change_type":"fall","selling_price":"10.272","redemption_price":"10.2719","nav_total":"3,825,429,647.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2561","nav":"10.3339","change_start":"-0.1250","change_end":"1.1952%","change_type":"fall","selling_price":"10.334","redemption_price":"10.3339","nav_total":"3,850,065,481.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2561","nav":"10.4589","change_start":"-0.0390","change_end":"0.3715%","change_type":"fall","selling_price":"10.459","redemption_price":"10.4589","nav_total":"3,894,016,092.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2561","nav":"10.4979","change_start":"-0.0084","change_end":"0.0800%","change_type":"fall","selling_price":"10.498","redemption_price":"10.4979","nav_total":"3,903,466,987.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2561","nav":"10.5063","change_start":"+0.0087","change_end":"0.0829%","change_type":"up","selling_price":"10.5064","redemption_price":"10.5063","nav_total":"3,902,317,898.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2561","nav":"10.4976","change_start":"+0.0409","change_end":"0.3911%","change_type":"up","selling_price":"10.4977","redemption_price":"10.4976","nav_total":"3,901,383,440.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2561","nav":"10.4567","change_start":"-0.1793","change_end":"1.6858%","change_type":"fall","selling_price":"10.4568","redemption_price":"10.4567","nav_total":"3,884,060,441.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2561","nav":"10.6360","change_start":"+0.0216","change_end":"0.2035%","change_type":"up","selling_price":"10.6361","redemption_price":"10.636","nav_total":"3,953,167,301.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2561","nav":"10.6144","change_start":"+0.0358","change_end":"0.3384%","change_type":"up","selling_price":"10.6145","redemption_price":"10.6144","nav_total":"3,940,220,050.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2561","nav":"10.5786","change_start":"-0.0673","change_end":"0.6322%","change_type":"fall","selling_price":"10.5787","redemption_price":"10.5786","nav_total":"3,927,118,438.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2561","nav":"10.6459","change_start":"-0.0075","change_end":"0.0704%","change_type":"fall","selling_price":"10.646","redemption_price":"10.6459","nav_total":"3,951,817,415.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2561","nav":"10.6534","change_start":"+0.0422","change_end":"0.3977%","change_type":"up","selling_price":"10.6535","redemption_price":"10.6534","nav_total":"3,950,752,424.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2561","nav":"10.6112","change_start":"-0.0521","change_end":"0.4886%","change_type":"fall","selling_price":"10.6113","redemption_price":"10.6112","nav_total":"3,934,136,810.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2561","nav":"10.6633","change_start":"+0.0502","change_end":"0.4730%","change_type":"up","selling_price":"10.6634","redemption_price":"10.6633","nav_total":"3,952,651,281.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2561","nav":"10.6131","change_start":"+0.0431","change_end":"0.4078%","change_type":"up","selling_price":"10.6132","redemption_price":"10.6131","nav_total":"3,925,329,368.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2561","nav":"10.5700","change_start":"-0.0286","change_end":"0.2698%","change_type":"fall","selling_price":"10.5701","redemption_price":"10.57","nav_total":"3,907,794,880.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2561","nav":"10.5986","change_start":"-0.2018","change_end":"1.8684%","change_type":"fall","selling_price":"10.5987","redemption_price":"10.5986","nav_total":"3,914,462,787.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2561","nav":"10.8004","change_start":"+0.0028","change_end":"0.0259%","change_type":"up","selling_price":"10.8005","redemption_price":"10.8004","nav_total":"3,993,168,912.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2561","nav":"10.7976","change_start":"+0.0317","change_end":"0.2944%","change_type":"up","selling_price":"10.7977","redemption_price":"10.7976","nav_total":"3,992,944,687.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2561","nav":"10.7659","change_start":"-0.0383","change_end":"0.3545%","change_type":"fall","selling_price":"10.766","redemption_price":"10.7659","nav_total":"3,974,795,046.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2561","nav":"10.8042","change_start":"-0.0558","change_end":"0.5138%","change_type":"fall","selling_price":"10.8043","redemption_price":"10.8042","nav_total":"3,988,330,747.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2561","nav":"10.8600","change_start":"-0.0172","change_end":"0.1581%","change_type":"fall","selling_price":"10.8601","redemption_price":"10.86","nav_total":"4,008,890,733.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2561","nav":"10.8772","change_start":"-0.0793","change_end":"0.7238%","change_type":"fall","selling_price":"10.8773","redemption_price":"10.8772","nav_total":"4,015,351,674.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2561","nav":"10.9565","change_start":"+0.0504","change_end":"0.4621%","change_type":"up","selling_price":"10.9566","redemption_price":"10.9565","nav_total":"4,043,657,476.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2561","nav":"10.9061","change_start":"+0.0215","change_end":"0.1975%","change_type":"up","selling_price":"10.9062","redemption_price":"10.9061","nav_total":"4,026,457,104.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2561","nav":"10.8846","change_start":"+0.0829","change_end":"0.7675%","change_type":"up","selling_price":"10.8847","redemption_price":"10.8846","nav_total":"4,023,972,163.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2561","nav":"10.8017","change_start":"-0.0480","change_end":"0.4424%","change_type":"fall","selling_price":"10.8018","redemption_price":"10.8017","nav_total":"3,993,394,751.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2561","nav":"10.8497","change_start":"-0.0070","change_end":"0.0645%","change_type":"fall","selling_price":"10.8498","redemption_price":"10.8497","nav_total":"4,012,477,225.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2561","nav":"10.8567","change_start":"+0.0059","change_end":"0.0544%","change_type":"up","selling_price":"10.8568","redemption_price":"10.8567","nav_total":"4,014,892,677.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2561","nav":"10.8508","change_start":"-0.0527","change_end":"0.4833%","change_type":"fall","selling_price":"10.8509","redemption_price":"10.8508","nav_total":"4,013,602,326.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2561","nav":"10.9035","change_start":"-0.0374","change_end":"0.3418%","change_type":"fall","selling_price":"10.9036","redemption_price":"10.9035","nav_total":"4,032,549,416.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2561","nav":"10.9409","change_start":"-0.0948","change_end":"0.8590%","change_type":"fall","selling_price":"10.941","redemption_price":"10.9409","nav_total":"4,050,204,507.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2561","nav":"11.0357","change_start":"-0.0050","change_end":"0.0453%","change_type":"fall","selling_price":"11.0358","redemption_price":"11.0357","nav_total":"4,085,042,846.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2561","nav":"11.0407","change_start":"+0.0648","change_end":"0.5904%","change_type":"up","selling_price":"11.0408","redemption_price":"11.0407","nav_total":"4,086,428,022.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2561","nav":"10.9759","change_start":"-0.0897","change_end":"0.8106%","change_type":"fall","selling_price":"10.976","redemption_price":"10.9759","nav_total":"4,062,496,841.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2561","nav":"11.0656","change_start":"-0.0630","change_end":"0.5661%","change_type":"fall","selling_price":"11.0657","redemption_price":"11.0656","nav_total":"4,101,494,308.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2561","nav":"11.1286","change_start":"-0.0169","change_end":"0.1516%","change_type":"fall","selling_price":"11.1287","redemption_price":"11.1286","nav_total":"4,130,809,039.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2561","nav":"11.1455","change_start":"-0.1815","change_end":"1.6024%","change_type":"fall","selling_price":"11.1456","redemption_price":"11.1455","nav_total":"4,135,497,477.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2561","nav":"11.3270","change_start":"+0.0848","change_end":"0.7543%","change_type":"up","selling_price":"11.3271","redemption_price":"11.327","nav_total":"4,206,207,120.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2561","nav":"11.2422","change_start":"-0.0378","change_end":"0.3351%","change_type":"fall","selling_price":"11.2423","redemption_price":"11.2422","nav_total":"4,175,096,133.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2561","nav":"11.2800","change_start":"+0.0096","change_end":"0.0852%","change_type":"up","selling_price":"11.2801","redemption_price":"11.28","nav_total":"4,189,911,446.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2561","nav":"11.2704","change_start":"-0.0173","change_end":"0.1533%","change_type":"fall","selling_price":"11.2705","redemption_price":"11.2704","nav_total":"4,184,155,444.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2561","nav":"11.2877","change_start":"-0.0064","change_end":"0.0567%","change_type":"fall","selling_price":"11.2878","redemption_price":"11.2877","nav_total":"4,191,039,866.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2561","nav":"11.2941","change_start":"+0.0160","change_end":"0.1419%","change_type":"up","selling_price":"11.2942","redemption_price":"11.2941","nav_total":"4,192,743,581.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2561","nav":"11.2781","change_start":"+0.0350","change_end":"0.3113%","change_type":"up","selling_price":"11.2782","redemption_price":"11.2781","nav_total":"4,187,701,300.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2561","nav":"11.2431","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.2432","redemption_price":"11.2431","nav_total":"4,174,447,822.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2561","nav":"11.2432","change_start":"-0.0698","change_end":"0.6170%","change_type":"fall","selling_price":"11.2433","redemption_price":"11.2432","nav_total":"4,177,913,321.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2561","nav":"11.3130","change_start":"-0.0447","change_end":"0.3936%","change_type":"fall","selling_price":"11.3131","redemption_price":"11.313","nav_total":"4,202,302,085.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2561","nav":"11.3577","change_start":"+0.0545","change_end":"0.4822%","change_type":"up","selling_price":"11.3578","redemption_price":"11.3577","nav_total":"4,222,512,871.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2561","nav":"11.3032","change_start":"-0.0382","change_end":"0.3368%","change_type":"fall","selling_price":"11.3033","redemption_price":"11.3032","nav_total":"4,205,060,140.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2561","nav":"11.3414","change_start":"+0.0570","change_end":"0.5051%","change_type":"up","selling_price":"11.3415","redemption_price":"11.3414","nav_total":"4,220,237,208.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2561","nav":"11.2844","change_start":"+0.0250","change_end":"0.2220%","change_type":"up","selling_price":"11.2845","redemption_price":"11.2844","nav_total":"4,197,677,874.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2561","nav":"11.2594","change_start":"-0.0129","change_end":"0.1144%","change_type":"fall","selling_price":"11.2595","redemption_price":"11.2594","nav_total":"4,177,883,362.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2561","nav":"11.2723","change_start":"+0.0892","change_end":"0.7976%","change_type":"up","selling_price":"11.2724","redemption_price":"11.2723","nav_total":"4,181,726,256.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2561","nav":"11.1831","change_start":"-0.0443","change_end":"0.3946%","change_type":"fall","selling_price":"11.1832","redemption_price":"11.1831","nav_total":"4,147,375,839.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2561","nav":"11.2274","change_start":"+0.0031","change_end":"0.0276%","change_type":"up","selling_price":"11.2275","redemption_price":"11.2274","nav_total":"4,156,342,092.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2561","nav":"11.2243","change_start":"-0.0487","change_end":"0.4320%","change_type":"fall","selling_price":"11.2244","redemption_price":"11.2243","nav_total":"4,156,560,519.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2561","nav":"11.2730","change_start":"-0.1682","change_end":"1.4701%","change_type":"fall","selling_price":"11.2731","redemption_price":"11.273","nav_total":"4,170,751,303.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2561","nav":"11.4412","change_start":"-0.0621","change_end":"0.5398%","change_type":"fall","selling_price":"11.4413","redemption_price":"11.4412","nav_total":"4,234,371,893.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2561","nav":"11.5033","change_start":"-0.0277","change_end":"0.2402%","change_type":"fall","selling_price":"11.5034","redemption_price":"11.5033","nav_total":"4,261,160,276.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2561","nav":"11.5310","change_start":"+0.0571","change_end":"0.4977%","change_type":"up","selling_price":"11.5311","redemption_price":"11.531","nav_total":"4,277,374,992.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2561","nav":"11.4739","change_start":"+0.0835","change_end":"0.7331%","change_type":"up","selling_price":"11.474","redemption_price":"11.4739","nav_total":"4,254,591,935.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2561","nav":"11.3904","change_start":"-0.0272","change_end":"0.2382%","change_type":"fall","selling_price":"11.3905","redemption_price":"11.3904","nav_total":"4,230,861,890.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2561","nav":"11.4176","change_start":"-0.0253","change_end":"0.2211%","change_type":"fall","selling_price":"11.4177","redemption_price":"11.4176","nav_total":"4,240,349,983.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2561","nav":"11.4429","change_start":"+0.0399","change_end":"0.3499%","change_type":"up","selling_price":"11.443","redemption_price":"11.4429","nav_total":"4,252,384,196.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2561","nav":"11.4030","change_start":"-0.0263","change_end":"0.2301%","change_type":"fall","selling_price":"11.4031","redemption_price":"11.403","nav_total":"4,235,173,214.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2561","nav":"11.4293","change_start":"+0.0100","change_end":"0.0876%","change_type":"up","selling_price":"11.4294","redemption_price":"11.4293","nav_total":"4,245,396,439.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2561","nav":"11.4193","change_start":"-0.0688","change_end":"0.5989%","change_type":"fall","selling_price":"11.4194","redemption_price":"11.4193","nav_total":"4,215,447,471.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2561","nav":"11.4881","change_start":"+0.0143","change_end":"0.1246%","change_type":"up","selling_price":"11.4882","redemption_price":"11.4881","nav_total":"4,237,192,426.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2561","nav":"11.4738","change_start":"-0.0508","change_end":"0.4408%","change_type":"fall","selling_price":"11.4739","redemption_price":"11.4738","nav_total":"4,222,098,682.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2561","nav":"11.5246","change_start":"-0.0238","change_end":"0.2061%","change_type":"fall","selling_price":"11.5247","redemption_price":"11.5246","nav_total":"4,237,165,233.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2561","nav":"11.5484","change_start":"-0.0203","change_end":"0.1755%","change_type":"fall","selling_price":"11.5485","redemption_price":"11.5484","nav_total":"4,241,328,833.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2561","nav":"11.5687","change_start":"-0.0076","change_end":"0.0657%","change_type":"fall","selling_price":"11.5688","redemption_price":"11.5687","nav_total":"4,240,783,523.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2561","nav":"11.5763","change_start":"-0.1248","change_end":"1.0666%","change_type":"fall","selling_price":"11.5764","redemption_price":"11.5763","nav_total":"4,243,540,451.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2561","nav":"11.7011","change_start":"-0.0640","change_end":"0.5440%","change_type":"fall","selling_price":"11.7012","redemption_price":"11.7011","nav_total":"4,285,335,783.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2561","nav":"11.7651","change_start":"+0.0494","change_end":"0.4217%","change_type":"up","selling_price":"11.7652","redemption_price":"11.7651","nav_total":"4,311,458,514.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2561","nav":"11.7157","change_start":"+0.0291","change_end":"0.2490%","change_type":"up","selling_price":"11.7158","redemption_price":"11.7157","nav_total":"4,293,506,781.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2561","nav":"11.6866","change_start":"-0.0243","change_end":"0.2075%","change_type":"fall","selling_price":"11.6867","redemption_price":"11.6866","nav_total":"4,289,232,410.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2561","nav":"11.7109","change_start":"+0.0152","change_end":"0.1300%","change_type":"up","selling_price":"11.711","redemption_price":"11.7109","nav_total":"4,305,635,202.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2561","nav":"11.6957","change_start":"+0.0509","change_end":"0.4371%","change_type":"up","selling_price":"11.6958","redemption_price":"11.6957","nav_total":"4,308,094,430.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2561","nav":"11.6448","change_start":"+0.0524","change_end":"0.4520%","change_type":"up","selling_price":"11.6449","redemption_price":"11.6448","nav_total":"4,296,834,241.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2561","nav":"11.5924","change_start":"+0.0348","change_end":"0.3011%","change_type":"up","selling_price":"11.5925","redemption_price":"11.5924","nav_total":"4,277,201,126.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2561","nav":"11.5576","change_start":"-0.1839","change_end":"1.5662%","change_type":"fall","selling_price":"11.5577","redemption_price":"11.5576","nav_total":"4,266,417,120.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2561","nav":"11.7415","change_start":"+0.0866","change_end":"0.7430%","change_type":"up","selling_price":"11.7416","redemption_price":"11.7415","nav_total":"4,336,660,706.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2561","nav":"11.6549","change_start":"+0.0781","change_end":"0.6746%","change_type":"up","selling_price":"11.655","redemption_price":"11.6549","nav_total":"4,305,237,156.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2561","nav":"11.5768","change_start":"+0.0204","change_end":"0.1765%","change_type":"up","selling_price":"11.5769","redemption_price":"11.5768","nav_total":"4,258,491,606.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2561","nav":"11.5564","change_start":"-0.1422","change_end":"1.2155%","change_type":"fall","selling_price":"11.5565","redemption_price":"11.5564","nav_total":"4,253,324,106.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2561","nav":"11.6986","change_start":"-0.0801","change_end":"0.6800%","change_type":"fall","selling_price":"11.6987","redemption_price":"11.6986","nav_total":"4,314,746,291.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2561","nav":"11.7787","change_start":"+0.0442","change_end":"0.3767%","change_type":"up","selling_price":"11.7788","redemption_price":"11.7787","nav_total":"4,359,069,549.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2561","nav":"11.7345","change_start":"+0.0444","change_end":"0.3798%","change_type":"up","selling_price":"11.7346","redemption_price":"11.7345","nav_total":"4,352,869,683.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2561","nav":"11.6901","change_start":"+0.0645","change_end":"0.5548%","change_type":"up","selling_price":"11.6902","redemption_price":"11.6901","nav_total":"4,341,749,259.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2561","nav":"11.6256","change_start":"+0.1177","change_end":"1.0228%","change_type":"up","selling_price":"11.6257","redemption_price":"11.6256","nav_total":"4,322,907,953.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2561","nav":"11.5079","change_start":"+0.0266","change_end":"0.2317%","change_type":"up","selling_price":"11.508","redemption_price":"11.5079","nav_total":"4,275,466,687.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2561","nav":"11.4813","change_start":"+0.0279","change_end":"0.2436%","change_type":"up","selling_price":"11.4814","redemption_price":"11.4813","nav_total":"4,267,298,549.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2561","nav":"11.4534","change_start":"-0.0849","change_end":"0.7358%","change_type":"fall","selling_price":"11.4535","redemption_price":"11.4534","nav_total":"4,253,670,329.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2561","nav":"11.5383","change_start":"+0.0871","change_end":"0.7606%","change_type":"up","selling_price":"11.5384","redemption_price":"11.5383","nav_total":"4,281,195,868.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2561","nav":"11.4512","change_start":"-0.1085","change_end":"0.9386%","change_type":"fall","selling_price":"11.4513","redemption_price":"11.4512","nav_total":"4,249,852,871.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2561","nav":"11.5597","change_start":"+0.0430","change_end":"0.3734%","change_type":"up","selling_price":"11.5598","redemption_price":"11.5597","nav_total":"4,292,182,072.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2561","nav":"11.5167","change_start":"-0.0300","change_end":"0.2598%","change_type":"fall","selling_price":"11.5168","redemption_price":"11.5167","nav_total":"4,276,012,428.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2561","nav":"11.5467","change_start":"+0.0291","change_end":"0.2527%","change_type":"up","selling_price":"11.5468","redemption_price":"11.5467","nav_total":"4,290,793,858.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2561","nav":"11.5176","change_start":"-0.0632","change_end":"0.5457%","change_type":"fall","selling_price":"11.5177","redemption_price":"11.5176","nav_total":"4,277,286,904.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2561","nav":"11.5808","change_start":"-0.0716","change_end":"0.6145%","change_type":"fall","selling_price":"11.5809","redemption_price":"11.5808","nav_total":"4,301,198,713.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2561","nav":"11.6524","change_start":"+0.0966","change_end":"0.8359%","change_type":"up","selling_price":"11.6525","redemption_price":"11.6524","nav_total":"4,331,473,721.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2561","nav":"11.5558","change_start":"-0.0350","change_end":"0.3020%","change_type":"fall","selling_price":"11.5559","redemption_price":"11.5558","nav_total":"4,296,905,769.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2561","nav":"11.5908","change_start":"+0.0560","change_end":"0.4855%","change_type":"up","selling_price":"11.5909","redemption_price":"11.5908","nav_total":"4,307,666,837.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2561","nav":"11.5348","change_start":"-0.0085","change_end":"0.0736%","change_type":"fall","selling_price":"11.5349","redemption_price":"11.5348","nav_total":"4,280,578,179.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2561","nav":"11.5433","change_start":"-0.1103","change_end":"0.9465%","change_type":"fall","selling_price":"11.5434","redemption_price":"11.5433","nav_total":"4,280,505,192.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2561","nav":"11.6536","change_start":"-0.0460","change_end":"0.3932%","change_type":"fall","selling_price":"11.6537","redemption_price":"11.6536","nav_total":"4,321,296,026.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2561","nav":"11.6996","change_start":"+0.0824","change_end":"0.7093%","change_type":"up","selling_price":"11.6997","redemption_price":"11.6996","nav_total":"4,339,530,294.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2561","nav":"11.6172","change_start":"+0.0587","change_end":"0.5079%","change_type":"up","selling_price":"11.6173","redemption_price":"11.6172","nav_total":"4,306,115,636.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2561","nav":"11.5585","change_start":"-0.0619","change_end":"0.5327%","change_type":"fall","selling_price":"11.5586","redemption_price":"11.5585","nav_total":"4,277,505,200.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2561","nav":"11.6204","change_start":"-0.0606","change_end":"0.5188%","change_type":"fall","selling_price":"11.6205","redemption_price":"11.6204","nav_total":"4,297,492,175.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2561","nav":"11.6810","change_start":"-0.1366","change_end":"1.1559%","change_type":"fall","selling_price":"11.6811","redemption_price":"11.681","nav_total":"4,343,970,151.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2561","nav":"11.8176","change_start":"+0.1749","change_end":"1.5022%","change_type":"up","selling_price":"11.8177","redemption_price":"11.8176","nav_total":"4,403,161,565.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2561","nav":"11.6427","change_start":"+0.0315","change_end":"0.2713%","change_type":"up","selling_price":"11.6428","redemption_price":"11.6427","nav_total":"4,340,580,557.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2561","nav":"11.6112","change_start":"+0.0416","change_end":"0.3596%","change_type":"up","selling_price":"11.6113","redemption_price":"11.6112","nav_total":"4,323,531,167.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2561","nav":"11.5696","change_start":"+0.0629","change_end":"0.5466%","change_type":"up","selling_price":"11.5697","redemption_price":"11.5696","nav_total":"4,306,977,158.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2561","nav":"11.5067","change_start":"-0.0264","change_end":"0.2289%","change_type":"fall","selling_price":"11.5068","redemption_price":"11.5067","nav_total":"4,285,579,274.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2561","nav":"11.5331","change_start":"-0.1028","change_end":"0.8835%","change_type":"fall","selling_price":"11.5332","redemption_price":"11.5331","nav_total":"4,291,853,431.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2561","nav":"11.6359","change_start":"-0.0754","change_end":"0.6438%","change_type":"fall","selling_price":"11.636","redemption_price":"11.6359","nav_total":"4,326,518,808.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2561","nav":"11.7113","change_start":"+0.0355","change_end":"0.3040%","change_type":"up","selling_price":"11.7114","redemption_price":"11.7113","nav_total":"4,363,812,392.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2561","nav":"11.6758","change_start":"+0.0544","change_end":"0.4681%","change_type":"up","selling_price":"11.6759","redemption_price":"11.6758","nav_total":"4,355,758,549.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2561","nav":"11.6214","change_start":"-0.0802","change_end":"0.6854%","change_type":"fall","selling_price":"11.6215","redemption_price":"11.6214","nav_total":"4,334,245,117.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2561","nav":"11.7016","change_start":"-0.0394","change_end":"0.3356%","change_type":"fall","selling_price":"11.7017","redemption_price":"11.7016","nav_total":"4,359,531,600.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2561","nav":"11.7410","change_start":"+0.0478","change_end":"0.4088%","change_type":"up","selling_price":"11.7411","redemption_price":"11.741","nav_total":"4,378,749,344.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2561","nav":"11.6932","change_start":"-0.0683","change_end":"0.5807%","change_type":"fall","selling_price":"11.6933","redemption_price":"11.6932","nav_total":"4,372,718,257.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2561","nav":"11.7615","change_start":"-0.0823","change_end":"0.6949%","change_type":"fall","selling_price":"11.7616","redemption_price":"11.7615","nav_total":"4,401,448,300.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2561","nav":"11.8438","change_start":"-0.0477","change_end":"0.4011%","change_type":"fall","selling_price":"11.8439","redemption_price":"11.8438","nav_total":"4,431,411,236.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2561","nav":"11.8915","change_start":"+0.1211","change_end":"1.0289%","change_type":"up","selling_price":"11.8916","redemption_price":"11.8915","nav_total":"4,462,316,227.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2561","nav":"11.7704","change_start":"+0.0744","change_end":"0.6361%","change_type":"up","selling_price":"11.7705","redemption_price":"11.7704","nav_total":"4,422,094,065.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2561","nav":"11.6960","change_start":"+0.0119","change_end":"0.1018%","change_type":"up","selling_price":"11.6961","redemption_price":"11.696","nav_total":"4,400,131,018.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2561","nav":"11.6841","change_start":"-0.0093","change_end":"0.0795%","change_type":"fall","selling_price":"11.6842","redemption_price":"11.6841","nav_total":"4,395,696,354.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2561","nav":"11.6934","change_start":"+0.0707","change_end":"0.6083%","change_type":"up","selling_price":"11.6935","redemption_price":"11.6934","nav_total":"4,403,268,079.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2561","nav":"11.6227","change_start":"-0.0560","change_end":"0.4795%","change_type":"fall","selling_price":"11.6228","redemption_price":"11.6227","nav_total":"4,373,723,309.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2561","nav":"11.6787","change_start":"-0.0162","change_end":"0.1385%","change_type":"fall","selling_price":"11.6788","redemption_price":"11.6787","nav_total":"4,403,530,060.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2561","nav":"11.6949","change_start":"+0.0550","change_end":"0.4725%","change_type":"up","selling_price":"11.695","redemption_price":"11.6949","nav_total":"4,413,331,275.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2561","nav":"11.6399","change_start":"+0.1037","change_end":"0.8989%","change_type":"up","selling_price":"11.64","redemption_price":"11.6399","nav_total":"4,388,820,841.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2561","nav":"11.5362","change_start":"+0.0151","change_end":"0.1311%","change_type":"up","selling_price":"11.5363","redemption_price":"11.5362","nav_total":"4,353,366,483.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2561","nav":"11.5211","change_start":"-0.0012","change_end":"0.0104%","change_type":"fall","selling_price":"11.5212","redemption_price":"11.5211","nav_total":"4,362,788,539.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2561","nav":"11.5223","change_start":"-0.0173","change_end":"0.1499%","change_type":"fall","selling_price":"11.5224","redemption_price":"11.5223","nav_total":"4,376,497,330.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2561","nav":"11.5396","change_start":"-0.0172","change_end":"0.1488%","change_type":"fall","selling_price":"11.5397","redemption_price":"11.5396","nav_total":"4,394,606,580.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2561","nav":"11.5568","change_start":"+0.0598","change_end":"0.5201%","change_type":"up","selling_price":"11.5569","redemption_price":"11.5568","nav_total":"4,412,237,802.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2561","nav":"11.4970","change_start":"-0.0339","change_end":"0.2940%","change_type":"fall","selling_price":"11.4971","redemption_price":"11.497","nav_total":"4,406,744,494.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2561","nav":"11.5309","change_start":"+0.1404","change_end":"1.2326%","change_type":"up","selling_price":"11.531","redemption_price":"11.5309","nav_total":"4,431,249,281.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2560","nav":"11.3905","change_start":"+0.0147","change_end":"0.1292%","change_type":"up","selling_price":"11.3906","redemption_price":"11.3905","nav_total":"4,380,464,084.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2560","nav":"11.3758","change_start":"+0.0393","change_end":"0.3467%","change_type":"up","selling_price":"11.3759","redemption_price":"11.3758","nav_total":"4,368,128,546.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2560","nav":"11.3365","change_start":"+0.0766","change_end":"0.6803%","change_type":"up","selling_price":"11.3366","redemption_price":"11.3365","nav_total":"4,349,162,444.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2560","nav":"11.2599","change_start":"+0.0635","change_end":"0.5671%","change_type":"up","selling_price":"11.26","redemption_price":"11.2599","nav_total":"4,315,073,313.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2560","nav":"11.1964","change_start":"+0.0465","change_end":"0.4170%","change_type":"up","selling_price":"11.1965","redemption_price":"11.1964","nav_total":"4,293,230,388.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2560","nav":"11.1499","change_start":"+0.0021","change_end":"0.0188%","change_type":"up","selling_price":"11.15","redemption_price":"11.1499","nav_total":"4,274,658,666.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2560","nav":"11.1478","change_start":"+0.0047","change_end":"0.0422%","change_type":"up","selling_price":"11.1479","redemption_price":"11.1478","nav_total":"4,272,075,921.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2560","nav":"11.1431","change_start":"+0.0701","change_end":"0.6331%","change_type":"up","selling_price":"11.1432","redemption_price":"11.1431","nav_total":"4,263,948,348.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2560","nav":"11.0730","change_start":"-0.0020","change_end":"0.0181%","change_type":"fall","selling_price":"11.0731","redemption_price":"11.073","nav_total":"4,233,915,934.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2560","nav":"11.0750","change_start":"-0.0400","change_end":"0.3599%","change_type":"fall","selling_price":"11.0751","redemption_price":"11.075","nav_total":"4,226,341,283.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2560","nav":"11.1150","change_start":"+0.1798","change_end":"1.6442%","change_type":"up","selling_price":"11.1151","redemption_price":"11.115","nav_total":"4,236,738,660.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2560","nav":"10.9352","change_start":"-0.0250","change_end":"0.2281%","change_type":"fall","selling_price":"10.9353","redemption_price":"10.9352","nav_total":"4,161,659,943.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2560","nav":"10.9602","change_start":"-0.0321","change_end":"0.2920%","change_type":"fall","selling_price":"10.9603","redemption_price":"10.9602","nav_total":"4,162,322,785.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2560","nav":"10.9923","change_start":"-0.0893","change_end":"0.8058%","change_type":"fall","selling_price":"10.9924","redemption_price":"10.9923","nav_total":"4,160,738,108.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2560","nav":"11.0816","change_start":"-0.0930","change_end":"0.8322%","change_type":"fall","selling_price":"11.0817","redemption_price":"11.0816","nav_total":"4,191,705,556.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2560","nav":"11.1746","change_start":"-0.0247","change_end":"0.2205%","change_type":"fall","selling_price":"11.1747","redemption_price":"11.1746","nav_total":"4,224,635,359.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2560","nav":"11.1993","change_start":"-0.0385","change_end":"0.3426%","change_type":"fall","selling_price":"11.1994","redemption_price":"11.1993","nav_total":"4,235,856,380.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2560","nav":"11.2378","change_start":"-0.0370","change_end":"0.3282%","change_type":"fall","selling_price":"11.2379","redemption_price":"11.2378","nav_total":"4,247,349,756.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2560","nav":"11.2748","change_start":"-0.1336","change_end":"1.1711%","change_type":"fall","selling_price":"11.2749","redemption_price":"11.2748","nav_total":"4,257,706,967.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2560","nav":"11.4084","change_start":"+0.0309","change_end":"0.2716%","change_type":"up","selling_price":"11.4085","redemption_price":"11.4084","nav_total":"4,308,728,357.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2560","nav":"11.3775","change_start":"+0.0039","change_end":"0.0343%","change_type":"up","selling_price":"11.3776","redemption_price":"11.3775","nav_total":"4,304,224,784.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2560","nav":"11.3736","change_start":"+0.0114","change_end":"0.1003%","change_type":"up","selling_price":"11.3737","redemption_price":"11.3736","nav_total":"4,305,310,737.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2560","nav":"11.3622","change_start":"+0.0504","change_end":"0.4456%","change_type":"up","selling_price":"11.3623","redemption_price":"11.3622","nav_total":"4,310,229,507.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2560","nav":"11.3118","change_start":"+0.0308","change_end":"0.2730%","change_type":"up","selling_price":"11.3119","redemption_price":"11.3118","nav_total":"4,292,407,041.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2560","nav":"11.2810","change_start":"-0.0844","change_end":"0.7426%","change_type":"fall","selling_price":"11.2811","redemption_price":"11.281","nav_total":"4,278,493,022.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2560","nav":"11.3654","change_start":"+0.0773","change_end":"0.6848%","change_type":"up","selling_price":"11.3655","redemption_price":"11.3654","nav_total":"4,308,078,898.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2560","nav":"11.2881","change_start":"+0.0250","change_end":"0.2220%","change_type":"up","selling_price":"11.2882","redemption_price":"11.2881","nav_total":"4,280,915,354.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2560","nav":"11.2631","change_start":"-0.0450","change_end":"0.3979%","change_type":"fall","selling_price":"11.2632","redemption_price":"11.2631","nav_total":"4,274,331,816.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2560","nav":"11.3081","change_start":"+0.0935","change_end":"0.8337%","change_type":"up","selling_price":"11.3082","redemption_price":"11.3081","nav_total":"4,291,299,534.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2560","nav":"11.2146","change_start":"-0.0537","change_end":"0.4766%","change_type":"fall","selling_price":"11.2147","redemption_price":"11.2146","nav_total":"4,263,652,061.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2560","nav":"11.2683","change_start":"-0.0435","change_end":"0.3846%","change_type":"fall","selling_price":"11.2684","redemption_price":"11.2683","nav_total":"4,288,669,851.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2560","nav":"11.3118","change_start":"+0.0052","change_end":"0.0460%","change_type":"up","selling_price":"11.3119","redemption_price":"11.3118","nav_total":"4,310,107,027.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2560","nav":"11.3066","change_start":"+0.0348","change_end":"0.3087%","change_type":"up","selling_price":"11.3067","redemption_price":"11.3066","nav_total":"4,305,330,448.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2560","nav":"11.2718","change_start":"+0.0228","change_end":"0.2027%","change_type":"up","selling_price":"11.2719","redemption_price":"11.2718","nav_total":"4,295,562,793.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2560","nav":"11.2490","change_start":"+0.0420","change_end":"0.3748%","change_type":"up","selling_price":"11.2491","redemption_price":"11.249","nav_total":"4,292,575,397.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2560","nav":"11.2070","change_start":"-0.0284","change_end":"0.2528%","change_type":"fall","selling_price":"11.2071","redemption_price":"11.207","nav_total":"4,275,348,913.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2560","nav":"11.2354","change_start":"-0.0129","change_end":"0.1147%","change_type":"fall","selling_price":"11.2355","redemption_price":"11.2354","nav_total":"4,288,183,776.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2560","nav":"11.2483","change_start":"+0.0019","change_end":"0.0169%","change_type":"up","selling_price":"11.2484","redemption_price":"11.2483","nav_total":"4,293,970,406.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2560","nav":"11.2464","change_start":"-0.0046","change_end":"0.0409%","change_type":"fall","selling_price":"11.2465","redemption_price":"11.2464","nav_total":"4,291,202,105.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2560","nav":"11.2510","change_start":"+0.0518","change_end":"0.4625%","change_type":"up","selling_price":"11.2511","redemption_price":"11.251","nav_total":"4,284,498,511.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2560","nav":"11.1992","change_start":"+0.0204","change_end":"0.1825%","change_type":"up","selling_price":"11.1993","redemption_price":"11.1992","nav_total":"4,264,929,933.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2560","nav":"11.1788","change_start":"-0.0456","change_end":"0.4063%","change_type":"fall","selling_price":"11.1789","redemption_price":"11.1788","nav_total":"4,259,290,829.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2560","nav":"11.2244","change_start":"-0.0483","change_end":"0.4285%","change_type":"fall","selling_price":"11.2245","redemption_price":"11.2244","nav_total":"4,272,789,502.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2560","nav":"11.2727","change_start":"-0.0290","change_end":"0.2566%","change_type":"fall","selling_price":"11.2728","redemption_price":"11.2727","nav_total":"4,293,298,738.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2560","nav":"11.3017","change_start":"-0.0173","change_end":"0.1528%","change_type":"fall","selling_price":"11.3018","redemption_price":"11.3017","nav_total":"4,305,578,936.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2560","nav":"11.3190","change_start":"-0.0444","change_end":"0.3907%","change_type":"fall","selling_price":"11.3191","redemption_price":"11.319","nav_total":"4,318,278,777.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2560","nav":"11.3634","change_start":"-0.1324","change_end":"1.1517%","change_type":"fall","selling_price":"11.3635","redemption_price":"11.3634","nav_total":"4,341,429,135.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2560","nav":"11.4958","change_start":"+0.0709","change_end":"0.6206%","change_type":"up","selling_price":"11.4959","redemption_price":"11.4958","nav_total":"4,388,612,570.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2560","nav":"11.4249","change_start":"+0.0516","change_end":"0.4537%","change_type":"up","selling_price":"11.425","redemption_price":"11.4249","nav_total":"4,359,165,202.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2560","nav":"11.3733","change_start":"+0.0023","change_end":"0.0202%","change_type":"up","selling_price":"11.3734","redemption_price":"11.3733","nav_total":"4,343,420,091.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2560","nav":"11.3710","change_start":"+0.1605","change_end":"1.4317%","change_type":"up","selling_price":"11.3711","redemption_price":"11.371","nav_total":"4,343,900,992.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2560","nav":"11.2105","change_start":"-0.0745","change_end":"0.6602%","change_type":"fall","selling_price":"11.2106","redemption_price":"11.2105","nav_total":"4,277,913,754.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2560","nav":"11.2850","change_start":"+0.0130","change_end":"0.1153%","change_type":"up","selling_price":"11.2851","redemption_price":"11.285","nav_total":"4,306,903,690.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2560","nav":"11.2720","change_start":"+0.0489","change_end":"0.4357%","change_type":"up","selling_price":"11.2721","redemption_price":"11.272","nav_total":"4,301,055,321.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2560","nav":"11.2231","change_start":"-0.0286","change_end":"0.2542%","change_type":"fall","selling_price":"11.2232","redemption_price":"11.2231","nav_total":"4,272,753,853.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2560","nav":"11.2517","change_start":"-0.1510","change_end":"1.3242%","change_type":"fall","selling_price":"11.2518","redemption_price":"11.2517","nav_total":"4,283,861,336.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2560","nav":"11.4027","change_start":"+0.0830","change_end":"0.7332%","change_type":"up","selling_price":"11.4028","redemption_price":"11.4027","nav_total":"4,341,761,673.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2560","nav":"11.3197","change_start":"-0.0618","change_end":"0.5430%","change_type":"fall","selling_price":"11.3198","redemption_price":"11.3197","nav_total":"4,306,903,072.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2560","nav":"11.3815","change_start":"-0.1461","change_end":"1.2674%","change_type":"fall","selling_price":"11.3816","redemption_price":"11.3815","nav_total":"4,330,300,208.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2560","nav":"11.5276","change_start":"-0.1866","change_end":"1.5929%","change_type":"fall","selling_price":"11.5277","redemption_price":"11.5276","nav_total":"4,380,627,560.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2560","nav":"11.7142","change_start":"+0.2552","change_end":"2.2271%","change_type":"up","selling_price":"11.7143","redemption_price":"11.7142","nav_total":"4,451,721,168.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2560","nav":"11.4590","change_start":"+0.0146","change_end":"0.1276%","change_type":"up","selling_price":"11.4591","redemption_price":"11.459","nav_total":"4,351,441,125.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2560","nav":"11.4444","change_start":"-0.1583","change_end":"1.3643%","change_type":"fall","selling_price":"11.4445","redemption_price":"11.4444","nav_total":"4,355,214,763.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2560","nav":"11.6027","change_start":"+0.0594","change_end":"0.5146%","change_type":"up","selling_price":"11.6028","redemption_price":"11.6027","nav_total":"4,414,724,852.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2560","nav":"11.5433","change_start":"-0.0632","change_end":"0.5445%","change_type":"fall","selling_price":"11.5434","redemption_price":"11.5433","nav_total":"4,394,587,384.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2560","nav":"11.6065","change_start":"-0.0993","change_end":"0.8483%","change_type":"fall","selling_price":"11.6066","redemption_price":"11.6065","nav_total":"4,421,302,767.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2560","nav":"11.7058","change_start":"+0.0407","change_end":"0.3489%","change_type":"up","selling_price":"11.7059","redemption_price":"11.7058","nav_total":"4,465,439,225.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2560","nav":"11.6651","change_start":"-0.0942","change_end":"0.8011%","change_type":"fall","selling_price":"11.6652","redemption_price":"11.6651","nav_total":"4,450,607,131.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2560","nav":"11.7593","change_start":"+0.0661","change_end":"0.5653%","change_type":"up","selling_price":"11.7594","redemption_price":"11.7593","nav_total":"4,488,256,755.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2560","nav":"11.6932","change_start":"-0.1022","change_end":"0.8664%","change_type":"fall","selling_price":"11.6933","redemption_price":"11.6932","nav_total":"4,472,881,717.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2560","nav":"11.7954","change_start":"-0.1106","change_end":"0.9289%","change_type":"fall","selling_price":"11.7955","redemption_price":"11.7954","nav_total":"4,515,521,880.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2560","nav":"11.9060","change_start":"+0.0970","change_end":"0.8214%","change_type":"up","selling_price":"11.9061","redemption_price":"11.906","nav_total":"4,567,980,406.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2560","nav":"11.8090","change_start":"+0.0013","change_end":"0.0110%","change_type":"up","selling_price":"11.8091","redemption_price":"11.809","nav_total":"4,536,256,926.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2560","nav":"11.8077","change_start":"+0.0859","change_end":"0.7328%","change_type":"up","selling_price":"11.8078","redemption_price":"11.8077","nav_total":"4,538,563,364.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2560","nav":"11.7218","change_start":"+0.1809","change_end":"1.5675%","change_type":"up","selling_price":"11.7219","redemption_price":"11.7218","nav_total":"4,522,395,486.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2560","nav":"11.5409","change_start":"-0.0254","change_end":"0.2196%","change_type":"fall","selling_price":"11.541","redemption_price":"11.5409","nav_total":"4,457,996,048.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2560","nav":"11.5663","change_start":"-0.0888","change_end":"0.7619%","change_type":"fall","selling_price":"11.5664","redemption_price":"11.5663","nav_total":"4,481,419,683.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2560","nav":"11.6551","change_start":"+0.1978","change_end":"1.7264%","change_type":"up","selling_price":"11.6552","redemption_price":"11.6551","nav_total":"4,525,290,659.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2560","nav":"11.4573","change_start":"+0.0793","change_end":"0.6970%","change_type":"up","selling_price":"11.4574","redemption_price":"11.4573","nav_total":"4,454,963,361.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2560","nav":"11.3780","change_start":"+0.0194","change_end":"0.1708%","change_type":"up","selling_price":"11.3781","redemption_price":"11.378","nav_total":"4,424,253,162.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2560","nav":"11.3586","change_start":"-0.0166","change_end":"0.1459%","change_type":"fall","selling_price":"11.3587","redemption_price":"11.3586","nav_total":"4,422,210,605.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2560","nav":"11.3752","change_start":"+0.0242","change_end":"0.2132%","change_type":"up","selling_price":"11.3753","redemption_price":"11.3752","nav_total":"4,430,742,334.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2560","nav":"11.3510","change_start":"-0.0356","change_end":"0.3126%","change_type":"fall","selling_price":"11.3511","redemption_price":"11.351","nav_total":"4,425,104,982.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2560","nav":"11.3866","change_start":"-0.0583","change_end":"0.5094%","change_type":"fall","selling_price":"11.3867","redemption_price":"11.3866","nav_total":"4,437,865,123.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2560","nav":"11.4449","change_start":"+0.0700","change_end":"0.6154%","change_type":"up","selling_price":"11.445","redemption_price":"11.4449","nav_total":"4,464,687,130.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2560","nav":"11.3749","change_start":"+0.1273","change_end":"1.1318%","change_type":"up","selling_price":"11.375","redemption_price":"11.3749","nav_total":"4,444,011,288.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2560","nav":"11.2476","change_start":"-0.0053","change_end":"0.0471%","change_type":"fall","selling_price":"11.2477","redemption_price":"11.2476","nav_total":"4,393,744,614.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2560","nav":"11.2529","change_start":"-0.1175","change_end":"1.0334%","change_type":"fall","selling_price":"11.253","redemption_price":"11.2529","nav_total":"4,403,522,206.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2560","nav":"11.3704","change_start":"+0.0660","change_end":"0.5838%","change_type":"up","selling_price":"11.3705","redemption_price":"11.3704","nav_total":"4,464,870,015.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2560","nav":"11.3044","change_start":"+0.1429","change_end":"1.2803%","change_type":"up","selling_price":"11.3045","redemption_price":"11.3044","nav_total":"4,447,188,533.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2560","nav":"11.1615","change_start":"+0.0316","change_end":"0.2839%","change_type":"up","selling_price":"11.1616","redemption_price":"11.1615","nav_total":"4,395,391,407.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2560","nav":"11.1299","change_start":"-0.1004","change_end":"0.8940%","change_type":"fall","selling_price":"11.13","redemption_price":"11.1299","nav_total":"4,393,210,962.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2560","nav":"11.2303","change_start":"+0.0495","change_end":"0.4427%","change_type":"up","selling_price":"11.2304","redemption_price":"11.2303","nav_total":"4,437,264,061.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2560","nav":"11.1808","change_start":"-0.0111","change_end":"0.0992%","change_type":"fall","selling_price":"11.1809","redemption_price":"11.1808","nav_total":"4,424,754,990.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2560","nav":"11.1919","change_start":"-0.0361","change_end":"0.3215%","change_type":"fall","selling_price":"11.192","redemption_price":"11.1919","nav_total":"4,432,664,369.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2560","nav":"11.2280","change_start":"+0.0104","change_end":"0.0927%","change_type":"up","selling_price":"11.2281","redemption_price":"11.228","nav_total":"4,450,057,101.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2560","nav":"11.2176","change_start":"+0.0434","change_end":"0.3884%","change_type":"up","selling_price":"11.2177","redemption_price":"11.2176","nav_total":"4,455,668,070.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2560","nav":"11.1742","change_start":"+0.1380","change_end":"1.2504%","change_type":"up","selling_price":"11.1743","redemption_price":"11.1742","nav_total":"4,438,104,092.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2560","nav":"11.0362","change_start":"-0.0606","change_end":"0.5461%","change_type":"fall","selling_price":"11.0363","redemption_price":"11.0362","nav_total":"4,386,506,401.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2560","nav":"11.0968","change_start":"-0.0324","change_end":"0.2911%","change_type":"fall","selling_price":"11.0969","redemption_price":"11.0968","nav_total":"4,413,857,563.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2560","nav":"11.1292","change_start":"+0.0755","change_end":"0.6830%","change_type":"up","selling_price":"11.1293","redemption_price":"11.1292","nav_total":"4,433,356,440.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2560","nav":"11.0537","change_start":"+0.0746","change_end":"0.6795%","change_type":"up","selling_price":"11.0538","redemption_price":"11.0537","nav_total":"4,408,038,456.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2560","nav":"10.9791","change_start":"-0.0083","change_end":"0.0755%","change_type":"fall","selling_price":"10.9792","redemption_price":"10.9791","nav_total":"4,379,227,982.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2560","nav":"10.9874","change_start":"+0.0200","change_end":"0.1824%","change_type":"up","selling_price":"10.9875","redemption_price":"10.9874","nav_total":"4,381,664,726.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2560","nav":"10.9674","change_start":"-0.0134","change_end":"0.1220%","change_type":"fall","selling_price":"10.9675","redemption_price":"10.9674","nav_total":"4,377,548,446.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2560","nav":"10.9808","change_start":"+0.1493","change_end":"1.3784%","change_type":"up","selling_price":"10.9809","redemption_price":"10.9808","nav_total":"4,382,594,275.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2560","nav":"10.8315","change_start":"-0.0248","change_end":"0.2284%","change_type":"fall","selling_price":"10.8316","redemption_price":"10.8315","nav_total":"4,323,125,347.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2560","nav":"10.8563","change_start":"+0.0265","change_end":"0.2447%","change_type":"up","selling_price":"10.8564","redemption_price":"10.8563","nav_total":"4,330,418,832.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2560","nav":"10.8298","change_start":"+0.0687","change_end":"0.6384%","change_type":"up","selling_price":"10.8299","redemption_price":"10.8298","nav_total":"4,310,414,553.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2560","nav":"10.7611","change_start":"-0.0954","change_end":"0.8787%","change_type":"fall","selling_price":"10.7612","redemption_price":"10.7611","nav_total":"4,279,243,152.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2560","nav":"10.8565","change_start":"-0.0299","change_end":"0.2747%","change_type":"fall","selling_price":"10.8566","redemption_price":"10.8565","nav_total":"4,311,275,348.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2560","nav":"10.8864","change_start":"-0.0129","change_end":"0.1184%","change_type":"fall","selling_price":"10.8865","redemption_price":"10.8864","nav_total":"4,323,249,128.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2560","nav":"10.8993","change_start":"-0.0853","change_end":"0.7765%","change_type":"fall","selling_price":"10.8994","redemption_price":"10.8993","nav_total":"4,324,214,869.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2560","nav":"10.9846","change_start":"-0.0751","change_end":"0.6790%","change_type":"fall","selling_price":"10.9847","redemption_price":"10.9846","nav_total":"4,358,324,759.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2560","nav":"11.0597","change_start":"-0.0134","change_end":"0.1210%","change_type":"fall","selling_price":"11.0598","redemption_price":"11.0597","nav_total":"4,382,765,333.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2560","nav":"11.0731","change_start":"-0.0438","change_end":"0.3940%","change_type":"fall","selling_price":"11.0732","redemption_price":"11.0731","nav_total":"4,387,416,917.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2560","nav":"11.1169","change_start":"-0.0040","change_end":"0.0360%","change_type":"fall","selling_price":"11.117","redemption_price":"11.1169","nav_total":"4,400,257,687.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2560","nav":"11.1209","change_start":"-0.0399","change_end":"0.3575%","change_type":"fall","selling_price":"11.121","redemption_price":"11.1209","nav_total":"4,399,174,083.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2560","nav":"11.1608","change_start":"+0.0388","change_end":"0.3489%","change_type":"up","selling_price":"11.1609","redemption_price":"11.1608","nav_total":"4,406,514,541.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2560","nav":"11.1220","change_start":"+0.0493","change_end":"0.4452%","change_type":"up","selling_price":"11.1221","redemption_price":"11.122","nav_total":"4,385,365,153.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2560","nav":"11.0727","change_start":"-0.0151","change_end":"0.1362%","change_type":"fall","selling_price":"11.0728","redemption_price":"11.0727","nav_total":"4,359,562,515.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2560","nav":"11.0878","change_start":"-0.0096","change_end":"0.0865%","change_type":"fall","selling_price":"11.0879","redemption_price":"11.0878","nav_total":"4,360,965,682.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2560","nav":"11.0974","change_start":"-0.0460","change_end":"0.4128%","change_type":"fall","selling_price":"11.0975","redemption_price":"11.0974","nav_total":"4,361,977,293.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2560","nav":"11.1434","change_start":"-0.0644","change_end":"0.5746%","change_type":"fall","selling_price":"11.1435","redemption_price":"11.1434","nav_total":"4,370,989,146.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2560","nav":"11.2078","change_start":"-0.0428","change_end":"0.3804%","change_type":"fall","selling_price":"11.2079","redemption_price":"11.2078","nav_total":"4,394,387,411.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2560","nav":"11.2506","change_start":"+0.0513","change_end":"0.4581%","change_type":"up","selling_price":"11.2507","redemption_price":"11.2506","nav_total":"4,411,758,424.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2560","nav":"11.1993","change_start":"-0.0745","change_end":"0.6608%","change_type":"fall","selling_price":"11.1994","redemption_price":"11.1993","nav_total":"4,395,031,977.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2560","nav":"11.2738","change_start":"-0.0308","change_end":"0.2725%","change_type":"fall","selling_price":"11.2739","redemption_price":"11.2738","nav_total":"4,422,887,923.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2560","nav":"11.3046","change_start":"-0.0898","change_end":"0.7881%","change_type":"fall","selling_price":"11.3047","redemption_price":"11.3046","nav_total":"4,435,844,167.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2560","nav":"11.3944","change_start":"-0.0699","change_end":"0.6097%","change_type":"fall","selling_price":"11.3945","redemption_price":"11.3944","nav_total":"4,480,320,139.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2560","nav":"11.4643","change_start":"+0.0419","change_end":"0.3668%","change_type":"up","selling_price":"11.4644","redemption_price":"11.4643","nav_total":"4,522,579,006.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2560","nav":"11.4224","change_start":"+0.0511","change_end":"0.4494%","change_type":"up","selling_price":"11.4225","redemption_price":"11.4224","nav_total":"4,511,990,887.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2560","nav":"11.3713","change_start":"+0.1814","change_end":"1.6211%","change_type":"up","selling_price":"11.3714","redemption_price":"11.3713","nav_total":"4,499,947,276.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2560","nav":"11.1899","change_start":"-0.0496","change_end":"0.4413%","change_type":"fall","selling_price":"11.19","redemption_price":"11.1899","nav_total":"4,426,259,342.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2560","nav":"11.2395","change_start":"+0.0194","change_end":"0.1729%","change_type":"up","selling_price":"11.2396","redemption_price":"11.2395","nav_total":"4,448,556,861.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2560","nav":"11.2201","change_start":"+0.0014","change_end":"0.0125%","change_type":"up","selling_price":"11.2202","redemption_price":"11.2201","nav_total":"4,442,094,257.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2560","nav":"11.2187","change_start":"-0.0106","change_end":"0.0944%","change_type":"fall","selling_price":"11.2188","redemption_price":"11.2187","nav_total":"4,445,502,015.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2560","nav":"11.2293","change_start":"+0.0620","change_end":"0.5552%","change_type":"up","selling_price":"11.2294","redemption_price":"11.2293","nav_total":"4,451,264,258.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2560","nav":"11.1673","change_start":"+0.0366","change_end":"0.3288%","change_type":"up","selling_price":"11.1674","redemption_price":"11.1673","nav_total":"4,426,413,800.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2560","nav":"11.1307","change_start":"-0.0619","change_end":"0.5530%","change_type":"fall","selling_price":"11.1308","redemption_price":"11.1307","nav_total":"4,414,342,716.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2560","nav":"11.1926","change_start":"+0.0498","change_end":"0.4469%","change_type":"up","selling_price":"11.1927","redemption_price":"11.1926","nav_total":"4,443,623,163.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2560","nav":"11.1428","change_start":"+0.0356","change_end":"0.3205%","change_type":"up","selling_price":"11.1429","redemption_price":"11.1428","nav_total":"4,429,579,146.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2560","nav":"11.1072","change_start":"-0.0952","change_end":"0.8498%","change_type":"fall","selling_price":"11.1073","redemption_price":"11.1072","nav_total":"4,422,412,917.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2560","nav":"11.2024","change_start":"+0.1384","change_end":"1.2509%","change_type":"up","selling_price":"11.2025","redemption_price":"11.2024","nav_total":"4,469,054,101.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2560","nav":"11.0640","change_start":"+0.0764","change_end":"0.6953%","change_type":"up","selling_price":"11.0641","redemption_price":"11.064","nav_total":"4,411,825,226.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2560","nav":"10.9876","change_start":"+0.0421","change_end":"0.3846%","change_type":"up","selling_price":"10.9877","redemption_price":"10.9876","nav_total":"4,380,265,384.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2560","nav":"10.9455","change_start":"+0.0078","change_end":"0.0713%","change_type":"up","selling_price":"10.9456","redemption_price":"10.9455","nav_total":"4,358,625,337.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2560","nav":"10.9377","change_start":"+0.0612","change_end":"0.5627%","change_type":"up","selling_price":"10.9378","redemption_price":"10.9377","nav_total":"4,357,098,377.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2560","nav":"10.8765","change_start":"-0.0257","change_end":"0.2357%","change_type":"fall","selling_price":"10.8766","redemption_price":"10.8765","nav_total":"4,331,523,986.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2560","nav":"10.9022","change_start":"-0.0551","change_end":"0.5029%","change_type":"fall","selling_price":"10.9023","redemption_price":"10.9022","nav_total":"4,338,622,902.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2560","nav":"10.9573","change_start":"-0.0322","change_end":"0.2930%","change_type":"fall","selling_price":"10.9574","redemption_price":"10.9573","nav_total":"4,357,627,604.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/05/2560","nav":"10.9895","change_start":"-0.0123","change_end":"0.1118%","change_type":"fall","selling_price":"10.9896","redemption_price":"10.9895","nav_total":"4,364,872,628.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2560","nav":"11.0018","change_start":"-0.1438","change_end":"1.2902%","change_type":"fall","selling_price":"11.0019","redemption_price":"11.0018","nav_total":"4,357,623,888.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2560","nav":"11.1456","change_start":"-0.0155","change_end":"0.1389%","change_type":"fall","selling_price":"11.1457","redemption_price":"11.1456","nav_total":"4,414,943,994.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2560","nav":"11.1611","change_start":"-0.1100","change_end":"0.9759%","change_type":"fall","selling_price":"11.1612","redemption_price":"11.1611","nav_total":"4,421,190,152.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2560","nav":"11.2711","change_start":"+0.0242","change_end":"0.2152%","change_type":"up","selling_price":"11.2712","redemption_price":"11.2711","nav_total":"4,454,792,048.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2560","nav":"11.2469","change_start":"+0.0018","change_end":"0.0160%","change_type":"up","selling_price":"11.247","redemption_price":"11.2469","nav_total":"4,446,969,189.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2560","nav":"11.2451","change_start":"-0.0477","change_end":"0.4224%","change_type":"fall","selling_price":"11.2452","redemption_price":"11.2451","nav_total":"4,442,524,082.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2560","nav":"11.2928","change_start":"-0.0098","change_end":"0.0867%","change_type":"fall","selling_price":"11.2929","redemption_price":"11.2928","nav_total":"4,460,678,425.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2560","nav":"11.3026","change_start":"-0.0953","change_end":"0.8361%","change_type":"fall","selling_price":"11.3027","redemption_price":"11.3026","nav_total":"4,470,597,054.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2560","nav":"11.3979","change_start":"+0.0260","change_end":"0.2286%","change_type":"up","selling_price":"11.398","redemption_price":"11.3979","nav_total":"4,503,242,658.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2560","nav":"11.3719","change_start":"-0.0105","change_end":"0.0922%","change_type":"fall","selling_price":"11.372","redemption_price":"11.3719","nav_total":"4,493,056,798.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2560","nav":"11.3824","change_start":"-0.0310","change_end":"0.2716%","change_type":"fall","selling_price":"11.3825","redemption_price":"11.3824","nav_total":"4,499,892,403.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2560","nav":"11.4134","change_start":"-0.0356","change_end":"0.3109%","change_type":"fall","selling_price":"11.4135","redemption_price":"11.4134","nav_total":"4,519,593,317.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2560","nav":"11.4490","change_start":"+0.1268","change_end":"1.1199%","change_type":"up","selling_price":"11.4491","redemption_price":"11.449","nav_total":"4,538,465,822.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2560","nav":"11.3222","change_start":"+0.1351","change_end":"1.2076%","change_type":"up","selling_price":"11.3223","redemption_price":"11.3222","nav_total":"4,498,175,409.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2560","nav":"11.1871","change_start":"+0.0305","change_end":"0.2734%","change_type":"up","selling_price":"11.1872","redemption_price":"11.1871","nav_total":"4,445,764,421.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2560","nav":"11.1566","change_start":"-0.0972","change_end":"0.8637%","change_type":"fall","selling_price":"11.1567","redemption_price":"11.1566","nav_total":"4,431,998,880.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2560","nav":"11.2538","change_start":"+0.0845","change_end":"0.7565%","change_type":"up","selling_price":"11.2539","redemption_price":"11.2538","nav_total":"4,470,612,014.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2560","nav":"11.1693","change_start":"-0.0272","change_end":"0.2429%","change_type":"fall","selling_price":"11.1694","redemption_price":"11.1693","nav_total":"4,438,600,678.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2560","nav":"11.1965","change_start":"+0.1109","change_end":"1.0004%","change_type":"up","selling_price":"11.1966","redemption_price":"11.1965","nav_total":"4,450,662,212.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2560","nav":"11.0856","change_start":"+0.0212","change_end":"0.1916%","change_type":"up","selling_price":"11.0857","redemption_price":"11.0856","nav_total":"4,413,703,849.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2560","nav":"11.0644","change_start":"-0.0720","change_end":"0.6465%","change_type":"fall","selling_price":"11.0645","redemption_price":"11.0644","nav_total":"4,402,102,498.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2560","nav":"11.1364","change_start":"-0.0041","change_end":"0.0368%","change_type":"fall","selling_price":"11.1365","redemption_price":"11.1364","nav_total":"4,432,594,326.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2560","nav":"11.1405","change_start":"-0.0154","change_end":"0.1380%","change_type":"fall","selling_price":"11.1406","redemption_price":"11.1405","nav_total":"4,437,974,299.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2560","nav":"11.1559","change_start":"-0.0301","change_end":"0.2691%","change_type":"fall","selling_price":"11.156","redemption_price":"11.1559","nav_total":"4,448,070,297.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2560","nav":"11.1860","change_start":"+0.1147","change_end":"1.0360%","change_type":"up","selling_price":"11.1861","redemption_price":"11.186","nav_total":"4,466,275,699.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2560","nav":"11.0713","change_start":"-0.0451","change_end":"0.4057%","change_type":"fall","selling_price":"11.0714","redemption_price":"11.0713","nav_total":"4,421,499,609.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2560","nav":"11.1164","change_start":"+0.0137","change_end":"0.1234%","change_type":"up","selling_price":"11.1165","redemption_price":"11.1164","nav_total":"4,445,351,540.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2560","nav":"11.1027","change_start":"+0.1224","change_end":"1.1147%","change_type":"up","selling_price":"11.1028","redemption_price":"11.1027","nav_total":"4,440,817,202.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2560","nav":"10.9803","change_start":"-0.0237","change_end":"0.2154%","change_type":"fall","selling_price":"10.9804","redemption_price":"10.9803","nav_total":"4,392,529,616.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2560","nav":"11.0040","change_start":"+0.0624","change_end":"0.5703%","change_type":"up","selling_price":"11.0041","redemption_price":"11.004","nav_total":"4,404,489,813.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2560","nav":"10.9416","change_start":"+0.0090","change_end":"0.0823%","change_type":"up","selling_price":"10.9417","redemption_price":"10.9416","nav_total":"4,374,538,245.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2560","nav":"10.9326","change_start":"+0.1845","change_end":"1.7166%","change_type":"up","selling_price":"10.9327","redemption_price":"10.9326","nav_total":"4,371,656,712.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2560","nav":"10.7481","change_start":"-0.0088","change_end":"0.0818%","change_type":"fall","selling_price":"10.7482","redemption_price":"10.7481","nav_total":"4,292,544,463.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2560","nav":"10.7569","change_start":"-0.0301","change_end":"0.2790%","change_type":"fall","selling_price":"10.757","redemption_price":"10.7569","nav_total":"4,291,055,945.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2560","nav":"10.7870","change_start":"+0.0975","change_end":"0.9121%","change_type":"up","selling_price":"10.7871","redemption_price":"10.787","nav_total":"4,304,190,434.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2560","nav":"10.6895","change_start":"-0.0564","change_end":"0.5249%","change_type":"fall","selling_price":"10.6896","redemption_price":"10.6895","nav_total":"4,262,839,877.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2560","nav":"10.7459","change_start":"-0.0842","change_end":"0.7775%","change_type":"fall","selling_price":"10.746","redemption_price":"10.7459","nav_total":"4,285,315,185.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2560","nav":"10.8301","change_start":"-0.1031","change_end":"0.9430%","change_type":"fall","selling_price":"10.8302","redemption_price":"10.8301","nav_total":"4,319,647,513.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2560","nav":"10.9332","change_start":"-0.0838","change_end":"0.7606%","change_type":"fall","selling_price":"10.9333","redemption_price":"10.9332","nav_total":"4,361,867,961.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2560","nav":"11.0170","change_start":"+0.0733","change_end":"0.6698%","change_type":"up","selling_price":"11.0171","redemption_price":"11.017","nav_total":"4,398,528,684.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2560","nav":"10.9437","change_start":"-0.1589","change_end":"1.4312%","change_type":"fall","selling_price":"10.9438","redemption_price":"10.9437","nav_total":"4,367,817,727.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2560","nav":"11.1026","change_start":"-0.0131","change_end":"0.1179%","change_type":"fall","selling_price":"11.1027","redemption_price":"11.1026","nav_total":"4,434,137,175.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2560","nav":"11.1157","change_start":"-0.0486","change_end":"0.4353%","change_type":"fall","selling_price":"11.1158","redemption_price":"11.1157","nav_total":"4,439,142,723.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2560","nav":"11.1643","change_start":"-0.0351","change_end":"0.3134%","change_type":"fall","selling_price":"11.1644","redemption_price":"11.1643","nav_total":"4,460,379,811.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2560","nav":"11.1994","change_start":"+0.0192","change_end":"0.1717%","change_type":"up","selling_price":"11.1995","redemption_price":"11.1994","nav_total":"4,475,479,377.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2560","nav":"11.1802","change_start":"+0.1352","change_end":"1.2241%","change_type":"up","selling_price":"11.1803","redemption_price":"11.1802","nav_total":"4,472,106,721.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2560","nav":"11.0450","change_start":"+0.0095","change_end":"0.0861%","change_type":"up","selling_price":"11.0451","redemption_price":"11.045","nav_total":"4,420,325,083.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2560","nav":"11.0355","change_start":"+0.0404","change_end":"0.3674%","change_type":"up","selling_price":"11.0356","redemption_price":"11.0355","nav_total":"4,417,288,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2560","nav":"10.9951","change_start":"-0.0488","change_end":"0.4419%","change_type":"fall","selling_price":"10.9952","redemption_price":"10.9951","nav_total":"4,403,068,771.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2560","nav":"11.0439","change_start":"-0.0058","change_end":"0.0525%","change_type":"fall","selling_price":"11.044","redemption_price":"11.0439","nav_total":"4,427,924,764.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2560","nav":"11.0497","change_start":"+0.1069","change_end":"0.9769%","change_type":"up","selling_price":"11.0498","redemption_price":"11.0497","nav_total":"4,430,210,220.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2560","nav":"10.9428","change_start":"-0.0244","change_end":"0.2225%","change_type":"fall","selling_price":"10.9429","redemption_price":"10.9428","nav_total":"4,394,615,776.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2560","nav":"10.9672","change_start":"+0.0305","change_end":"0.2789%","change_type":"up","selling_price":"10.9673","redemption_price":"10.9672","nav_total":"4,414,763,590.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2560","nav":"10.9367","change_start":"-0.1358","change_end":"1.2265%","change_type":"fall","selling_price":"10.9368","redemption_price":"10.9367","nav_total":"4,413,473,798.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2560","nav":"11.0725","change_start":"+0.0275","change_end":"0.2490%","change_type":"up","selling_price":"11.0726","redemption_price":"11.0725","nav_total":"4,467,939,639.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2560","nav":"11.0450","change_start":"+0.0466","change_end":"0.4237%","change_type":"up","selling_price":"11.0451","redemption_price":"11.045","nav_total":"4,462,707,850.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2560","nav":"10.9984","change_start":"+0.0691","change_end":"0.6322%","change_type":"up","selling_price":"10.9985","redemption_price":"10.9984","nav_total":"4,444,380,840.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2560","nav":"10.9293","change_start":"+0.0801","change_end":"0.7383%","change_type":"up","selling_price":"10.9294","redemption_price":"10.9293","nav_total":"4,411,948,259.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2560","nav":"10.8492","change_start":"-0.0169","change_end":"0.1555%","change_type":"fall","selling_price":"10.8493","redemption_price":"10.8492","nav_total":"4,379,723,004.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2560","nav":"10.8661","change_start":"+0.0397","change_end":"0.3667%","change_type":"up","selling_price":"10.8662","redemption_price":"10.8661","nav_total":"4,393,011,398.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2560","nav":"10.8264","change_start":"+0.1309","change_end":"1.2239%","change_type":"up","selling_price":"10.8265","redemption_price":"10.8264","nav_total":"4,378,212,645.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2560","nav":"10.6955","change_start":"+0.1080","change_end":"1.0201%","change_type":"up","selling_price":"10.6956","redemption_price":"10.6955","nav_total":"4,327,028,099.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2560","nav":"10.5875","change_start":"-0.1130","change_end":"1.0560%","change_type":"fall","selling_price":"10.5876","redemption_price":"10.5875","nav_total":"4,290,487,567.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2560","nav":"10.7005","change_start":"-0.0416","change_end":"0.3873%","change_type":"fall","selling_price":"10.7006","redemption_price":"10.7005","nav_total":"4,341,425,528.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2560","nav":"10.7421","change_start":"-0.1072","change_end":"0.9881%","change_type":"fall","selling_price":"10.7422","redemption_price":"10.7421","nav_total":"4,359,752,449.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2560","nav":"10.8493","change_start":"+0.0100","change_end":"0.0923%","change_type":"up","selling_price":"10.8494","redemption_price":"10.8493","nav_total":"4,406,773,825.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2560","nav":"10.8393","change_start":"+0.0822","change_end":"0.7641%","change_type":"up","selling_price":"10.8394","redemption_price":"10.8393","nav_total":"4,400,774,594.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2560","nav":"10.7571","change_start":"-0.0013","change_end":"0.0121%","change_type":"fall","selling_price":"10.7572","redemption_price":"10.7571","nav_total":"4,368,634,644.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2560","nav":"10.7584","change_start":"-0.0850","change_end":"0.7839%","change_type":"fall","selling_price":"10.7585","redemption_price":"10.7584","nav_total":"4,370,396,228.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2560","nav":"10.8434","change_start":"-0.0117","change_end":"0.1078%","change_type":"fall","selling_price":"10.8435","redemption_price":"10.8434","nav_total":"4,409,391,436.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2560","nav":"10.8551","change_start":"+0.1655","change_end":"1.5482%","change_type":"up","selling_price":"10.8552","redemption_price":"10.8551","nav_total":"4,414,800,423.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2560","nav":"10.6896","change_start":"-0.0821","change_end":"0.7622%","change_type":"fall","selling_price":"10.6897","redemption_price":"10.6896","nav_total":"4,354,398,463.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2560","nav":"10.7717","change_start":"+0.1153","change_end":"1.0820%","change_type":"up","selling_price":"10.7718","redemption_price":"10.7717","nav_total":"4,395,358,303.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2560","nav":"10.6564","change_start":"+0.0493","change_end":"0.4648%","change_type":"up","selling_price":"10.6565","redemption_price":"10.6564","nav_total":"4,350,014,718.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2560","nav":"10.6071","change_start":"+0.0560","change_end":"0.5308%","change_type":"up","selling_price":"10.6072","redemption_price":"10.6071","nav_total":"4,332,717,406.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2560","nav":"10.5511","change_start":"+0.0142","change_end":"0.1348%","change_type":"up","selling_price":"10.5512","redemption_price":"10.5511","nav_total":"4,309,403,449.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2560","nav":"10.5369","change_start":"+0.0072","change_end":"0.0684%","change_type":"up","selling_price":"10.537","redemption_price":"10.5369","nav_total":"4,308,287,684.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2560","nav":"10.5297","change_start":"+0.1023","change_end":"0.9811%","change_type":"up","selling_price":"10.5298","redemption_price":"10.5297","nav_total":"4,309,587,384.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2560","nav":"10.4274","change_start":"+0.0486","change_end":"0.4683%","change_type":"up","selling_price":"10.4275","redemption_price":"10.4274","nav_total":"4,266,088,008.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2559","nav":"10.3788","change_start":"+0.0952","change_end":"0.9257%","change_type":"up","selling_price":"10.3789","redemption_price":"10.3788","nav_total":"4,227,965,017.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2559","nav":"10.2836","change_start":"+0.0468","change_end":"0.4572%","change_type":"up","selling_price":"10.2837","redemption_price":"10.2836","nav_total":"4,168,858,389.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2559","nav":"10.2368","change_start":"-0.0287","change_end":"0.2796%","change_type":"fall","selling_price":"10.2369","redemption_price":"10.2368","nav_total":"4,133,934,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2559","nav":"10.2655","change_start":"+0.1086","change_end":"1.0692%","change_type":"up","selling_price":"10.2656","redemption_price":"10.2655","nav_total":"4,112,928,183.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2559","nav":"10.1569","change_start":"+0.0050","change_end":"0.0493%","change_type":"up","selling_price":"10.157","redemption_price":"10.1569","nav_total":"4,058,472,500.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2559","nav":"10.1519","change_start":"-0.0182","change_end":"0.1790%","change_type":"fall","selling_price":"10.152","redemption_price":"10.1519","nav_total":"4,042,975,085.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2559","nav":"10.1701","change_start":"+0.0042","change_end":"0.0413%","change_type":"up","selling_price":"10.1702","redemption_price":"10.1701","nav_total":"4,047,735,219.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2559","nav":"10.1659","change_start":"-0.0645","change_end":"0.6305%","change_type":"fall","selling_price":"10.166","redemption_price":"10.1659","nav_total":"4,035,707,864.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2559","nav":"10.2304","change_start":"+0.0636","change_end":"0.6256%","change_type":"up","selling_price":"10.2305","redemption_price":"10.2304","nav_total":"4,055,549,277.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2559","nav":"10.1668","change_start":"-0.0471","change_end":"0.4611%","change_type":"fall","selling_price":"10.1669","redemption_price":"10.1668","nav_total":"4,016,321,656.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2559","nav":"10.2139","change_start":"-0.1965","change_end":"1.8875%","change_type":"fall","selling_price":"10.214","redemption_price":"10.2139","nav_total":"4,020,431,705.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2559","nav":"10.4104","change_start":"+0.0237","change_end":"0.2282%","change_type":"up","selling_price":"10.4105","redemption_price":"10.4104","nav_total":"4,093,368,529.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2559","nav":"10.3867","change_start":"-0.0932","change_end":"0.8893%","change_type":"fall","selling_price":"10.3868","redemption_price":"10.3867","nav_total":"4,083,101,315.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2559","nav":"10.4799","change_start":"-0.0675","change_end":"0.6400%","change_type":"fall","selling_price":"10.48","redemption_price":"10.4799","nav_total":"4,115,005,586.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2559","nav":"10.5474","change_start":"+0.0448","change_end":"0.4266%","change_type":"up","selling_price":"10.5475","redemption_price":"10.5474","nav_total":"4,135,131,870.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2559","nav":"10.5026","change_start":"-0.0123","change_end":"0.1170%","change_type":"fall","selling_price":"10.5027","redemption_price":"10.5026","nav_total":"4,114,220,728.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2559","nav":"10.5149","change_start":"-0.0387","change_end":"0.3667%","change_type":"fall","selling_price":"10.515","redemption_price":"10.5149","nav_total":"4,112,884,000.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2559","nav":"10.5536","change_start":"+0.0768","change_end":"0.7330%","change_type":"up","selling_price":"10.5537","redemption_price":"10.5536","nav_total":"4,123,732,053.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2559","nav":"10.4768","change_start":"-0.1810","change_end":"1.6983%","change_type":"fall","selling_price":"10.4769","redemption_price":"10.4768","nav_total":"4,085,120,966.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2559","nav":"10.6578","change_start":"+0.0069","change_end":"0.0648%","change_type":"up","selling_price":"10.6579","redemption_price":"10.6578","nav_total":"4,155,082,474.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2559","nav":"10.6509","change_start":"-0.0576","change_end":"0.5379%","change_type":"fall","selling_price":"10.651","redemption_price":"10.6509","nav_total":"4,153,021,138.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2559","nav":"10.7085","change_start":"+0.0363","change_end":"0.3401%","change_type":"up","selling_price":"10.7086","redemption_price":"10.7085","nav_total":"4,169,347,905.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2559","nav":"10.6722","change_start":"-0.1903","change_end":"1.7519%","change_type":"fall","selling_price":"10.6723","redemption_price":"10.6722","nav_total":"4,146,922,355.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2559","nav":"10.8625","change_start":"-0.0530","change_end":"0.4855%","change_type":"fall","selling_price":"10.8626","redemption_price":"10.8625","nav_total":"4,221,400,536.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2559","nav":"10.9155","change_start":"+0.0200","change_end":"0.1836%","change_type":"up","selling_price":"10.9156","redemption_price":"10.9155","nav_total":"4,239,945,825.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2559","nav":"10.8955","change_start":"+0.0647","change_end":"0.5974%","change_type":"up","selling_price":"10.8956","redemption_price":"10.8955","nav_total":"4,229,375,183.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2559","nav":"10.8308","change_start":"-0.1885","change_end":"1.7106%","change_type":"fall","selling_price":"10.8309","redemption_price":"10.8308","nav_total":"4,205,826,553.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2559","nav":"11.0193","change_start":"+0.0238","change_end":"0.2165%","change_type":"up","selling_price":"11.0194","redemption_price":"11.0193","nav_total":"4,279,225,994.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2559","nav":"10.9955","change_start":"-0.0106","change_end":"0.0963%","change_type":"fall","selling_price":"10.9956","redemption_price":"10.9955","nav_total":"4,265,311,918.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2559","nav":"11.0061","change_start":"+0.0105","change_end":"0.0955%","change_type":"up","selling_price":"11.0062","redemption_price":"11.0061","nav_total":"4,262,569,615.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2559","nav":"10.9956","change_start":"-0.5389","change_end":"4.6721%","change_type":"fall","selling_price":"10.9957","redemption_price":"10.9956","nav_total":"4,250,748,666.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2559","nav":"11.5345","change_start":"-0.0547","change_end":"0.4720%","change_type":"fall","selling_price":"11.5346","redemption_price":"11.5345","nav_total":"4,453,737,297.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2559","nav":"11.5892","change_start":"+0.0951","change_end":"0.8274%","change_type":"up","selling_price":"11.5893","redemption_price":"11.5892","nav_total":"4,476,481,658.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2559","nav":"11.4941","change_start":"+0.0071","change_end":"0.0618%","change_type":"up","selling_price":"11.4942","redemption_price":"11.4941","nav_total":"4,440,541,917.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2559","nav":"11.4870","change_start":"-0.1526","change_end":"1.3110%","change_type":"fall","selling_price":"11.4871","redemption_price":"11.487","nav_total":"4,443,059,847.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2559","nav":"11.6396","change_start":"+0.0704","change_end":"0.6085%","change_type":"up","selling_price":"11.6397","redemption_price":"11.6396","nav_total":"4,503,711,139.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2559","nav":"11.5692","change_start":"+0.0271","change_end":"0.2348%","change_type":"up","selling_price":"11.5693","redemption_price":"11.5692","nav_total":"4,476,707,563.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2559","nav":"11.5421","change_start":"+0.0892","change_end":"0.7788%","change_type":"up","selling_price":"11.5422","redemption_price":"11.5421","nav_total":"4,462,057,002.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2559","nav":"11.4529","change_start":"+0.0479","change_end":"0.4200%","change_type":"up","selling_price":"11.453","redemption_price":"11.4529","nav_total":"4,426,984,695.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2559","nav":"11.4050","change_start":"+0.0621","change_end":"0.5475%","change_type":"up","selling_price":"11.4051","redemption_price":"11.405","nav_total":"4,408,440,099.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2559","nav":"11.3429","change_start":"-0.0231","change_end":"0.2032%","change_type":"fall","selling_price":"11.343","redemption_price":"11.3429","nav_total":"4,386,400,679.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2559","nav":"11.3660","change_start":"-0.0446","change_end":"0.3909%","change_type":"fall","selling_price":"11.3661","redemption_price":"11.366","nav_total":"4,395,299,802.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2559","nav":"11.4106","change_start":"+0.0362","change_end":"0.3183%","change_type":"up","selling_price":"11.4107","redemption_price":"11.4106","nav_total":"4,413,997,000.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2559","nav":"11.3744","change_start":"+0.0523","change_end":"0.4619%","change_type":"up","selling_price":"11.3745","redemption_price":"11.3744","nav_total":"4,401,651,226.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2559","nav":"11.3221","change_start":"-0.0519","change_end":"0.4563%","change_type":"fall","selling_price":"11.3222","redemption_price":"11.3221","nav_total":"4,381,013,310.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2559","nav":"11.3740","change_start":"+0.0418","change_end":"0.3689%","change_type":"up","selling_price":"11.3741","redemption_price":"11.374","nav_total":"4,402,264,918.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2559","nav":"11.3322","change_start":"+0.0093","change_end":"0.0821%","change_type":"up","selling_price":"11.3323","redemption_price":"11.3322","nav_total":"4,382,266,260.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2559","nav":"11.3229","change_start":"+0.0880","change_end":"0.7833%","change_type":"up","selling_price":"11.323","redemption_price":"11.3229","nav_total":"4,381,263,433.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2559","nav":"11.2349","change_start":"-0.0242","change_end":"0.2149%","change_type":"fall","selling_price":"11.235","redemption_price":"11.2349","nav_total":"4,346,293,556.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2559","nav":"11.2591","change_start":"-0.0180","change_end":"0.1596%","change_type":"fall","selling_price":"11.2592","redemption_price":"11.2591","nav_total":"4,363,495,346.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2559","nav":"11.2771","change_start":"+0.0186","change_end":"0.1652%","change_type":"up","selling_price":"11.2772","redemption_price":"11.2771","nav_total":"4,379,201,733.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2559","nav":"11.2585","change_start":"-0.0213","change_end":"0.1888%","change_type":"fall","selling_price":"11.2586","redemption_price":"11.2585","nav_total":"4,372,904,096.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2559","nav":"11.2798","change_start":"+0.0165","change_end":"0.1465%","change_type":"up","selling_price":"11.2799","redemption_price":"11.2798","nav_total":"4,376,059,222.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2559","nav":"11.2633","change_start":"-0.0787","change_end":"0.6939%","change_type":"fall","selling_price":"11.2634","redemption_price":"11.2633","nav_total":"4,363,792,062.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2559","nav":"11.3420","change_start":"-0.0641","change_end":"0.5620%","change_type":"fall","selling_price":"11.3421","redemption_price":"11.342","nav_total":"4,384,868,051.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2559","nav":"11.4061","change_start":"-0.3077","change_end":"2.6268%","change_type":"fall","selling_price":"11.4062","redemption_price":"11.4061","nav_total":"4,408,358,897.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2559","nav":"11.7138","change_start":"-0.0525","change_end":"0.4462%","change_type":"fall","selling_price":"11.7139","redemption_price":"11.7138","nav_total":"4,518,749,446.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2559","nav":"11.7663","change_start":"-0.1014","change_end":"0.8544%","change_type":"fall","selling_price":"11.7664","redemption_price":"11.7663","nav_total":"4,537,727,589.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2559","nav":"11.8677","change_start":"+0.0412","change_end":"0.3484%","change_type":"up","selling_price":"11.8678","redemption_price":"11.8677","nav_total":"4,575,343,209.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2559","nav":"11.8265","change_start":"-0.0167","change_end":"0.1410%","change_type":"fall","selling_price":"11.8266","redemption_price":"11.8265","nav_total":"4,559,020,957.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2559","nav":"11.8432","change_start":"-0.0946","change_end":"0.7924%","change_type":"fall","selling_price":"11.8433","redemption_price":"11.8432","nav_total":"4,562,013,647.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2559","nav":"11.9378","change_start":"-0.0089","change_end":"0.0745%","change_type":"fall","selling_price":"11.9379","redemption_price":"11.9378","nav_total":"4,600,919,445.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2559","nav":"11.9467","change_start":"+0.0076","change_end":"0.0637%","change_type":"up","selling_price":"11.9468","redemption_price":"11.9467","nav_total":"4,604,090,714.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2559","nav":"11.9391","change_start":"+0.0238","change_end":"0.1997%","change_type":"up","selling_price":"11.9392","redemption_price":"11.9391","nav_total":"4,612,949,878.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2559","nav":"11.9153","change_start":"+0.0950","change_end":"0.8037%","change_type":"up","selling_price":"11.9154","redemption_price":"11.9153","nav_total":"4,611,614,748.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2559","nav":"11.8203","change_start":"+0.0457","change_end":"0.3881%","change_type":"up","selling_price":"11.8204","redemption_price":"11.8203","nav_total":"4,573,642,581.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2559","nav":"11.7746","change_start":"-0.0030","change_end":"0.0255%","change_type":"fall","selling_price":"11.7747","redemption_price":"11.7746","nav_total":"4,549,019,242.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2559","nav":"11.7776","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"11.7777","redemption_price":"11.7776","nav_total":"4,551,384,794.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2559","nav":"11.7776","change_start":"+0.0047","change_end":"0.0399%","change_type":"up","selling_price":"11.7777","redemption_price":"11.7776","nav_total":"4,537,827,419.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2559","nav":"11.7729","change_start":"-0.0595","change_end":"0.5029%","change_type":"fall","selling_price":"11.773","redemption_price":"11.7729","nav_total":"4,536,576,160.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2559","nav":"11.8324","change_start":"-0.0661","change_end":"0.5555%","change_type":"fall","selling_price":"11.8325","redemption_price":"11.8324","nav_total":"4,563,980,516.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2559","nav":"11.8985","change_start":"-0.0583","change_end":"0.4876%","change_type":"fall","selling_price":"11.8986","redemption_price":"11.8985","nav_total":"4,587,141,489.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2559","nav":"11.9568","change_start":"-0.0960","change_end":"0.7965%","change_type":"fall","selling_price":"11.9569","redemption_price":"11.9568","nav_total":"4,614,176,711.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2559","nav":"12.0528","change_start":"-0.0116","change_end":"0.0962%","change_type":"fall","selling_price":"12.0529","redemption_price":"12.0528","nav_total":"4,656,638,031.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2559","nav":"12.0644","change_start":"+0.1682","change_end":"1.4139%","change_type":"up","selling_price":"12.0645","redemption_price":"12.0644","nav_total":"4,671,706,638.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2559","nav":"11.8962","change_start":"+0.1518","change_end":"1.2925%","change_type":"up","selling_price":"11.8963","redemption_price":"11.8962","nav_total":"4,610,103,702.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2559","nav":"11.7444","change_start":"+0.0465","change_end":"0.3975%","change_type":"up","selling_price":"11.7445","redemption_price":"11.7444","nav_total":"4,546,422,385.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2559","nav":"11.6979","change_start":"-0.0645","change_end":"0.5484%","change_type":"fall","selling_price":"11.698","redemption_price":"11.6979","nav_total":"4,526,609,182.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2559","nav":"11.7624","change_start":"-0.0664","change_end":"0.5613%","change_type":"fall","selling_price":"11.7625","redemption_price":"11.7624","nav_total":"4,551,359,688.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2559","nav":"11.8288","change_start":"+0.0072","change_end":"0.0609%","change_type":"up","selling_price":"11.8289","redemption_price":"11.8288","nav_total":"4,577,906,914.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2559","nav":"11.8216","change_start":"-0.0454","change_end":"0.3826%","change_type":"fall","selling_price":"11.8217","redemption_price":"11.8216","nav_total":"4,571,331,235.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2559","nav":"11.8670","change_start":"-0.0110","change_end":"0.0926%","change_type":"fall","selling_price":"11.8671","redemption_price":"11.867","nav_total":"4,584,146,350.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2559","nav":"11.8780","change_start":"-0.1121","change_end":"0.9349%","change_type":"fall","selling_price":"11.8781","redemption_price":"11.878","nav_total":"4,582,208,538.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2559","nav":"11.9901","change_start":"-0.0008","change_end":"0.0067%","change_type":"fall","selling_price":"11.9902","redemption_price":"11.9901","nav_total":"4,626,612,219.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2559","nav":"11.9909","change_start":"+0.0505","change_end":"0.4229%","change_type":"up","selling_price":"11.991","redemption_price":"11.9909","nav_total":"4,626,189,013.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2559","nav":"11.9404","change_start":"-0.1154","change_end":"0.9572%","change_type":"fall","selling_price":"11.9405","redemption_price":"11.9404","nav_total":"4,605,155,136.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2559","nav":"12.0558","change_start":"-0.0190","change_end":"0.1574%","change_type":"fall","selling_price":"12.0559","redemption_price":"12.0558","nav_total":"4,654,431,104.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2559","nav":"12.0748","change_start":"+0.0370","change_end":"0.3074%","change_type":"up","selling_price":"12.0749","redemption_price":"12.0748","nav_total":"4,670,883,362.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2559","nav":"12.0378","change_start":"-0.0409","change_end":"0.3386%","change_type":"fall","selling_price":"12.0379","redemption_price":"12.0378","nav_total":"4,662,500,261.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2559","nav":"12.0787","change_start":"+0.0869","change_end":"0.7247%","change_type":"up","selling_price":"12.0788","redemption_price":"12.0787","nav_total":"4,676,672,265.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2559","nav":"11.9918","change_start":"-0.0460","change_end":"0.3821%","change_type":"fall","selling_price":"11.9919","redemption_price":"11.9918","nav_total":"4,644,987,885.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2559","nav":"12.0378","change_start":"-0.0708","change_end":"0.5847%","change_type":"fall","selling_price":"12.0379","redemption_price":"12.0378","nav_total":"4,665,122,263.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2559","nav":"12.1086","change_start":"+0.1829","change_end":"1.5337%","change_type":"up","selling_price":"12.1087","redemption_price":"12.1086","nav_total":"4,696,514,465.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2559","nav":"11.9257","change_start":"-0.2660","change_end":"2.1818%","change_type":"fall","selling_price":"11.9258","redemption_price":"11.9257","nav_total":"4,635,612,263.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2559","nav":"12.1917","change_start":"+0.0945","change_end":"0.7812%","change_type":"up","selling_price":"12.1918","redemption_price":"12.1917","nav_total":"4,740,442,381.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2559","nav":"12.0972","change_start":"-0.1139","change_end":"0.9328%","change_type":"fall","selling_price":"12.0973","redemption_price":"12.0972","nav_total":"4,707,630,906.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2559","nav":"12.2111","change_start":"+0.0536","change_end":"0.4409%","change_type":"up","selling_price":"12.2112","redemption_price":"12.2111","nav_total":"4,756,953,136.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2559","nav":"12.1575","change_start":"+0.0838","change_end":"0.6941%","change_type":"up","selling_price":"12.1576","redemption_price":"12.1575","nav_total":"4,734,109,897.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2559","nav":"12.0737","change_start":"+0.1465","change_end":"1.2283%","change_type":"up","selling_price":"12.0738","redemption_price":"12.0737","nav_total":"4,705,284,734.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2559","nav":"11.9272","change_start":"-0.0942","change_end":"0.7836%","change_type":"fall","selling_price":"11.9273","redemption_price":"11.9272","nav_total":"4,648,315,404.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2559","nav":"12.0214","change_start":"+0.1913","change_end":"1.6171%","change_type":"up","selling_price":"12.0215","redemption_price":"12.0214","nav_total":"4,685,101,858.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2559","nav":"11.8301","change_start":"-0.0227","change_end":"0.1915%","change_type":"fall","selling_price":"11.8302","redemption_price":"11.8301","nav_total":"4,607,935,564.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2559","nav":"11.8528","change_start":"+0.0729","change_end":"0.6189%","change_type":"up","selling_price":"11.8529","redemption_price":"11.8528","nav_total":"4,609,048,094.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2559","nav":"11.7799","change_start":"-0.0834","change_end":"0.7030%","change_type":"fall","selling_price":"11.78","redemption_price":"11.7799","nav_total":"4,579,085,233.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2559","nav":"11.8633","change_start":"+0.0239","change_end":"0.2019%","change_type":"up","selling_price":"11.8634","redemption_price":"11.8633","nav_total":"4,617,049,404.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2559","nav":"11.8394","change_start":"-0.0431","change_end":"0.3627%","change_type":"fall","selling_price":"11.8395","redemption_price":"11.8394","nav_total":"4,600,791,334.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2559","nav":"11.8825","change_start":"-0.0489","change_end":"0.4098%","change_type":"fall","selling_price":"11.8826","redemption_price":"11.8825","nav_total":"4,617,511,581.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2559","nav":"11.9314","change_start":"-0.0586","change_end":"0.4887%","change_type":"fall","selling_price":"11.9315","redemption_price":"11.9314","nav_total":"4,637,338,997.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2559","nav":"11.9900","change_start":"-0.0199","change_end":"0.1657%","change_type":"fall","selling_price":"11.9901","redemption_price":"11.99","nav_total":"4,657,484,190.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2559","nav":"12.0099","change_start":"-0.1232","change_end":"1.0154%","change_type":"fall","selling_price":"12.01","redemption_price":"12.0099","nav_total":"4,661,520,758.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2559","nav":"12.1331","change_start":"-0.0318","change_end":"0.2614%","change_type":"fall","selling_price":"12.1332","redemption_price":"12.1331","nav_total":"4,712,500,471.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2559","nav":"12.1649","change_start":"+0.0151","change_end":"0.1243%","change_type":"up","selling_price":"12.165","redemption_price":"12.1649","nav_total":"4,729,920,160.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2559","nav":"12.1498","change_start":"-0.0779","change_end":"0.6371%","change_type":"fall","selling_price":"12.1499","redemption_price":"12.1498","nav_total":"4,733,241,990.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2559","nav":"12.2277","change_start":"+0.1827","change_end":"1.5168%","change_type":"up","selling_price":"12.2278","redemption_price":"12.2277","nav_total":"4,775,699,150.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2559","nav":"12.0450","change_start":"+0.2276","change_end":"1.9260%","change_type":"up","selling_price":"12.0451","redemption_price":"12.045","nav_total":"4,707,352,725.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2559","nav":"11.8174","change_start":"-0.0271","change_end":"0.2288%","change_type":"fall","selling_price":"11.8175","redemption_price":"11.8174","nav_total":"4,615,897,250.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2559","nav":"11.8445","change_start":"+0.0692","change_end":"0.5877%","change_type":"up","selling_price":"11.8446","redemption_price":"11.8445","nav_total":"4,632,063,472.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2559","nav":"11.7753","change_start":"-0.0966","change_end":"0.8137%","change_type":"fall","selling_price":"11.7754","redemption_price":"11.7753","nav_total":"4,608,770,630.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2559","nav":"11.8719","change_start":"+0.1000","change_end":"0.8495%","change_type":"up","selling_price":"11.872","redemption_price":"11.8719","nav_total":"4,654,875,293.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2559","nav":"11.7719","change_start":"+0.3719","change_end":"3.2623%","change_type":"up","selling_price":"11.772","redemption_price":"11.7719","nav_total":"4,627,425,895.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2559","nav":"11.4000","change_start":"+0.0199","change_end":"0.1749%","change_type":"up","selling_price":"11.4001","redemption_price":"11.4","nav_total":"4,483,399,256.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2559","nav":"11.3801","change_start":"-0.1205","change_end":"1.0478%","change_type":"fall","selling_price":"11.3802","redemption_price":"11.3801","nav_total":"4,476,428,699.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2559","nav":"11.5006","change_start":"-0.0489","change_end":"0.4234%","change_type":"fall","selling_price":"11.5007","redemption_price":"11.5006","nav_total":"4,529,073,866.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2559","nav":"11.5495","change_start":"+0.0243","change_end":"0.2108%","change_type":"up","selling_price":"11.5496","redemption_price":"11.5495","nav_total":"4,549,955,219.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2559","nav":"11.5252","change_start":"-0.1943","change_end":"1.6579%","change_type":"fall","selling_price":"11.5253","redemption_price":"11.5252","nav_total":"4,544,035,803.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2559","nav":"11.7195","change_start":"+0.2148","change_end":"1.8671%","change_type":"up","selling_price":"11.7196","redemption_price":"11.7195","nav_total":"4,615,678,194.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2559","nav":"11.5047","change_start":"+0.0128","change_end":"0.1114%","change_type":"up","selling_price":"11.5048","redemption_price":"11.5047","nav_total":"4,531,309,345.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2559","nav":"11.4919","change_start":"-0.0355","change_end":"0.3080%","change_type":"fall","selling_price":"11.492","redemption_price":"11.4919","nav_total":"4,536,760,039.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2559","nav":"11.5274","change_start":"+0.1687","change_end":"1.4852%","change_type":"up","selling_price":"11.5275","redemption_price":"11.5274","nav_total":"4,552,775,078.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2559","nav":"11.3587","change_start":"+0.0506","change_end":"0.4475%","change_type":"up","selling_price":"11.3588","redemption_price":"11.3587","nav_total":"4,488,434,539.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2559","nav":"11.3081","change_start":"+0.0601","change_end":"0.5343%","change_type":"up","selling_price":"11.3082","redemption_price":"11.3081","nav_total":"4,470,056,296.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2559","nav":"11.2480","change_start":"+0.0893","change_end":"0.8003%","change_type":"up","selling_price":"11.2481","redemption_price":"11.248","nav_total":"4,454,881,867.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2559","nav":"11.1587","change_start":"+0.0118","change_end":"0.1059%","change_type":"up","selling_price":"11.1588","redemption_price":"11.1587","nav_total":"4,423,258,979.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2559","nav":"11.1469","change_start":"+0.2397","change_end":"2.1976%","change_type":"up","selling_price":"11.147","redemption_price":"11.1469","nav_total":"4,430,432,900.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2559","nav":"10.9072","change_start":"-0.0234","change_end":"0.2141%","change_type":"fall","selling_price":"10.9073","redemption_price":"10.9072","nav_total":"4,335,095,533.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2559","nav":"10.9306","change_start":"-0.0139","change_end":"0.1270%","change_type":"fall","selling_price":"10.9307","redemption_price":"10.9306","nav_total":"4,344,777,557.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2559","nav":"10.9445","change_start":"+0.0444","change_end":"0.4073%","change_type":"up","selling_price":"10.9446","redemption_price":"10.9445","nav_total":"4,343,172,267.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2559","nav":"10.9001","change_start":"-0.0863","change_end":"0.7855%","change_type":"fall","selling_price":"10.9002","redemption_price":"10.9001","nav_total":"4,318,441,027.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2559","nav":"10.9864","change_start":"-0.0464","change_end":"0.4206%","change_type":"fall","selling_price":"10.9865","redemption_price":"10.9864","nav_total":"4,347,421,151.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2559","nav":"11.0328","change_start":"+0.0260","change_end":"0.2362%","change_type":"up","selling_price":"11.0329","redemption_price":"11.0328","nav_total":"4,360,199,523.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2559","nav":"11.0068","change_start":"-0.1737","change_end":"1.5536%","change_type":"fall","selling_price":"11.0069","redemption_price":"11.0068","nav_total":"4,347,806,556.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2559","nav":"11.1805","change_start":"-0.0639","change_end":"0.5683%","change_type":"fall","selling_price":"11.1806","redemption_price":"11.1805","nav_total":"4,416,100,113.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2559","nav":"11.2444","change_start":"-0.0355","change_end":"0.3147%","change_type":"fall","selling_price":"11.2445","redemption_price":"11.2444","nav_total":"4,442,153,803.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2559","nav":"11.2799","change_start":"-0.1481","change_end":"1.2959%","change_type":"fall","selling_price":"11.28","redemption_price":"11.2799","nav_total":"4,447,056,065.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2559","nav":"11.4280","change_start":"+0.0188","change_end":"0.1648%","change_type":"up","selling_price":"11.4281","redemption_price":"11.428","nav_total":"4,511,528,135.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2559","nav":"11.4092","change_start":"-0.0940","change_end":"0.8172%","change_type":"fall","selling_price":"11.4093","redemption_price":"11.4092","nav_total":"4,505,018,971.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2559","nav":"11.5032","change_start":"+0.0450","change_end":"0.3927%","change_type":"up","selling_price":"11.5033","redemption_price":"11.5032","nav_total":"4,541,076,235.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2559","nav":"11.4582","change_start":"+0.0394","change_end":"0.3450%","change_type":"up","selling_price":"11.4583","redemption_price":"11.4582","nav_total":"4,517,642,431.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2559","nav":"11.4188","change_start":"-0.0074","change_end":"0.0648%","change_type":"fall","selling_price":"11.4189","redemption_price":"11.4188","nav_total":"4,506,050,619.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2559","nav":"11.4262","change_start":"+0.0617","change_end":"0.5429%","change_type":"up","selling_price":"11.4263","redemption_price":"11.4262","nav_total":"4,504,647,041.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2559","nav":"11.3645","change_start":"-0.1160","change_end":"1.0104%","change_type":"fall","selling_price":"11.3646","redemption_price":"11.3645","nav_total":"4,480,343,575.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2559","nav":"11.4805","change_start":"-0.0159","change_end":"0.1383%","change_type":"fall","selling_price":"11.4806","redemption_price":"11.4805","nav_total":"4,523,877,463.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2559","nav":"11.4964","change_start":"-0.1427","change_end":"1.2260%","change_type":"fall","selling_price":"11.4965","redemption_price":"11.4964","nav_total":"4,531,006,066.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2559","nav":"11.6391","change_start":"+0.1824","change_end":"1.5921%","change_type":"up","selling_price":"11.6392","redemption_price":"11.6391","nav_total":"4,593,406,616.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2559","nav":"11.4567","change_start":"+0.1502","change_end":"1.3284%","change_type":"up","selling_price":"11.4568","redemption_price":"11.4567","nav_total":"4,529,525,764.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2559","nav":"11.3065","change_start":"+0.1018","change_end":"0.9085%","change_type":"up","selling_price":"11.3066","redemption_price":"11.3065","nav_total":"4,475,040,649.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2559","nav":"11.2047","change_start":"+0.0984","change_end":"0.8860%","change_type":"up","selling_price":"11.2048","redemption_price":"11.2047","nav_total":"4,436,954,843.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2559","nav":"11.1063","change_start":"+0.0163","change_end":"0.1470%","change_type":"up","selling_price":"11.1064","redemption_price":"11.1063","nav_total":"4,397,938,272.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2559","nav":"11.0900","change_start":"-0.1239","change_end":"1.1049%","change_type":"fall","selling_price":"11.0901","redemption_price":"11.09","nav_total":"4,390,195,604.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2559","nav":"11.2139","change_start":"-0.0871","change_end":"0.7707%","change_type":"fall","selling_price":"11.214","redemption_price":"11.2139","nav_total":"4,445,407,905.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2559","nav":"11.3010","change_start":"+0.0826","change_end":"0.7363%","change_type":"up","selling_price":"11.3011","redemption_price":"11.301","nav_total":"4,482,728,031.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2559","nav":"11.2184","change_start":"+0.0610","change_end":"0.5467%","change_type":"up","selling_price":"11.2185","redemption_price":"11.2184","nav_total":"4,453,207,540.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2559","nav":"11.1574","change_start":"+0.0542","change_end":"0.4881%","change_type":"up","selling_price":"11.1575","redemption_price":"11.1574","nav_total":"4,425,592,978.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2559","nav":"11.1032","change_start":"-0.2211","change_end":"1.9524%","change_type":"fall","selling_price":"11.1033","redemption_price":"11.1032","nav_total":"4,390,181,675.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2559","nav":"11.3243","change_start":"+0.1134","change_end":"1.0115%","change_type":"up","selling_price":"11.3244","redemption_price":"11.3243","nav_total":"4,491,385,294.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2559","nav":"11.2109","change_start":"+0.1115","change_end":"1.0046%","change_type":"up","selling_price":"11.211","redemption_price":"11.2109","nav_total":"4,447,765,190.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2559","nav":"11.0994","change_start":"+0.0242","change_end":"0.2185%","change_type":"up","selling_price":"11.0995","redemption_price":"11.0994","nav_total":"4,406,713,019.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2559","nav":"11.0752","change_start":"-0.0189","change_end":"0.1704%","change_type":"fall","selling_price":"11.0753","redemption_price":"11.0752","nav_total":"4,398,582,807.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2559","nav":"11.0941","change_start":"+0.1505","change_end":"1.3752%","change_type":"up","selling_price":"11.0942","redemption_price":"11.0941","nav_total":"4,406,311,907.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2559","nav":"10.9436","change_start":"-0.1424","change_end":"1.2845%","change_type":"fall","selling_price":"10.9437","redemption_price":"10.9436","nav_total":"4,344,300,180.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2559","nav":"11.0860","change_start":"-0.0139","change_end":"0.1252%","change_type":"fall","selling_price":"11.0861","redemption_price":"11.086","nav_total":"4,401,189,586.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2559","nav":"11.0999","change_start":"-0.0486","change_end":"0.4359%","change_type":"fall","selling_price":"11.1","redemption_price":"11.0999","nav_total":"4,406,217,984.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2559","nav":"11.1485","change_start":"+0.1932","change_end":"1.7635%","change_type":"up","selling_price":"11.1486","redemption_price":"11.1485","nav_total":"4,426,950,689.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2559","nav":"10.9553","change_start":"+0.0242","change_end":"0.2214%","change_type":"up","selling_price":"10.9554","redemption_price":"10.9553","nav_total":"4,349,728,393.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2559","nav":"10.9311","change_start":"-0.0163","change_end":"0.1489%","change_type":"fall","selling_price":"10.9312","redemption_price":"10.9311","nav_total":"4,345,072,412.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2559","nav":"10.9474","change_start":"-0.1640","change_end":"1.4760%","change_type":"fall","selling_price":"10.9475","redemption_price":"10.9474","nav_total":"4,351,412,793.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2559","nav":"11.1114","change_start":"-0.1250","change_end":"1.1125%","change_type":"fall","selling_price":"11.1115","redemption_price":"11.1114","nav_total":"4,416,983,376.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2559","nav":"11.2364","change_start":"+0.0740","change_end":"0.6629%","change_type":"up","selling_price":"11.2365","redemption_price":"11.2364","nav_total":"4,465,640,050.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2559","nav":"11.1624","change_start":"-0.1146","change_end":"1.0162%","change_type":"fall","selling_price":"11.1625","redemption_price":"11.1624","nav_total":"4,435,884,346.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2559","nav":"11.2770","change_start":"-0.1023","change_end":"0.8990%","change_type":"fall","selling_price":"11.2771","redemption_price":"11.277","nav_total":"4,486,633,811.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2559","nav":"11.3793","change_start":"+0.3033","change_end":"2.7384%","change_type":"up","selling_price":"11.3794","redemption_price":"11.3793","nav_total":"4,528,824,300.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2559","nav":"11.0760","change_start":"-0.0387","change_end":"0.3482%","change_type":"fall","selling_price":"11.0761","redemption_price":"11.076","nav_total":"4,408,288,989.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2559","nav":"11.1147","change_start":"-0.1786","change_end":"1.5815%","change_type":"fall","selling_price":"11.1148","redemption_price":"11.1147","nav_total":"4,417,395,125.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2559","nav":"11.2933","change_start":"-0.0655","change_end":"0.5766%","change_type":"fall","selling_price":"11.2934","redemption_price":"11.2933","nav_total":"4,489,062,852.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2559","nav":"11.3588","change_start":"+0.1195","change_end":"1.0632%","change_type":"up","selling_price":"11.3589","redemption_price":"11.3588","nav_total":"4,521,374,459.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2559","nav":"11.2393","change_start":"-0.0578","change_end":"0.5116%","change_type":"fall","selling_price":"11.2394","redemption_price":"11.2393","nav_total":"4,479,198,212.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2559","nav":"11.2971","change_start":"-0.1672","change_end":"1.4584%","change_type":"fall","selling_price":"11.2972","redemption_price":"11.2971","nav_total":"4,503,819,270.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2559","nav":"11.4643","change_start":"+0.0697","change_end":"0.6117%","change_type":"up","selling_price":"11.4644","redemption_price":"11.4643","nav_total":"4,574,025,373.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2559","nav":"11.3946","change_start":"-0.0222","change_end":"0.1945%","change_type":"fall","selling_price":"11.3947","redemption_price":"11.3946","nav_total":"4,551,197,597.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2559","nav":"11.4168","change_start":"+0.2361","change_end":"2.1117%","change_type":"up","selling_price":"11.4169","redemption_price":"11.4168","nav_total":"4,567,407,301.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2559","nav":"11.1807","change_start":"+0.1225","change_end":"1.1078%","change_type":"up","selling_price":"11.1808","redemption_price":"11.1807","nav_total":"4,469,105,334.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2559","nav":"11.0582","change_start":"-0.0977","change_end":"0.8758%","change_type":"fall","selling_price":"11.0583","redemption_price":"11.0582","nav_total":"4,417,872,508.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2559","nav":"11.1559","change_start":"+0.0478","change_end":"0.4303%","change_type":"up","selling_price":"11.156","redemption_price":"11.1559","nav_total":"4,465,160,360.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2559","nav":"11.1081","change_start":"+0.0252","change_end":"0.2274%","change_type":"up","selling_price":"11.1082","redemption_price":"11.1081","nav_total":"4,445,691,028.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2559","nav":"11.0829","change_start":"-0.0612","change_end":"0.5492%","change_type":"fall","selling_price":"11.083","redemption_price":"11.0829","nav_total":"4,432,666,141.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2559","nav":"11.1441","change_start":"+0.1160","change_end":"1.0519%","change_type":"up","selling_price":"11.1442","redemption_price":"11.1441","nav_total":"4,457,669,010.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2559","nav":"11.0281","change_start":"+0.0772","change_end":"0.7050%","change_type":"up","selling_price":"11.0282","redemption_price":"11.0281","nav_total":"4,417,902,886.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2559","nav":"10.9509","change_start":"-0.0559","change_end":"0.5079%","change_type":"fall","selling_price":"10.951","redemption_price":"10.9509","nav_total":"4,388,583,523.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2559","nav":"11.0068","change_start":"+0.1356","change_end":"1.2473%","change_type":"up","selling_price":"11.0069","redemption_price":"11.0068","nav_total":"4,414,785,888.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2559","nav":"10.8712","change_start":"+0.0361","change_end":"0.3332%","change_type":"up","selling_price":"10.8713","redemption_price":"10.8712","nav_total":"4,364,342,485.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2559","nav":"10.8351","change_start":"-0.0043","change_end":"0.0397%","change_type":"fall","selling_price":"10.8352","redemption_price":"10.8351","nav_total":"4,350,052,750.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2559","nav":"10.8394","change_start":"-0.3127","change_end":"2.8040%","change_type":"fall","selling_price":"10.8395","redemption_price":"10.8394","nav_total":"4,367,154,520.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2559","nav":"11.1521","change_start":"+0.1965","change_end":"1.7936%","change_type":"up","selling_price":"11.1522","redemption_price":"11.1521","nav_total":"4,503,007,740.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2559","nav":"10.9556","change_start":"+0.2724","change_end":"2.5498%","change_type":"up","selling_price":"10.9557","redemption_price":"10.9556","nav_total":"4,421,054,996.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2559","nav":"10.6832","change_start":"+0.2675","change_end":"2.5682%","change_type":"up","selling_price":"10.6833","redemption_price":"10.6832","nav_total":"4,326,318,957.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2559","nav":"10.4157","change_start":"+0.0812","change_end":"0.7857%","change_type":"up","selling_price":"10.4158","redemption_price":"10.4157","nav_total":"4,223,579,573.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2559","nav":"10.3345","change_start":"+0.1640","change_end":"1.6125%","change_type":"up","selling_price":"10.3346","redemption_price":"10.3345","nav_total":"4,191,111,756.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2559","nav":"10.1705","change_start":"+0.0086","change_end":"0.0846%","change_type":"up","selling_price":"10.1706","redemption_price":"10.1705","nav_total":"4,126,143,646.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2559","nav":"10.1619","change_start":"+0.0331","change_end":"0.3268%","change_type":"up","selling_price":"10.162","redemption_price":"10.1619","nav_total":"4,121,151,710.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2559","nav":"10.1288","change_start":"+0.0767","change_end":"0.7630%","change_type":"up","selling_price":"10.1289","redemption_price":"10.1288","nav_total":"4,108,234,450.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2559","nav":"10.0521","change_start":"-0.0539","change_end":"0.5333%","change_type":"fall","selling_price":"10.0522","redemption_price":"10.0521","nav_total":"4,086,665,063.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2559","nav":"10.1060","change_start":"+0.0139","change_end":"0.1377%","change_type":"up","selling_price":"10.1061","redemption_price":"10.106","nav_total":"4,107,289,442.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2559","nav":"10.0921","change_start":"+0.0257","change_end":"0.2553%","change_type":"up","selling_price":"10.0922","redemption_price":"10.0921","nav_total":"4,109,000,060.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2559","nav":"10.0664","change_start":"+0.0888","change_end":"0.8900%","change_type":"up","selling_price":"10.0665","redemption_price":"10.0664","nav_total":"4,099,911,847.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2559","nav":"9.9776","change_start":"+0.0781","change_end":"0.7889%","change_type":"up","selling_price":"9.9777","redemption_price":"9.9776","nav_total":"4,060,035,028.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2559","nav":"9.8995","change_start":"-0.0471","change_end":"0.4735%","change_type":"fall","selling_price":"9.8996","redemption_price":"9.8995","nav_total":"4,041,903,259.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2559","nav":"9.9466","change_start":"+0.0327","change_end":"0.3298%","change_type":"up","selling_price":"9.9467","redemption_price":"9.9466","nav_total":"4,062,666,474.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2559","nav":"9.9139","change_start":"+0.0364","change_end":"0.3685%","change_type":"up","selling_price":"9.914","redemption_price":"9.9139","nav_total":"4,046,162,952.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2559","nav":"9.8775","change_start":"+0.0715","change_end":"0.7291%","change_type":"up","selling_price":"9.8776","redemption_price":"9.8775","nav_total":"4,040,249,177.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2559","nav":"9.8060","change_start":"-0.0655","change_end":"0.6635%","change_type":"fall","selling_price":"9.8061","redemption_price":"9.806","nav_total":"4,005,579,931.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2559","nav":"9.8715","change_start":"+0.0826","change_end":"0.8438%","change_type":"up","selling_price":"9.8716","redemption_price":"9.8715","nav_total":"4,036,096,066.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2559","nav":"9.7889","change_start":"-0.1348","change_end":"1.3584%","change_type":"fall","selling_price":"9.789","redemption_price":"9.7889","nav_total":"3,997,461,052.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2559","nav":"9.9237","change_start":"-0.0412","change_end":"0.4135%","change_type":"fall","selling_price":"9.9238","redemption_price":"9.9237","nav_total":"4,056,508,121.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2559","nav":"9.9649","change_start":"+0.0183","change_end":"0.1840%","change_type":"up","selling_price":"9.965","redemption_price":"9.9649","nav_total":"4,073,325,796.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2559","nav":"9.9466","change_start":"+0.0446","change_end":"0.4504%","change_type":"up","selling_price":"9.9467","redemption_price":"9.9466","nav_total":"4,075,456,058.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2559","nav":"9.9020","change_start":"+0.0862","change_end":"0.8782%","change_type":"up","selling_price":"9.9021","redemption_price":"9.902","nav_total":"4,063,431,905.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2559","nav":"9.8158","change_start":"+0.0770","change_end":"0.7907%","change_type":"up","selling_price":"9.8159","redemption_price":"9.8158","nav_total":"4,031,219,642.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2559","nav":"9.7388","change_start":"+0.0307","change_end":"0.3162%","change_type":"up","selling_price":"9.7389","redemption_price":"9.7388","nav_total":"4,003,456,713.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2559","nav":"9.7081","change_start":"+0.0345","change_end":"0.3566%","change_type":"up","selling_price":"9.7082","redemption_price":"9.7081","nav_total":"3,982,422,306.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2558","nav":"9.6736","change_start":"-0.0301","change_end":"0.3102%","change_type":"fall","selling_price":"9.6737","redemption_price":"9.6736","nav_total":"3,950,611,632.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2558","nav":"9.7037","change_start":"-0.0057","change_end":"0.0587%","change_type":"fall","selling_price":"9.7038","redemption_price":"9.7037","nav_total":"3,948,113,366.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2558","nav":"9.7094","change_start":"+0.0200","change_end":"0.2064%","change_type":"up","selling_price":"9.7095","redemption_price":"9.7094","nav_total":"3,924,531,188.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2558","nav":"9.6894","change_start":"-0.0580","change_end":"0.5950%","change_type":"fall","selling_price":"9.6895","redemption_price":"9.6894","nav_total":"3,912,663,246.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2558","nav":"9.7474","change_start":"+0.0496","change_end":"0.5115%","change_type":"up","selling_price":"9.7475","redemption_price":"9.7474","nav_total":"3,935,670,163.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2558","nav":"9.6978","change_start":"+0.1555","change_end":"1.6296%","change_type":"up","selling_price":"9.6979","redemption_price":"9.6978","nav_total":"3,912,208,949.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2558","nav":"9.5423","change_start":"-0.1113","change_end":"1.1529%","change_type":"fall","selling_price":"9.5424","redemption_price":"9.5423","nav_total":"3,842,375,905.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2558","nav":"9.6536","change_start":"+0.0156","change_end":"0.1619%","change_type":"up","selling_price":"9.6537","redemption_price":"9.6536","nav_total":"3,889,131,022.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2558","nav":"9.6380","change_start":"+0.0246","change_end":"0.2559%","change_type":"up","selling_price":"9.6381","redemption_price":"9.638","nav_total":"3,882,474,628.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2558","nav":"9.6134","change_start":"-0.0361","change_end":"0.3741%","change_type":"fall","selling_price":"9.6135","redemption_price":"9.6134","nav_total":"3,875,190,309.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2558","nav":"9.6495","change_start":"-0.0197","change_end":"0.2037%","change_type":"fall","selling_price":"9.6496","redemption_price":"9.6495","nav_total":"3,896,498,432.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2558","nav":"9.6692","change_start":"-0.0655","change_end":"0.6729%","change_type":"fall","selling_price":"9.6693","redemption_price":"9.6692","nav_total":"3,901,794,784.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2558","nav":"9.7347","change_start":"+0.0306","change_end":"0.3153%","change_type":"up","selling_price":"9.7348","redemption_price":"9.7347","nav_total":"3,928,157,727.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2558","nav":"9.7041","change_start":"+0.1218","change_end":"1.2711%","change_type":"up","selling_price":"9.7042","redemption_price":"9.7041","nav_total":"3,915,887,367.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2558","nav":"9.5823","change_start":"+0.0817","change_end":"0.8599%","change_type":"up","selling_price":"9.5824","redemption_price":"9.5823","nav_total":"3,864,674,361.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2558","nav":"9.5006","change_start":"-0.1569","change_end":"1.6246%","change_type":"fall","selling_price":"9.5007","redemption_price":"9.5006","nav_total":"3,825,836,640.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2558","nav":"9.6575","change_start":"-0.0236","change_end":"0.2438%","change_type":"fall","selling_price":"9.6576","redemption_price":"9.6575","nav_total":"3,891,823,738.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2558","nav":"9.6811","change_start":"+0.1121","change_end":"1.1715%","change_type":"up","selling_price":"9.6812","redemption_price":"9.6811","nav_total":"3,899,673,177.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2558","nav":"9.5690","change_start":"-0.0829","change_end":"0.8589%","change_type":"fall","selling_price":"9.5691","redemption_price":"9.569","nav_total":"3,848,467,465.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2558","nav":"9.6519","change_start":"-0.0796","change_end":"0.8180%","change_type":"fall","selling_price":"9.652","redemption_price":"9.6519","nav_total":"3,872,737,141.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2558","nav":"9.7315","change_start":"+0.0179","change_end":"0.1843%","change_type":"up","selling_price":"9.7316","redemption_price":"9.7315","nav_total":"3,902,909,402.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2558","nav":"9.7136","change_start":"+0.0140","change_end":"0.1443%","change_type":"up","selling_price":"9.7137","redemption_price":"9.7136","nav_total":"3,890,022,513.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2558","nav":"9.6996","change_start":"-0.0688","change_end":"0.7043%","change_type":"fall","selling_price":"9.6997","redemption_price":"9.6996","nav_total":"3,881,139,671.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2558","nav":"9.7684","change_start":"+0.0466","change_end":"0.4793%","change_type":"up","selling_price":"9.7685","redemption_price":"9.7684","nav_total":"3,906,556,559.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2558","nav":"9.7218","change_start":"+0.0349","change_end":"0.3603%","change_type":"up","selling_price":"9.7219","redemption_price":"9.7218","nav_total":"3,885,948,182.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2558","nav":"9.6869","change_start":"-0.0735","change_end":"0.7530%","change_type":"fall","selling_price":"9.687","redemption_price":"9.6869","nav_total":"3,869,926,840.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2558","nav":"9.7604","change_start":"-0.1050","change_end":"1.0643%","change_type":"fall","selling_price":"9.7605","redemption_price":"9.7604","nav_total":"3,899,695,205.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2558","nav":"9.8654","change_start":"+0.0705","change_end":"0.7198%","change_type":"up","selling_price":"9.8655","redemption_price":"9.8654","nav_total":"3,937,225,221.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2558","nav":"9.7949","change_start":"-0.0335","change_end":"0.3408%","change_type":"fall","selling_price":"9.795","redemption_price":"9.7949","nav_total":"3,905,945,551.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2558","nav":"9.8284","change_start":"-0.0583","change_end":"0.5897%","change_type":"fall","selling_price":"9.8285","redemption_price":"9.8284","nav_total":"3,914,694,881.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2558","nav":"9.8867","change_start":"-0.1219","change_end":"1.2180%","change_type":"fall","selling_price":"9.8868","redemption_price":"9.8867","nav_total":"3,935,360,053.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2558","nav":"10.0086","change_start":"-0.0099","change_end":"0.0988%","change_type":"fall","selling_price":"10.0087","redemption_price":"10.0086","nav_total":"3,973,296,459.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2558","nav":"10.0185","change_start":"-0.0574","change_end":"0.5697%","change_type":"fall","selling_price":"10.0186","redemption_price":"10.0185","nav_total":"3,964,426,194.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2558","nav":"10.0759","change_start":"-0.1585","change_end":"1.5487%","change_type":"fall","selling_price":"10.076","redemption_price":"10.0759","nav_total":"3,982,699,375.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2558","nav":"10.2344","change_start":"-0.0260","change_end":"0.2534%","change_type":"fall","selling_price":"10.2345","redemption_price":"10.2344","nav_total":"4,042,016,653.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2558","nav":"10.2604","change_start":"-0.0894","change_end":"0.8638%","change_type":"fall","selling_price":"10.2605","redemption_price":"10.2604","nav_total":"4,052,900,431.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2558","nav":"10.3498","change_start":"-0.0967","change_end":"0.9257%","change_type":"fall","selling_price":"10.3499","redemption_price":"10.3498","nav_total":"4,087,446,592.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2558","nav":"10.4465","change_start":"-0.1042","change_end":"0.9876%","change_type":"fall","selling_price":"10.4466","redemption_price":"10.4465","nav_total":"4,133,279,644.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2558","nav":"10.5507","change_start":"+0.0571","change_end":"0.5441%","change_type":"up","selling_price":"10.5508","redemption_price":"10.5507","nav_total":"4,174,188,297.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2558","nav":"10.4936","change_start":"-0.0002","change_end":"0.0019%","change_type":"fall","selling_price":"10.4937","redemption_price":"10.4936","nav_total":"4,152,753,614.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2558","nav":"10.4938","change_start":"-0.0253","change_end":"0.2405%","change_type":"fall","selling_price":"10.4939","redemption_price":"10.4938","nav_total":"4,155,948,872.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2558","nav":"10.5191","change_start":"-0.0633","change_end":"0.5982%","change_type":"fall","selling_price":"10.5192","redemption_price":"10.5191","nav_total":"4,165,064,475.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2558","nav":"10.5824","change_start":"+0.0225","change_end":"0.2131%","change_type":"up","selling_price":"10.5825","redemption_price":"10.5824","nav_total":"4,190,421,453.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2558","nav":"10.5599","change_start":"+0.0013","change_end":"0.0123%","change_type":"up","selling_price":"10.56","redemption_price":"10.5599","nav_total":"4,182,512,805.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2558","nav":"10.5586","change_start":"-0.0305","change_end":"0.2880%","change_type":"fall","selling_price":"10.5587","redemption_price":"10.5586","nav_total":"4,181,538,115.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2558","nav":"10.5891","change_start":"-0.0694","change_end":"0.6511%","change_type":"fall","selling_price":"10.5892","redemption_price":"10.5891","nav_total":"4,194,756,874.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2558","nav":"10.6585","change_start":"+0.0771","change_end":"0.7286%","change_type":"up","selling_price":"10.6586","redemption_price":"10.6585","nav_total":"4,223,480,406.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2558","nav":"10.5814","change_start":"+0.1671","change_end":"1.6045%","change_type":"up","selling_price":"10.5815","redemption_price":"10.5814","nav_total":"4,194,744,106.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2558","nav":"10.4143","change_start":"+0.0143","change_end":"0.1375%","change_type":"up","selling_price":"10.4144","redemption_price":"10.4143","nav_total":"4,131,645,091.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2558","nav":"10.4000","change_start":"+0.0913","change_end":"0.8857%","change_type":"up","selling_price":"10.4001","redemption_price":"10.4","nav_total":"4,123,815,114.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2558","nav":"10.3087","change_start":"-0.0500","change_end":"0.4827%","change_type":"fall","selling_price":"10.3088","redemption_price":"10.3087","nav_total":"4,087,961,592.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2558","nav":"10.3587","change_start":"+0.1004","change_end":"0.9787%","change_type":"up","selling_price":"10.3588","redemption_price":"10.3587","nav_total":"4,111,594,038.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2558","nav":"10.2583","change_start":"+0.0120","change_end":"0.1171%","change_type":"up","selling_price":"10.2584","redemption_price":"10.2583","nav_total":"4,071,069,540.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2558","nav":"10.2463","change_start":"+0.2466","change_end":"2.4661%","change_type":"up","selling_price":"10.2464","redemption_price":"10.2463","nav_total":"4,075,710,224.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2558","nav":"9.9997","change_start":"-0.0474","change_end":"0.4718%","change_type":"fall","selling_price":"9.9998","redemption_price":"9.9997","nav_total":"3,970,440,377.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2558","nav":"10.0471","change_start":"-0.1058","change_end":"1.0421%","change_type":"fall","selling_price":"10.0472","redemption_price":"10.0471","nav_total":"3,984,533,236.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2558","nav":"10.1529","change_start":"-0.0109","change_end":"0.1072%","change_type":"fall","selling_price":"10.153","redemption_price":"10.1529","nav_total":"4,027,751,758.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2558","nav":"10.1638","change_start":"-0.0966","change_end":"0.9415%","change_type":"fall","selling_price":"10.1639","redemption_price":"10.1638","nav_total":"4,031,372,784.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2558","nav":"10.2604","change_start":"-0.0410","change_end":"0.3980%","change_type":"fall","selling_price":"10.2605","redemption_price":"10.2604","nav_total":"4,070,386,500.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2558","nav":"10.3014","change_start":"+0.1367","change_end":"1.3449%","change_type":"up","selling_price":"10.3015","redemption_price":"10.3014","nav_total":"4,096,873,373.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2558","nav":"10.1647","change_start":"-0.0680","change_end":"0.6645%","change_type":"fall","selling_price":"10.1648","redemption_price":"10.1647","nav_total":"4,043,281,071.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2558","nav":"10.2327","change_start":"-0.0333","change_end":"0.3244%","change_type":"fall","selling_price":"10.2328","redemption_price":"10.2327","nav_total":"4,067,566,468.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2558","nav":"10.2660","change_start":"+0.0484","change_end":"0.4737%","change_type":"up","selling_price":"10.2661","redemption_price":"10.266","nav_total":"4,083,901,096.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2558","nav":"10.2176","change_start":"+0.1185","change_end":"1.1734%","change_type":"up","selling_price":"10.2177","redemption_price":"10.2176","nav_total":"4,064,286,870.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2558","nav":"10.0991","change_start":"+0.1224","change_end":"1.2269%","change_type":"up","selling_price":"10.0992","redemption_price":"10.0991","nav_total":"4,017,025,348.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2558","nav":"9.9767","change_start":"-0.0009","change_end":"0.0090%","change_type":"fall","selling_price":"9.9768","redemption_price":"9.9767","nav_total":"3,971,811,994.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2558","nav":"9.9776","change_start":"-0.0079","change_end":"0.0791%","change_type":"fall","selling_price":"9.9777","redemption_price":"9.9776","nav_total":"3,967,970,127.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2558","nav":"9.9855","change_start":"-0.0072","change_end":"0.0721%","change_type":"fall","selling_price":"9.9856","redemption_price":"9.9855","nav_total":"3,972,279,857.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2558","nav":"9.9927","change_start":"-0.1243","change_end":"1.2286%","change_type":"fall","selling_price":"9.9928","redemption_price":"9.9927","nav_total":"3,975,054,971.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2558","nav":"10.1170","change_start":"+0.0124","change_end":"0.1227%","change_type":"up","selling_price":"10.1171","redemption_price":"10.117","nav_total":"4,026,568,562.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2558","nav":"10.1046","change_start":"-0.0446","change_end":"0.4394%","change_type":"fall","selling_price":"10.1047","redemption_price":"10.1046","nav_total":"4,022,945,547.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2558","nav":"10.1492","change_start":"-0.0709","change_end":"0.6937%","change_type":"fall","selling_price":"10.1493","redemption_price":"10.1492","nav_total":"4,039,312,319.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2558","nav":"10.2201","change_start":"-0.0706","change_end":"0.6861%","change_type":"fall","selling_price":"10.2202","redemption_price":"10.2201","nav_total":"4,067,022,914.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2558","nav":"10.2907","change_start":"-0.0044","change_end":"0.0427%","change_type":"fall","selling_price":"10.2908","redemption_price":"10.2907","nav_total":"4,097,330,565.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2558","nav":"10.2951","change_start":"+0.0810","change_end":"0.7930%","change_type":"up","selling_price":"10.2952","redemption_price":"10.2951","nav_total":"4,099,411,246.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2558","nav":"10.2141","change_start":"+0.0212","change_end":"0.2080%","change_type":"up","selling_price":"10.2142","redemption_price":"10.2141","nav_total":"4,067,962,734.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2558","nav":"10.1929","change_start":"+0.0386","change_end":"0.3801%","change_type":"up","selling_price":"10.193","redemption_price":"10.1929","nav_total":"4,055,865,074.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2558","nav":"10.1543","change_start":"-0.0980","change_end":"0.9559%","change_type":"fall","selling_price":"10.1544","redemption_price":"10.1543","nav_total":"4,051,109,155.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2558","nav":"10.2523","change_start":"-0.1025","change_end":"0.9899%","change_type":"fall","selling_price":"10.2524","redemption_price":"10.2523","nav_total":"4,095,227,994.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2558","nav":"10.3548","change_start":"-0.0676","change_end":"0.6486%","change_type":"fall","selling_price":"10.3549","redemption_price":"10.3548","nav_total":"4,142,611,753.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2558","nav":"10.4224","change_start":"+0.0282","change_end":"0.2713%","change_type":"up","selling_price":"10.4225","redemption_price":"10.4224","nav_total":"4,172,555,793.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2558","nav":"10.3942","change_start":"+0.1394","change_end":"1.3594%","change_type":"up","selling_price":"10.3943","redemption_price":"10.3942","nav_total":"4,167,377,309.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2558","nav":"10.2548","change_start":"+0.1393","change_end":"1.3771%","change_type":"up","selling_price":"10.2549","redemption_price":"10.2548","nav_total":"4,111,734,898.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2558","nav":"10.1155","change_start":"+0.0173","change_end":"0.1713%","change_type":"up","selling_price":"10.1156","redemption_price":"10.1155","nav_total":"4,060,717,693.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2558","nav":"10.0982","change_start":"+0.0236","change_end":"0.2343%","change_type":"up","selling_price":"10.0983","redemption_price":"10.0982","nav_total":"4,053,752,710.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2558","nav":"10.0746","change_start":"+0.0096","change_end":"0.0954%","change_type":"up","selling_price":"10.0747","redemption_price":"10.0746","nav_total":"4,046,382,576.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2558","nav":"10.0650","change_start":"-0.0071","change_end":"0.0705%","change_type":"fall","selling_price":"10.0651","redemption_price":"10.065","nav_total":"4,050,463,706.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2558","nav":"10.0721","change_start":"+0.0417","change_end":"0.4157%","change_type":"up","selling_price":"10.0722","redemption_price":"10.0721","nav_total":"4,064,326,864.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2558","nav":"10.0304","change_start":"+0.2530","change_end":"2.5876%","change_type":"up","selling_price":"10.0305","redemption_price":"10.0304","nav_total":"4,050,588,087.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2558","nav":"9.7774","change_start":"-0.0046","change_end":"0.0470%","change_type":"fall","selling_price":"9.7775","redemption_price":"9.7774","nav_total":"3,946,990,872.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2558","nav":"9.7820","change_start":"-0.0464","change_end":"0.4721%","change_type":"fall","selling_price":"9.7821","redemption_price":"9.782","nav_total":"3,947,769,673.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2558","nav":"9.8284","change_start":"-0.0230","change_end":"0.2335%","change_type":"fall","selling_price":"9.8285","redemption_price":"9.8284","nav_total":"3,966,246,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2558","nav":"9.8514","change_start":"+0.1016","change_end":"1.0421%","change_type":"up","selling_price":"9.8515","redemption_price":"9.8514","nav_total":"3,978,722,700.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2558","nav":"9.7498","change_start":"-0.1562","change_end":"1.5768%","change_type":"fall","selling_price":"9.7499","redemption_price":"9.7498","nav_total":"3,937,535,866.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2558","nav":"9.9060","change_start":"+0.0445","change_end":"0.4512%","change_type":"up","selling_price":"9.9061","redemption_price":"9.906","nav_total":"3,999,465,377.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2558","nav":"9.8615","change_start":"-0.0742","change_end":"0.7468%","change_type":"fall","selling_price":"9.8616","redemption_price":"9.8615","nav_total":"3,981,110,068.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2558","nav":"9.9357","change_start":"+0.1685","change_end":"1.7252%","change_type":"up","selling_price":"9.9358","redemption_price":"9.9357","nav_total":"4,014,112,701.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2558","nav":"9.7672","change_start":"-0.1909","change_end":"1.9170%","change_type":"fall","selling_price":"9.7673","redemption_price":"9.7672","nav_total":"3,942,310,818.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2558","nav":"9.9581","change_start":"+0.1033","change_end":"1.0482%","change_type":"up","selling_price":"9.9582","redemption_price":"9.9581","nav_total":"4,018,078,373.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2558","nav":"9.8548","change_start":"-0.1286","change_end":"1.2881%","change_type":"fall","selling_price":"9.8549","redemption_price":"9.8548","nav_total":"3,977,268,550.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2558","nav":"9.9834","change_start":"-0.0712","change_end":"0.7081%","change_type":"fall","selling_price":"9.9835","redemption_price":"9.9834","nav_total":"4,024,930,784.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2558","nav":"10.0546","change_start":"-0.2531","change_end":"2.4554%","change_type":"fall","selling_price":"10.0547","redemption_price":"10.0546","nav_total":"4,042,689,281.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2558","nav":"10.3077","change_start":"-0.0860","change_end":"0.8274%","change_type":"fall","selling_price":"10.3078","redemption_price":"10.3077","nav_total":"4,140,105,050.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2558","nav":"10.3937","change_start":"+0.0068","change_end":"0.0655%","change_type":"up","selling_price":"10.3938","redemption_price":"10.3937","nav_total":"4,178,272,112.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2558","nav":"10.3869","change_start":"-0.0085","change_end":"0.0818%","change_type":"fall","selling_price":"10.387","redemption_price":"10.3869","nav_total":"4,174,057,739.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2558","nav":"10.3954","change_start":"-0.0730","change_end":"0.6973%","change_type":"fall","selling_price":"10.3955","redemption_price":"10.3954","nav_total":"4,181,783,908.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2558","nav":"10.4684","change_start":"-0.0128","change_end":"0.1221%","change_type":"fall","selling_price":"10.4685","redemption_price":"10.4684","nav_total":"4,210,461,690.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2558","nav":"10.4812","change_start":"+0.1063","change_end":"1.0246%","change_type":"up","selling_price":"10.4813","redemption_price":"10.4812","nav_total":"4,221,311,345.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2558","nav":"10.3749","change_start":"-0.1276","change_end":"1.2149%","change_type":"fall","selling_price":"10.375","redemption_price":"10.3749","nav_total":"4,172,257,372.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2558","nav":"10.5025","change_start":"+0.0223","change_end":"0.2128%","change_type":"up","selling_price":"10.5026","redemption_price":"10.5025","nav_total":"4,221,460,778.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2558","nav":"10.4802","change_start":"-0.0056","change_end":"0.0534%","change_type":"fall","selling_price":"10.4803","redemption_price":"10.4802","nav_total":"4,211,804,415.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2558","nav":"10.4858","change_start":"-0.1018","change_end":"0.9615%","change_type":"fall","selling_price":"10.4859","redemption_price":"10.4858","nav_total":"4,213,054,673.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2558","nav":"10.5876","change_start":"-0.0130","change_end":"0.1226%","change_type":"fall","selling_price":"10.5877","redemption_price":"10.5876","nav_total":"4,248,981,852.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2558","nav":"10.6006","change_start":"+0.0051","change_end":"0.0481%","change_type":"up","selling_price":"10.6007","redemption_price":"10.6006","nav_total":"4,250,455,423.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2558","nav":"10.5955","change_start":"+0.0261","change_end":"0.2469%","change_type":"up","selling_price":"10.5956","redemption_price":"10.5955","nav_total":"4,239,097,855.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2558","nav":"10.5694","change_start":"-0.0118","change_end":"0.1115%","change_type":"fall","selling_price":"10.5695","redemption_price":"10.5694","nav_total":"4,224,635,613.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2558","nav":"10.5812","change_start":"-0.0544","change_end":"0.5115%","change_type":"fall","selling_price":"10.5813","redemption_price":"10.5812","nav_total":"4,224,654,008.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2558","nav":"10.6356","change_start":"-0.1071","change_end":"0.9970%","change_type":"fall","selling_price":"10.6357","redemption_price":"10.6356","nav_total":"4,246,659,549.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2558","nav":"10.7427","change_start":"-0.0395","change_end":"0.3663%","change_type":"fall","selling_price":"10.7428","redemption_price":"10.7427","nav_total":"4,290,312,814.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2558","nav":"10.7822","change_start":"+0.0220","change_end":"0.2045%","change_type":"up","selling_price":"10.7823","redemption_price":"10.7822","nav_total":"4,314,504,566.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2558","nav":"10.7602","change_start":"+0.1493","change_end":"1.4070%","change_type":"up","selling_price":"10.7603","redemption_price":"10.7602","nav_total":"4,307,478,523.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2558","nav":"10.6109","change_start":"-0.0285","change_end":"0.2679%","change_type":"fall","selling_price":"10.611","redemption_price":"10.6109","nav_total":"4,245,858,169.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2558","nav":"10.6394","change_start":"+0.0347","change_end":"0.3272%","change_type":"up","selling_price":"10.6395","redemption_price":"10.6394","nav_total":"4,261,119,122.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2558","nav":"10.6047","change_start":"-0.0069","change_end":"0.0650%","change_type":"fall","selling_price":"10.6048","redemption_price":"10.6047","nav_total":"4,247,014,074.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2558","nav":"10.6116","change_start":"-0.0252","change_end":"0.2369%","change_type":"fall","selling_price":"10.6117","redemption_price":"10.6116","nav_total":"4,249,640,077.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2558","nav":"10.6368","change_start":"-0.0094","change_end":"0.0883%","change_type":"fall","selling_price":"10.6369","redemption_price":"10.6368","nav_total":"4,261,812,337.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2558","nav":"10.6462","change_start":"+0.0330","change_end":"0.3109%","change_type":"up","selling_price":"10.6463","redemption_price":"10.6462","nav_total":"4,263,365,246.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2558","nav":"10.6132","change_start":"+0.0567","change_end":"0.5371%","change_type":"up","selling_price":"10.6133","redemption_price":"10.6132","nav_total":"4,252,344,289.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2558","nav":"10.5565","change_start":"-0.0145","change_end":"0.1372%","change_type":"fall","selling_price":"10.5566","redemption_price":"10.5565","nav_total":"4,224,480,765.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2558","nav":"10.5710","change_start":"-0.0640","change_end":"0.6018%","change_type":"fall","selling_price":"10.5711","redemption_price":"10.571","nav_total":"4,223,116,386.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2558","nav":"10.6350","change_start":"-0.0544","change_end":"0.5089%","change_type":"fall","selling_price":"10.6351","redemption_price":"10.635","nav_total":"4,246,838,414.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2558","nav":"10.6894","change_start":"+0.0140","change_end":"0.1311%","change_type":"up","selling_price":"10.6895","redemption_price":"10.6894","nav_total":"4,269,296,490.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2558","nav":"10.6754","change_start":"-0.0102","change_end":"0.0955%","change_type":"fall","selling_price":"10.6755","redemption_price":"10.6754","nav_total":"4,268,266,425.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2558","nav":"10.6856","change_start":"-0.0175","change_end":"0.1635%","change_type":"fall","selling_price":"10.6857","redemption_price":"10.6856","nav_total":"4,273,090,282.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2558","nav":"10.7031","change_start":"+0.0117","change_end":"0.1094%","change_type":"up","selling_price":"10.7032","redemption_price":"10.7031","nav_total":"4,270,673,287.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2558","nav":"10.6914","change_start":"-0.0499","change_end":"0.4646%","change_type":"fall","selling_price":"10.6915","redemption_price":"10.6914","nav_total":"4,267,680,859.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2558","nav":"10.7413","change_start":"-0.1526","change_end":"1.4008%","change_type":"fall","selling_price":"10.7414","redemption_price":"10.7413","nav_total":"4,289,557,447.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2558","nav":"10.8939","change_start":"+0.0142","change_end":"0.1305%","change_type":"up","selling_price":"10.894","redemption_price":"10.8939","nav_total":"4,342,449,088.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2558","nav":"10.8797","change_start":"+0.0297","change_end":"0.2737%","change_type":"up","selling_price":"10.8798","redemption_price":"10.8797","nav_total":"4,334,661,424.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2558","nav":"10.8500","change_start":"-0.1130","change_end":"1.0307%","change_type":"fall","selling_price":"10.8501","redemption_price":"10.85","nav_total":"4,325,212,797.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2558","nav":"10.9630","change_start":"-0.0771","change_end":"0.6984%","change_type":"fall","selling_price":"10.9631","redemption_price":"10.963","nav_total":"4,374,597,504.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2558","nav":"11.0401","change_start":"+0.0881","change_end":"0.8044%","change_type":"up","selling_price":"11.0402","redemption_price":"11.0401","nav_total":"4,410,098,127.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2558","nav":"10.9520","change_start":"+0.0476","change_end":"0.4365%","change_type":"up","selling_price":"10.9521","redemption_price":"10.952","nav_total":"4,387,151,889.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2558","nav":"10.9044","change_start":"+0.1784","change_end":"1.6632%","change_type":"up","selling_price":"10.9045","redemption_price":"10.9044","nav_total":"4,371,369,656.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2558","nav":"10.7260","change_start":"+0.0716","change_end":"0.6720%","change_type":"up","selling_price":"10.7261","redemption_price":"10.726","nav_total":"4,303,853,395.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2558","nav":"10.6544","change_start":"-0.0046","change_end":"0.0432%","change_type":"fall","selling_price":"10.6545","redemption_price":"10.6544","nav_total":"4,274,120,275.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2558","nav":"10.6590","change_start":"-0.0086","change_end":"0.0806%","change_type":"fall","selling_price":"10.6591","redemption_price":"10.659","nav_total":"4,275,033,099.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2558","nav":"10.6676","change_start":"+0.0381","change_end":"0.3584%","change_type":"up","selling_price":"10.6677","redemption_price":"10.6676","nav_total":"4,274,723,221.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2558","nav":"10.6295","change_start":"-0.0909","change_end":"0.8479%","change_type":"fall","selling_price":"10.6296","redemption_price":"10.6295","nav_total":"4,261,226,975.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2558","nav":"10.7204","change_start":"-0.1048","change_end":"0.9681%","change_type":"fall","selling_price":"10.7205","redemption_price":"10.7204","nav_total":"4,297,880,244.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2558","nav":"10.8252","change_start":"-0.0166","change_end":"0.1531%","change_type":"fall","selling_price":"10.8253","redemption_price":"10.8252","nav_total":"4,339,489,431.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2558","nav":"10.8418","change_start":"+0.0631","change_end":"0.5854%","change_type":"up","selling_price":"10.8419","redemption_price":"10.8418","nav_total":"4,348,249,544.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2558","nav":"10.7787","change_start":"+0.1539","change_end":"1.4485%","change_type":"up","selling_price":"10.7788","redemption_price":"10.7787","nav_total":"4,328,599,495.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2558","nav":"10.6248","change_start":"-0.0766","change_end":"0.7158%","change_type":"fall","selling_price":"10.6249","redemption_price":"10.6248","nav_total":"4,268,185,915.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2558","nav":"10.7014","change_start":"+0.0386","change_end":"0.3620%","change_type":"up","selling_price":"10.7015","redemption_price":"10.7014","nav_total":"4,301,926,636.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2558","nav":"10.6628","change_start":"-0.1001","change_end":"0.9300%","change_type":"fall","selling_price":"10.6629","redemption_price":"10.6628","nav_total":"4,285,462,314.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2558","nav":"10.7629","change_start":"+0.0281","change_end":"0.2618%","change_type":"up","selling_price":"10.763","redemption_price":"10.7629","nav_total":"4,321,048,943.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2558","nav":"10.7348","change_start":"-0.0698","change_end":"0.6460%","change_type":"fall","selling_price":"10.7349","redemption_price":"10.7348","nav_total":"4,315,024,593.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2558","nav":"10.8046","change_start":"-0.0013","change_end":"0.0120%","change_type":"fall","selling_price":"10.8047","redemption_price":"10.8046","nav_total":"4,340,409,855.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2558","nav":"10.8059","change_start":"-0.0058","change_end":"0.0536%","change_type":"fall","selling_price":"10.806","redemption_price":"10.8059","nav_total":"4,342,353,913.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2558","nav":"10.8117","change_start":"+0.0222","change_end":"0.2058%","change_type":"up","selling_price":"10.8118","redemption_price":"10.8117","nav_total":"4,350,890,367.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2558","nav":"10.7895","change_start":"+0.0596","change_end":"0.5555%","change_type":"up","selling_price":"10.7896","redemption_price":"10.7895","nav_total":"4,339,415,939.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2558","nav":"10.7299","change_start":"-0.1159","change_end":"1.0686%","change_type":"fall","selling_price":"10.73","redemption_price":"10.7299","nav_total":"4,316,277,229.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2558","nav":"10.8458","change_start":"+0.0100","change_end":"0.0923%","change_type":"up","selling_price":"10.8459","redemption_price":"10.8458","nav_total":"4,364,498,438.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2558","nav":"10.8358","change_start":"+0.0518","change_end":"0.4803%","change_type":"up","selling_price":"10.8359","redemption_price":"10.8358","nav_total":"4,369,884,092.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2558","nav":"10.7840","change_start":"+0.1677","change_end":"1.5796%","change_type":"up","selling_price":"10.7841","redemption_price":"10.784","nav_total":"4,352,557,401.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2558","nav":"10.6163","change_start":"+0.0260","change_end":"0.2455%","change_type":"up","selling_price":"10.6164","redemption_price":"10.6163","nav_total":"4,283,588,856.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2558","nav":"10.5903","change_start":"-0.0828","change_end":"0.7758%","change_type":"fall","selling_price":"10.5904","redemption_price":"10.5903","nav_total":"4,274,588,199.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2558","nav":"10.6731","change_start":"-0.0885","change_end":"0.8224%","change_type":"fall","selling_price":"10.6732","redemption_price":"10.6731","nav_total":"4,309,409,750.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2558","nav":"10.7616","change_start":"-0.1248","change_end":"1.1464%","change_type":"fall","selling_price":"10.7617","redemption_price":"10.7616","nav_total":"4,349,326,923.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2558","nav":"10.8864","change_start":"+0.1870","change_end":"1.7478%","change_type":"up","selling_price":"10.8865","redemption_price":"10.8864","nav_total":"4,394,777,889.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2558","nav":"10.6994","change_start":"+0.0055","change_end":"0.0514%","change_type":"up","selling_price":"10.6995","redemption_price":"10.6994","nav_total":"4,328,709,825.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2558","nav":"10.6939","change_start":"+0.0983","change_end":"0.9277%","change_type":"up","selling_price":"10.694","redemption_price":"10.6939","nav_total":"4,324,232,575.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2558","nav":"10.5956","change_start":"+0.0695","change_end":"0.6603%","change_type":"up","selling_price":"10.5957","redemption_price":"10.5956","nav_total":"4,281,968,952.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2558","nav":"10.5261","change_start":"+0.0438","change_end":"0.4178%","change_type":"up","selling_price":"10.5262","redemption_price":"10.5261","nav_total":"4,253,969,728.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2558","nav":"10.4823","change_start":"+0.1692","change_end":"1.6406%","change_type":"up","selling_price":"10.4824","redemption_price":"10.4823","nav_total":"4,242,486,552.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2558","nav":"10.3131","change_start":"-0.0490","change_end":"0.4729%","change_type":"fall","selling_price":"10.3132","redemption_price":"10.3131","nav_total":"4,171,929,714.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2558","nav":"10.3621","change_start":"-0.0585","change_end":"0.5614%","change_type":"fall","selling_price":"10.3622","redemption_price":"10.3621","nav_total":"4,192,419,929.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2558","nav":"10.4206","change_start":"+0.0040","change_end":"0.0384%","change_type":"up","selling_price":"10.4207","redemption_price":"10.4206","nav_total":"4,215,984,260.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2558","nav":"10.4166","change_start":"-0.0047","change_end":"0.0451%","change_type":"fall","selling_price":"10.4167","redemption_price":"10.4166","nav_total":"4,218,722,441.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2558","nav":"10.4213","change_start":"-0.0163","change_end":"0.1562%","change_type":"fall","selling_price":"10.4214","redemption_price":"10.4213","nav_total":"4,212,387,520.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2558","nav":"10.4376","change_start":"+0.0331","change_end":"0.3181%","change_type":"up","selling_price":"10.4377","redemption_price":"10.4376","nav_total":"4,213,068,982.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2558","nav":"10.4045","change_start":"-0.1269","change_end":"1.2050%","change_type":"fall","selling_price":"10.4046","redemption_price":"10.4045","nav_total":"4,187,700,469.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2558","nav":"10.5314","change_start":"-0.1873","change_end":"1.7474%","change_type":"fall","selling_price":"10.5315","redemption_price":"10.5314","nav_total":"4,215,249,200.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2558","nav":"10.7187","change_start":"-0.0427","change_end":"0.3968%","change_type":"fall","selling_price":"10.7188","redemption_price":"10.7187","nav_total":"4,292,138,782.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2558","nav":"10.7614","change_start":"-0.0710","change_end":"0.6554%","change_type":"fall","selling_price":"10.7615","redemption_price":"10.7614","nav_total":"4,307,850,193.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2558","nav":"10.8324","change_start":"-0.0854","change_end":"0.7822%","change_type":"fall","selling_price":"10.8325","redemption_price":"10.8324","nav_total":"4,341,033,141.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2558","nav":"10.9178","change_start":"+0.1152","change_end":"1.0664%","change_type":"up","selling_price":"10.9179","redemption_price":"10.9178","nav_total":"4,375,490,986.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2558","nav":"10.8026","change_start":"-0.0877","change_end":"0.8053%","change_type":"fall","selling_price":"10.8027","redemption_price":"10.8026","nav_total":"4,326,956,771.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2558","nav":"10.8903","change_start":"+0.0505","change_end":"0.4659%","change_type":"up","selling_price":"10.8904","redemption_price":"10.8903","nav_total":"4,362,728,742.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2558","nav":"10.8398","change_start":"+0.0970","change_end":"0.9029%","change_type":"up","selling_price":"10.8399","redemption_price":"10.8398","nav_total":"4,336,814,617.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2558","nav":"10.7428","change_start":"+0.0505","change_end":"0.4723%","change_type":"up","selling_price":"10.7429","redemption_price":"10.7428","nav_total":"4,301,388,939.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2558","nav":"10.6923","change_start":"-0.1341","change_end":"1.2386%","change_type":"fall","selling_price":"10.6924","redemption_price":"10.6923","nav_total":"4,282,322,384.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2558","nav":"10.8264","change_start":"-0.1220","change_end":"1.1143%","change_type":"fall","selling_price":"10.8265","redemption_price":"10.8264","nav_total":"4,335,459,643.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2558","nav":"10.9484","change_start":"-0.0429","change_end":"0.3903%","change_type":"fall","selling_price":"10.9485","redemption_price":"10.9484","nav_total":"4,386,918,780.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2558","nav":"10.9913","change_start":"-0.0025","change_end":"0.0227%","change_type":"fall","selling_price":"10.9914","redemption_price":"10.9913","nav_total":"4,401,215,089.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2558","nav":"10.9938","change_start":"-0.0799","change_end":"0.7215%","change_type":"fall","selling_price":"10.9939","redemption_price":"10.9938","nav_total":"4,398,854,627.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2558","nav":"11.0737","change_start":"-0.0377","change_end":"0.3393%","change_type":"fall","selling_price":"11.0738","redemption_price":"11.0737","nav_total":"4,429,170,585.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2558","nav":"11.1114","change_start":"+0.0091","change_end":"0.0820%","change_type":"up","selling_price":"11.1115","redemption_price":"11.1114","nav_total":"4,446,163,659.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2558","nav":"11.1023","change_start":"-0.2433","change_end":"2.1444%","change_type":"fall","selling_price":"11.1024","redemption_price":"11.1023","nav_total":"4,437,154,876.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2558","nav":"11.3456","change_start":"+0.0118","change_end":"0.1041%","change_type":"up","selling_price":"11.3457","redemption_price":"11.3456","nav_total":"4,538,264,153.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2558","nav":"11.3338","change_start":"+0.0043","change_end":"0.0380%","change_type":"up","selling_price":"11.3339","redemption_price":"11.3338","nav_total":"4,535,765,925.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2558","nav":"11.3295","change_start":"-0.1471","change_end":"1.2817%","change_type":"fall","selling_price":"11.3296","redemption_price":"11.3295","nav_total":"4,524,084,312.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2558","nav":"11.4766","change_start":"+0.0663","change_end":"0.5811%","change_type":"up","selling_price":"11.4767","redemption_price":"11.4766","nav_total":"4,582,165,467.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2558","nav":"11.4103","change_start":"+0.1307","change_end":"1.1587%","change_type":"up","selling_price":"11.4104","redemption_price":"11.4103","nav_total":"4,554,940,771.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2558","nav":"11.2796","change_start":"-0.1691","change_end":"1.4770%","change_type":"fall","selling_price":"11.2797","redemption_price":"11.2796","nav_total":"4,506,653,877.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2558","nav":"11.4487","change_start":"-0.0697","change_end":"0.6051%","change_type":"fall","selling_price":"11.4488","redemption_price":"11.4487","nav_total":"4,574,857,624.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2558","nav":"11.5184","change_start":"+0.0559","change_end":"0.4877%","change_type":"up","selling_price":"11.5185","redemption_price":"11.5184","nav_total":"4,603,502,680.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2558","nav":"11.4625","change_start":"+0.0082","change_end":"0.0716%","change_type":"up","selling_price":"11.4626","redemption_price":"11.4625","nav_total":"4,577,617,038.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2558","nav":"11.4543","change_start":"-0.1314","change_end":"1.1342%","change_type":"fall","selling_price":"11.4544","redemption_price":"11.4543","nav_total":"4,578,135,132.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2558","nav":"11.5857","change_start":"+0.0874","change_end":"0.7601%","change_type":"up","selling_price":"11.5858","redemption_price":"11.5857","nav_total":"4,636,006,512.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2558","nav":"11.4983","change_start":"-0.1163","change_end":"1.0013%","change_type":"fall","selling_price":"11.4984","redemption_price":"11.4983","nav_total":"4,608,226,222.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2558","nav":"11.6146","change_start":"+0.0744","change_end":"0.6447%","change_type":"up","selling_price":"11.6147","redemption_price":"11.6146","nav_total":"4,659,978,522.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2558","nav":"11.5402","change_start":"+0.2830","change_end":"2.5139%","change_type":"up","selling_price":"11.5403","redemption_price":"11.5402","nav_total":"4,631,323,220.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2558","nav":"11.2572","change_start":"+0.2518","change_end":"2.2880%","change_type":"up","selling_price":"11.2573","redemption_price":"11.2572","nav_total":"4,525,558,834.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2558","nav":"11.0054","change_start":"+0.0002","change_end":"0.0018%","change_type":"up","selling_price":"11.0055","redemption_price":"11.0054","nav_total":"4,423,740,024.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2558","nav":"11.0052","change_start":"-0.1173","change_end":"1.0546%","change_type":"fall","selling_price":"11.0053","redemption_price":"11.0052","nav_total":"4,430,135,863.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2558","nav":"11.1225","change_start":"+0.1752","change_end":"1.6004%","change_type":"up","selling_price":"11.1226","redemption_price":"11.1225","nav_total":"4,478,474,840.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2558","nav":"10.9473","change_start":"+0.0910","change_end":"0.8382%","change_type":"up","selling_price":"10.9474","redemption_price":"10.9473","nav_total":"4,409,456,553.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2558","nav":"10.8563","change_start":"+0.0419","change_end":"0.3874%","change_type":"up","selling_price":"10.8564","redemption_price":"10.8563","nav_total":"4,369,189,965.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2558","nav":"10.8144","change_start":"-0.0775","change_end":"0.7115%","change_type":"fall","selling_price":"10.8145","redemption_price":"10.8144","nav_total":"4,355,008,477.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2558","nav":"10.8919","change_start":"+0.0280","change_end":"0.2577%","change_type":"up","selling_price":"10.892","redemption_price":"10.8919","nav_total":"4,390,125,310.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2558","nav":"10.8639","change_start":"+0.1434","change_end":"1.3376%","change_type":"up","selling_price":"10.864","redemption_price":"10.8639","nav_total":"4,381,811,977.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2558","nav":"10.7205","change_start":"+0.0509","change_end":"0.4771%","change_type":"up","selling_price":"10.7206","redemption_price":"10.7205","nav_total":"4,328,510,633.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2557","nav":"10.6696","change_start":"-0.0399","change_end":"0.3726%","change_type":"fall","selling_price":"10.6697","redemption_price":"10.6696","nav_total":"4,296,786,159.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2557","nav":"10.7095","change_start":"+0.0690","change_end":"0.6485%","change_type":"up","selling_price":"10.7096","redemption_price":"10.7095","nav_total":"4,296,393,073.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2557","nav":"10.6405","change_start":"+0.0733","change_end":"0.6937%","change_type":"up","selling_price":"10.6406","redemption_price":"10.6405","nav_total":"4,244,519,655.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2557","nav":"10.5672","change_start":"-0.0318","change_end":"0.3000%","change_type":"fall","selling_price":"10.5673","redemption_price":"10.5672","nav_total":"4,207,513,974.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2557","nav":"10.5990","change_start":"-0.1354","change_end":"1.2614%","change_type":"fall","selling_price":"10.5991","redemption_price":"10.599","nav_total":"4,217,338,415.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2557","nav":"10.7344","change_start":"+0.0098","change_end":"0.0914%","change_type":"up","selling_price":"10.7345","redemption_price":"10.7344","nav_total":"4,265,618,541.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2557","nav":"10.7246","change_start":"-0.0231","change_end":"0.2149%","change_type":"fall","selling_price":"10.7247","redemption_price":"10.7246","nav_total":"4,251,811,922.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2557","nav":"10.7477","change_start":"+0.0040","change_end":"0.0372%","change_type":"up","selling_price":"10.7478","redemption_price":"10.7477","nav_total":"4,263,713,201.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2557","nav":"10.7437","change_start":"+0.0065","change_end":"0.0605%","change_type":"up","selling_price":"10.7438","redemption_price":"10.7437","nav_total":"4,263,115,470.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2557","nav":"10.7372","change_start":"-0.1201","change_end":"1.1062%","change_type":"fall","selling_price":"10.7373","redemption_price":"10.7372","nav_total":"4,276,124,632.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2557","nav":"10.8573","change_start":"-0.0921","change_end":"0.8411%","change_type":"fall","selling_price":"10.8574","redemption_price":"10.8573","nav_total":"4,330,293,766.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2557","nav":"10.9494","change_start":"-0.0014","change_end":"0.0128%","change_type":"fall","selling_price":"10.9495","redemption_price":"10.9494","nav_total":"4,371,372,617.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2557","nav":"10.9508","change_start":"+0.1287","change_end":"1.1892%","change_type":"up","selling_price":"10.9509","redemption_price":"10.9508","nav_total":"4,388,482,924.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2557","nav":"10.8221","change_start":"+0.0796","change_end":"0.7410%","change_type":"up","selling_price":"10.8222","redemption_price":"10.8221","nav_total":"4,342,572,245.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2557","nav":"10.7425","change_start":"-0.0493","change_end":"0.4568%","change_type":"fall","selling_price":"10.7426","redemption_price":"10.7425","nav_total":"4,304,289,577.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2557","nav":"10.7918","change_start":"-0.0333","change_end":"0.3076%","change_type":"fall","selling_price":"10.7919","redemption_price":"10.7918","nav_total":"4,325,620,411.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2557","nav":"10.8251","change_start":"+0.0905","change_end":"0.8431%","change_type":"up","selling_price":"10.8252","redemption_price":"10.8251","nav_total":"4,347,307,147.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2557","nav":"10.7346","change_start":"+0.3015","change_end":"2.8898%","change_type":"up","selling_price":"10.7347","redemption_price":"10.7346","nav_total":"4,319,960,332.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2557","nav":"10.4331","change_start":"-0.1956","change_end":"1.8403%","change_type":"fall","selling_price":"10.4332","redemption_price":"10.4331","nav_total":"4,193,768,061.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2557","nav":"10.6287","change_start":"-0.1072","change_end":"0.9985%","change_type":"fall","selling_price":"10.6288","redemption_price":"10.6287","nav_total":"4,264,739,444.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2557","nav":"10.7359","change_start":"-0.0235","change_end":"0.2184%","change_type":"fall","selling_price":"10.736","redemption_price":"10.7359","nav_total":"4,307,630,548.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2557","nav":"10.7594","change_start":"+0.0442","change_end":"0.4125%","change_type":"up","selling_price":"10.7595","redemption_price":"10.7594","nav_total":"4,319,301,362.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2557","nav":"10.7152","change_start":"+0.0495","change_end":"0.4641%","change_type":"up","selling_price":"10.7153","redemption_price":"10.7152","nav_total":"4,299,533,823.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2557","nav":"10.6657","change_start":"+0.0346","change_end":"0.3255%","change_type":"up","selling_price":"10.6658","redemption_price":"10.6657","nav_total":"4,280,138,152.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2557","nav":"10.6311","change_start":"-0.1120","change_end":"1.0425%","change_type":"fall","selling_price":"10.6312","redemption_price":"10.6311","nav_total":"4,265,532,468.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2557","nav":"10.7431","change_start":"+0.0388","change_end":"0.3625%","change_type":"up","selling_price":"10.7432","redemption_price":"10.7431","nav_total":"4,316,147,755.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2557","nav":"10.7043","change_start":"+0.0489","change_end":"0.4589%","change_type":"up","selling_price":"10.7044","redemption_price":"10.7043","nav_total":"4,305,369,987.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2557","nav":"10.6554","change_start":"+0.3078","change_end":"2.9746%","change_type":"up","selling_price":"10.6555","redemption_price":"10.6554","nav_total":"4,289,665,355.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2557","nav":"10.3476","change_start":"-0.0699","change_end":"0.6710%","change_type":"fall","selling_price":"10.3477","redemption_price":"10.3476","nav_total":"4,166,246,881.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2557","nav":"10.4175","change_start":"-0.0424","change_end":"0.4054%","change_type":"fall","selling_price":"10.4176","redemption_price":"10.4175","nav_total":"4,196,377,471.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2557","nav":"10.4599","change_start":"-0.0596","change_end":"0.5666%","change_type":"fall","selling_price":"10.46","redemption_price":"10.4599","nav_total":"4,212,917,635.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2557","nav":"10.5195","change_start":"+0.2301","change_end":"2.2363%","change_type":"up","selling_price":"10.5196","redemption_price":"10.5195","nav_total":"4,237,474,882.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2557","nav":"10.2894","change_start":"+0.0097","change_end":"0.0944%","change_type":"up","selling_price":"10.2895","redemption_price":"10.2894","nav_total":"4,140,608,551.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2557","nav":"10.2797","change_start":"-0.0768","change_end":"0.7416%","change_type":"fall","selling_price":"10.2798","redemption_price":"10.2797","nav_total":"4,127,975,511.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2557","nav":"10.3565","change_start":"-0.1267","change_end":"1.2086%","change_type":"fall","selling_price":"10.3566","redemption_price":"10.3565","nav_total":"4,154,444,864.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2557","nav":"10.4832","change_start":"-0.0112","change_end":"0.1067%","change_type":"fall","selling_price":"10.4833","redemption_price":"10.4832","nav_total":"4,198,253,447.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2557","nav":"10.4944","change_start":"-0.0944","change_end":"0.8915%","change_type":"fall","selling_price":"10.4945","redemption_price":"10.4944","nav_total":"4,195,419,107.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2557","nav":"10.5888","change_start":"-0.1946","change_end":"1.8046%","change_type":"fall","selling_price":"10.5889","redemption_price":"10.5888","nav_total":"4,223,192,779.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2557","nav":"10.7834","change_start":"-0.2184","change_end":"1.9851%","change_type":"fall","selling_price":"10.7835","redemption_price":"10.7834","nav_total":"4,298,357,934.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2557","nav":"11.0018","change_start":"+0.0028","change_end":"0.0255%","change_type":"up","selling_price":"11.0019","redemption_price":"11.0018","nav_total":"4,385,694,368.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2557","nav":"10.9990","change_start":"-0.0038","change_end":"0.0345%","change_type":"fall","selling_price":"10.9991","redemption_price":"10.999","nav_total":"4,383,687,631.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2557","nav":"11.0028","change_start":"-0.0193","change_end":"0.1751%","change_type":"fall","selling_price":"11.0029","redemption_price":"11.0028","nav_total":"4,385,458,457.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2557","nav":"11.0221","change_start":"-0.1641","change_end":"1.4670%","change_type":"fall","selling_price":"11.0222","redemption_price":"11.0221","nav_total":"4,393,001,195.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2557","nav":"11.1862","change_start":"+0.0783","change_end":"0.7049%","change_type":"up","selling_price":"11.1863","redemption_price":"11.1862","nav_total":"4,458,620,106.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2557","nav":"11.1079","change_start":"+0.0279","change_end":"0.2518%","change_type":"up","selling_price":"11.108","redemption_price":"11.1079","nav_total":"4,428,110,414.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2557","nav":"11.0800","change_start":"-0.0202","change_end":"0.1820%","change_type":"fall","selling_price":"11.0801","redemption_price":"11.08","nav_total":"4,421,273,922.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2557","nav":"11.1002","change_start":"+0.1299","change_end":"1.1841%","change_type":"up","selling_price":"11.1003","redemption_price":"11.1002","nav_total":"4,431,211,525.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2557","nav":"10.9703","change_start":"-0.0638","change_end":"0.5782%","change_type":"fall","selling_price":"10.9704","redemption_price":"10.9703","nav_total":"4,380,372,730.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2557","nav":"11.0341","change_start":"+0.1029","change_end":"0.9413%","change_type":"up","selling_price":"11.0342","redemption_price":"11.0341","nav_total":"4,406,816,471.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2557","nav":"10.9312","change_start":"-0.0602","change_end":"0.5477%","change_type":"fall","selling_price":"10.9313","redemption_price":"10.9312","nav_total":"4,366,674,394.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2557","nav":"10.9914","change_start":"+0.0791","change_end":"0.7249%","change_type":"up","selling_price":"10.9915","redemption_price":"10.9914","nav_total":"4,389,380,104.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2557","nav":"10.9123","change_start":"+0.0806","change_end":"0.7441%","change_type":"up","selling_price":"10.9124","redemption_price":"10.9123","nav_total":"4,356,066,716.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2557","nav":"10.8317","change_start":"+0.0241","change_end":"0.2230%","change_type":"up","selling_price":"10.8318","redemption_price":"10.8317","nav_total":"4,316,621,729.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2557","nav":"10.8076","change_start":"-0.1015","change_end":"0.9304%","change_type":"fall","selling_price":"10.8077","redemption_price":"10.8076","nav_total":"4,304,815,664.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2557","nav":"10.9091","change_start":"+0.0998","change_end":"0.9233%","change_type":"up","selling_price":"10.9092","redemption_price":"10.9091","nav_total":"4,345,358,665.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2557","nav":"10.8093","change_start":"-0.0924","change_end":"0.8476%","change_type":"fall","selling_price":"10.8094","redemption_price":"10.8093","nav_total":"4,302,556,183.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2557","nav":"10.9017","change_start":"-0.0202","change_end":"0.1849%","change_type":"fall","selling_price":"10.9018","redemption_price":"10.9017","nav_total":"4,338,464,559.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2557","nav":"10.9219","change_start":"-0.0393","change_end":"0.3585%","change_type":"fall","selling_price":"10.922","redemption_price":"10.9219","nav_total":"4,347,292,964.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2557","nav":"10.9612","change_start":"+0.1313","change_end":"1.2124%","change_type":"up","selling_price":"10.9613","redemption_price":"10.9612","nav_total":"4,365,252,580.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2557","nav":"10.8299","change_start":"-0.1129","change_end":"1.0317%","change_type":"fall","selling_price":"10.83","redemption_price":"10.8299","nav_total":"4,313,638,328.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2557","nav":"10.9428","change_start":"-0.0222","change_end":"0.2025%","change_type":"fall","selling_price":"10.9429","redemption_price":"10.9428","nav_total":"4,355,981,384.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2557","nav":"10.9650","change_start":"+0.0815","change_end":"0.7488%","change_type":"up","selling_price":"10.9651","redemption_price":"10.965","nav_total":"4,361,005,053.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2557","nav":"10.8835","change_start":"-0.0619","change_end":"0.5655%","change_type":"fall","selling_price":"10.8836","redemption_price":"10.8835","nav_total":"4,324,996,152.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2557","nav":"10.9454","change_start":"-0.0080","change_end":"0.0730%","change_type":"fall","selling_price":"10.9455","redemption_price":"10.9454","nav_total":"4,345,340,477.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2557","nav":"10.9534","change_start":"-0.1068","change_end":"0.9656%","change_type":"fall","selling_price":"10.9535","redemption_price":"10.9534","nav_total":"4,342,155,992.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2557","nav":"11.0602","change_start":"-0.0322","change_end":"0.2903%","change_type":"fall","selling_price":"11.0603","redemption_price":"11.0602","nav_total":"4,382,837,999.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2557","nav":"11.0924","change_start":"+0.0440","change_end":"0.3982%","change_type":"up","selling_price":"11.0925","redemption_price":"11.0924","nav_total":"4,394,147,471.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2557","nav":"11.0484","change_start":"-0.0081","change_end":"0.0733%","change_type":"fall","selling_price":"11.0485","redemption_price":"11.0484","nav_total":"4,375,208,033.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2557","nav":"11.0565","change_start":"-0.1046","change_end":"0.9372%","change_type":"fall","selling_price":"11.0566","redemption_price":"11.0565","nav_total":"4,374,190,548.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2557","nav":"11.1611","change_start":"-0.0435","change_end":"0.3882%","change_type":"fall","selling_price":"11.1612","redemption_price":"11.1611","nav_total":"4,403,978,968.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2557","nav":"11.2046","change_start":"-0.0159","change_end":"0.1417%","change_type":"fall","selling_price":"11.2047","redemption_price":"11.2046","nav_total":"4,415,687,395.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2557","nav":"11.2205","change_start":"-0.1009","change_end":"0.8912%","change_type":"fall","selling_price":"11.2206","redemption_price":"11.2205","nav_total":"4,414,624,288.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2557","nav":"11.3214","change_start":"+0.0167","change_end":"0.1477%","change_type":"up","selling_price":"11.3215","redemption_price":"11.3214","nav_total":"4,455,164,812.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2557","nav":"11.3047","change_start":"-0.0555","change_end":"0.4885%","change_type":"fall","selling_price":"11.3048","redemption_price":"11.3047","nav_total":"4,444,061,745.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2557","nav":"11.3602","change_start":"+0.0426","change_end":"0.3764%","change_type":"up","selling_price":"11.3603","redemption_price":"11.3602","nav_total":"4,463,357,164.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2557","nav":"11.3176","change_start":"-0.0752","change_end":"0.6601%","change_type":"fall","selling_price":"11.3177","redemption_price":"11.3176","nav_total":"4,432,085,443.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2557","nav":"11.3928","change_start":"-0.0809","change_end":"0.7051%","change_type":"fall","selling_price":"11.3929","redemption_price":"11.3928","nav_total":"4,465,189,242.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2557","nav":"11.4737","change_start":"-0.0301","change_end":"0.2617%","change_type":"fall","selling_price":"11.4738","redemption_price":"11.4737","nav_total":"4,496,104,936.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2557","nav":"11.5038","change_start":"+0.0325","change_end":"0.2833%","change_type":"up","selling_price":"11.5039","redemption_price":"11.5038","nav_total":"4,504,570,354.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2557","nav":"11.4713","change_start":"-0.0181","change_end":"0.1575%","change_type":"fall","selling_price":"11.4714","redemption_price":"11.4713","nav_total":"4,490,716,480.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2557","nav":"11.4894","change_start":"+0.0832","change_end":"0.7294%","change_type":"up","selling_price":"11.4895","redemption_price":"11.4894","nav_total":"4,494,748,257.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2557","nav":"11.4062","change_start":"-0.0293","change_end":"0.2562%","change_type":"fall","selling_price":"11.4063","redemption_price":"11.4062","nav_total":"4,458,542,922.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2557","nav":"11.4355","change_start":"+0.0034","change_end":"0.0297%","change_type":"up","selling_price":"11.4356","redemption_price":"11.4355","nav_total":"4,461,570,487.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2557","nav":"11.4321","change_start":"-0.1171","change_end":"1.0139%","change_type":"fall","selling_price":"11.4322","redemption_price":"11.4321","nav_total":"4,454,627,049.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2557","nav":"11.5492","change_start":"-0.0535","change_end":"0.4611%","change_type":"fall","selling_price":"11.5493","redemption_price":"11.5492","nav_total":"4,501,101,147.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2557","nav":"11.6027","change_start":"-0.0057","change_end":"0.0491%","change_type":"fall","selling_price":"11.6028","redemption_price":"11.6027","nav_total":"4,522,641,878.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2557","nav":"11.6084","change_start":"-0.1025","change_end":"0.8753%","change_type":"fall","selling_price":"11.6085","redemption_price":"11.6084","nav_total":"4,522,829,131.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2557","nav":"11.7109","change_start":"-0.0109","change_end":"0.0930%","change_type":"fall","selling_price":"11.711","redemption_price":"11.7109","nav_total":"4,570,669,577.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2557","nav":"11.7218","change_start":"+0.0494","change_end":"0.4232%","change_type":"up","selling_price":"11.7219","redemption_price":"11.7218","nav_total":"4,575,191,791.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2557","nav":"11.6724","change_start":"-0.0729","change_end":"0.6207%","change_type":"fall","selling_price":"11.6725","redemption_price":"11.6724","nav_total":"4,553,865,444.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2557","nav":"11.7453","change_start":"+0.1152","change_end":"0.9905%","change_type":"up","selling_price":"11.7454","redemption_price":"11.7453","nav_total":"4,583,761,210.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2557","nav":"11.6301","change_start":"+0.1149","change_end":"0.9978%","change_type":"up","selling_price":"11.6302","redemption_price":"11.6301","nav_total":"4,543,206,124.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2557","nav":"11.5152","change_start":"-0.0181","change_end":"0.1569%","change_type":"fall","selling_price":"11.5153","redemption_price":"11.5152","nav_total":"4,499,332,921.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2557","nav":"11.5333","change_start":"-0.0218","change_end":"0.1887%","change_type":"fall","selling_price":"11.5334","redemption_price":"11.5333","nav_total":"4,501,017,665.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2557","nav":"11.5551","change_start":"+0.0889","change_end":"0.7753%","change_type":"up","selling_price":"11.5552","redemption_price":"11.5551","nav_total":"4,512,825,332.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2557","nav":"11.4662","change_start":"-0.0957","change_end":"0.8277%","change_type":"fall","selling_price":"11.4663","redemption_price":"11.4662","nav_total":"4,470,350,870.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2557","nav":"11.5619","change_start":"-0.0204","change_end":"0.1761%","change_type":"fall","selling_price":"11.562","redemption_price":"11.5619","nav_total":"4,501,603,669.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2557","nav":"11.5823","change_start":"-0.0805","change_end":"0.6902%","change_type":"fall","selling_price":"11.5824","redemption_price":"11.5823","nav_total":"4,509,430,591.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2557","nav":"11.6628","change_start":"+0.1342","change_end":"1.1641%","change_type":"up","selling_price":"11.6629","redemption_price":"11.6628","nav_total":"4,542,776,357.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2557","nav":"11.5286","change_start":"-0.0371","change_end":"0.3208%","change_type":"fall","selling_price":"11.5287","redemption_price":"11.5286","nav_total":"4,488,774,059.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2557","nav":"11.5657","change_start":"-0.0950","change_end":"0.8147%","change_type":"fall","selling_price":"11.5658","redemption_price":"11.5657","nav_total":"4,504,448,977.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2557","nav":"11.6607","change_start":"+0.0026","change_end":"0.0223%","change_type":"up","selling_price":"11.6608","redemption_price":"11.6607","nav_total":"4,539,989,551.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2557","nav":"11.6581","change_start":"-0.0435","change_end":"0.3717%","change_type":"fall","selling_price":"11.6582","redemption_price":"11.6581","nav_total":"4,538,713,897.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2557","nav":"11.7016","change_start":"+0.0278","change_end":"0.2381%","change_type":"up","selling_price":"11.7017","redemption_price":"11.7016","nav_total":"4,555,765,752.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2557","nav":"11.6738","change_start":"+0.0596","change_end":"0.5132%","change_type":"up","selling_price":"11.6739","redemption_price":"11.6738","nav_total":"4,549,038,580.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2557","nav":"11.6142","change_start":"+0.0413","change_end":"0.3569%","change_type":"up","selling_price":"11.6143","redemption_price":"11.6142","nav_total":"4,527,788,204.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2557","nav":"11.5729","change_start":"-0.0984","change_end":"0.8431%","change_type":"fall","selling_price":"11.573","redemption_price":"11.5729","nav_total":"4,509,206,125.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2557","nav":"11.6713","change_start":"-0.0942","change_end":"0.8006%","change_type":"fall","selling_price":"11.6714","redemption_price":"11.6713","nav_total":"4,548,794,315.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2557","nav":"11.7655","change_start":"-0.0920","change_end":"0.7759%","change_type":"fall","selling_price":"11.7656","redemption_price":"11.7655","nav_total":"4,584,603,333.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2557","nav":"11.8575","change_start":"+0.0673","change_end":"0.5708%","change_type":"up","selling_price":"11.8576","redemption_price":"11.8575","nav_total":"4,626,056,197.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2557","nav":"11.7902","change_start":"+0.0325","change_end":"0.2764%","change_type":"up","selling_price":"11.7903","redemption_price":"11.7902","nav_total":"4,600,904,015.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2557","nav":"11.7577","change_start":"+0.0429","change_end":"0.3662%","change_type":"up","selling_price":"11.7578","redemption_price":"11.7577","nav_total":"4,594,505,003.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2557","nav":"11.7148","change_start":"-0.0693","change_end":"0.5881%","change_type":"fall","selling_price":"11.7149","redemption_price":"11.7148","nav_total":"4,580,314,806.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2557","nav":"11.7841","change_start":"-0.0296","change_end":"0.2506%","change_type":"fall","selling_price":"11.7842","redemption_price":"11.7841","nav_total":"4,610,485,287.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2557","nav":"11.8137","change_start":"+0.1127","change_end":"0.9632%","change_type":"up","selling_price":"11.8138","redemption_price":"11.8137","nav_total":"4,629,156,956.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2557","nav":"11.7010","change_start":"-0.0279","change_end":"0.2379%","change_type":"fall","selling_price":"11.7011","redemption_price":"11.701","nav_total":"4,583,430,654.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2557","nav":"11.7289","change_start":"+0.0361","change_end":"0.3087%","change_type":"up","selling_price":"11.729","redemption_price":"11.7289","nav_total":"4,595,730,475.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2557","nav":"11.6928","change_start":"-0.0178","change_end":"0.1520%","change_type":"fall","selling_price":"11.6929","redemption_price":"11.6928","nav_total":"4,583,651,322.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2557","nav":"11.7106","change_start":"-0.0810","change_end":"0.6869%","change_type":"fall","selling_price":"11.7107","redemption_price":"11.7106","nav_total":"4,587,527,781.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2557","nav":"11.7916","change_start":"+0.0727","change_end":"0.6204%","change_type":"up","selling_price":"11.7917","redemption_price":"11.7916","nav_total":"4,621,873,383.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2557","nav":"11.7189","change_start":"+0.0553","change_end":"0.4741%","change_type":"up","selling_price":"11.719","redemption_price":"11.7189","nav_total":"4,593,600,849.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2557","nav":"11.6636","change_start":"+0.2395","change_end":"2.0964%","change_type":"up","selling_price":"11.6637","redemption_price":"11.6636","nav_total":"4,574,241,807.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2557","nav":"11.4241","change_start":"+0.1072","change_end":"0.9473%","change_type":"up","selling_price":"11.4242","redemption_price":"11.4241","nav_total":"4,479,638,425.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2557","nav":"11.3169","change_start":"+0.0252","change_end":"0.2232%","change_type":"up","selling_price":"11.317","redemption_price":"11.3169","nav_total":"4,439,136,483.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2557","nav":"11.2917","change_start":"-0.1252","change_end":"1.0966%","change_type":"fall","selling_price":"11.2918","redemption_price":"11.2917","nav_total":"4,431,478,965.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2557","nav":"11.4169","change_start":"+0.0522","change_end":"0.4593%","change_type":"up","selling_price":"11.417","redemption_price":"11.4169","nav_total":"4,485,437,779.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2557","nav":"11.3647","change_start":"+0.0935","change_end":"0.8295%","change_type":"up","selling_price":"11.3648","redemption_price":"11.3647","nav_total":"4,467,216,042.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2557","nav":"11.2712","change_start":"+0.0130","change_end":"0.1155%","change_type":"up","selling_price":"11.2713","redemption_price":"11.2712","nav_total":"4,438,179,418.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2557","nav":"11.2582","change_start":"+0.0548","change_end":"0.4891%","change_type":"up","selling_price":"11.2583","redemption_price":"11.2582","nav_total":"4,433,503,046.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2557","nav":"11.2034","change_start":"-0.0055","change_end":"0.0491%","change_type":"fall","selling_price":"11.2035","redemption_price":"11.2034","nav_total":"4,411,542,148.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2557","nav":"11.2089","change_start":"-0.0057","change_end":"0.0508%","change_type":"fall","selling_price":"11.209","redemption_price":"11.2089","nav_total":"4,416,916,392.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2557","nav":"11.2146","change_start":"+0.1097","change_end":"0.9879%","change_type":"up","selling_price":"11.2147","redemption_price":"11.2146","nav_total":"4,413,940,835.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2557","nav":"11.1049","change_start":"-0.0333","change_end":"0.2990%","change_type":"fall","selling_price":"11.105","redemption_price":"11.1049","nav_total":"4,368,946,633.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2557","nav":"11.1382","change_start":"+0.0046","change_end":"0.0413%","change_type":"up","selling_price":"11.1383","redemption_price":"11.1382","nav_total":"4,384,686,095.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2557","nav":"11.1336","change_start":"+0.0161","change_end":"0.1448%","change_type":"up","selling_price":"11.1337","redemption_price":"11.1336","nav_total":"4,384,766,748.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2557","nav":"11.1175","change_start":"-0.0898","change_end":"0.8013%","change_type":"fall","selling_price":"11.1176","redemption_price":"11.1175","nav_total":"4,378,567,618.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2557","nav":"11.2073","change_start":"+0.0094","change_end":"0.0839%","change_type":"up","selling_price":"11.2074","redemption_price":"11.2073","nav_total":"4,404,333,058.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2557","nav":"11.1979","change_start":"-0.0923","change_end":"0.8175%","change_type":"fall","selling_price":"11.198","redemption_price":"11.1979","nav_total":"4,402,414,047.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2557","nav":"11.2902","change_start":"-0.1550","change_end":"1.3543%","change_type":"fall","selling_price":"11.2903","redemption_price":"11.2902","nav_total":"4,431,952,686.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2557","nav":"11.4452","change_start":"-0.1029","change_end":"0.8911%","change_type":"fall","selling_price":"11.4453","redemption_price":"11.4452","nav_total":"4,492,985,747.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2557","nav":"11.5481","change_start":"-0.0083","change_end":"0.0718%","change_type":"fall","selling_price":"11.5482","redemption_price":"11.5481","nav_total":"4,537,469,059.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2557","nav":"11.5564","change_start":"+0.0011","change_end":"0.0095%","change_type":"up","selling_price":"11.5565","redemption_price":"11.5564","nav_total":"4,543,640,687.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2557","nav":"11.5553","change_start":"+0.0279","change_end":"0.2420%","change_type":"up","selling_price":"11.5554","redemption_price":"11.5553","nav_total":"4,542,301,360.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2557","nav":"11.5274","change_start":"-0.0765","change_end":"0.6593%","change_type":"fall","selling_price":"11.5275","redemption_price":"11.5274","nav_total":"4,530,919,368.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2557","nav":"11.6039","change_start":"+0.0574","change_end":"0.4971%","change_type":"up","selling_price":"11.604","redemption_price":"11.6039","nav_total":"4,560,856,399.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2557","nav":"11.5465","change_start":"-0.0830","change_end":"0.7137%","change_type":"fall","selling_price":"11.5466","redemption_price":"11.5465","nav_total":"4,533,857,722.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2557","nav":"11.6295","change_start":"+0.0159","change_end":"0.1369%","change_type":"up","selling_price":"11.6296","redemption_price":"11.6295","nav_total":"4,563,247,120.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2557","nav":"11.6136","change_start":"+0.0777","change_end":"0.6735%","change_type":"up","selling_price":"11.6137","redemption_price":"11.6136","nav_total":"4,559,490,935.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2557","nav":"11.5359","change_start":"+0.0199","change_end":"0.1728%","change_type":"up","selling_price":"11.536","redemption_price":"11.5359","nav_total":"4,524,387,789.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2557","nav":"11.5160","change_start":"-0.0054","change_end":"0.0469%","change_type":"fall","selling_price":"11.5161","redemption_price":"11.516","nav_total":"4,515,161,487.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2557","nav":"11.5214","change_start":"-0.1858","change_end":"1.5871%","change_type":"fall","selling_price":"11.5215","redemption_price":"11.5214","nav_total":"4,516,607,074.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2557","nav":"11.7072","change_start":"+0.0140","change_end":"0.1197%","change_type":"up","selling_price":"11.7073","redemption_price":"11.7072","nav_total":"4,592,586,689.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2557","nav":"11.6932","change_start":"+0.2270","change_end":"1.9797%","change_type":"up","selling_price":"11.6933","redemption_price":"11.6932","nav_total":"4,590,804,243.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2557","nav":"11.4662","change_start":"-0.0547","change_end":"0.4748%","change_type":"fall","selling_price":"11.4663","redemption_price":"11.4662","nav_total":"4,500,357,878.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2557","nav":"11.5209","change_start":"+0.0293","change_end":"0.2550%","change_type":"up","selling_price":"11.521","redemption_price":"11.5209","nav_total":"4,521,253,548.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2557","nav":"11.4916","change_start":"-0.1315","change_end":"1.1314%","change_type":"fall","selling_price":"11.4917","redemption_price":"11.4916","nav_total":"4,509,957,405.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2557","nav":"11.6231","change_start":"+0.0795","change_end":"0.6887%","change_type":"up","selling_price":"11.6232","redemption_price":"11.6231","nav_total":"4,561,176,049.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2557","nav":"11.5436","change_start":"+0.0857","change_end":"0.7480%","change_type":"up","selling_price":"11.5437","redemption_price":"11.5436","nav_total":"4,533,085,613.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2557","nav":"11.4579","change_start":"-0.0051","change_end":"0.0445%","change_type":"fall","selling_price":"11.458","redemption_price":"11.4579","nav_total":"4,497,232,340.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2557","nav":"11.4630","change_start":"-0.0509","change_end":"0.4421%","change_type":"fall","selling_price":"11.4631","redemption_price":"11.463","nav_total":"4,500,684,371.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2557","nav":"11.5139","change_start":"+0.0331","change_end":"0.2883%","change_type":"up","selling_price":"11.514","redemption_price":"11.5139","nav_total":"4,520,348,965.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2557","nav":"11.4808","change_start":"-0.0950","change_end":"0.8207%","change_type":"fall","selling_price":"11.4809","redemption_price":"11.4808","nav_total":"4,505,201,204.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2557","nav":"11.5758","change_start":"-0.0409","change_end":"0.3521%","change_type":"fall","selling_price":"11.5759","redemption_price":"11.5758","nav_total":"4,540,838,792.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2557","nav":"11.6167","change_start":"-0.1026","change_end":"0.8755%","change_type":"fall","selling_price":"11.6168","redemption_price":"11.6167","nav_total":"4,557,421,243.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2557","nav":"11.7193","change_start":"-0.0596","change_end":"0.5060%","change_type":"fall","selling_price":"11.7194","redemption_price":"11.7193","nav_total":"4,600,897,878.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2557","nav":"11.7789","change_start":"+0.1167","change_end":"1.0007%","change_type":"up","selling_price":"11.779","redemption_price":"11.7789","nav_total":"4,624,920,190.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2557","nav":"11.6622","change_start":"-0.0313","change_end":"0.2677%","change_type":"fall","selling_price":"11.6623","redemption_price":"11.6622","nav_total":"4,583,116,209.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2557","nav":"11.6935","change_start":"+0.1742","change_end":"1.5122%","change_type":"up","selling_price":"11.6936","redemption_price":"11.6935","nav_total":"4,592,226,961.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2557","nav":"11.5193","change_start":"+0.0480","change_end":"0.4184%","change_type":"up","selling_price":"11.5194","redemption_price":"11.5193","nav_total":"4,521,893,216.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2557","nav":"11.4713","change_start":"+0.0317","change_end":"0.2771%","change_type":"up","selling_price":"11.4714","redemption_price":"11.4713","nav_total":"4,496,998,734.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2557","nav":"11.4396","change_start":"-0.0268","change_end":"0.2337%","change_type":"fall","selling_price":"11.4397","redemption_price":"11.4396","nav_total":"4,483,696,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2557","nav":"11.4664","change_start":"-0.0638","change_end":"0.5533%","change_type":"fall","selling_price":"11.4665","redemption_price":"11.4664","nav_total":"4,492,599,598.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2557","nav":"11.5302","change_start":"-0.0273","change_end":"0.2362%","change_type":"fall","selling_price":"11.5303","redemption_price":"11.5302","nav_total":"4,516,793,350.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2557","nav":"11.5575","change_start":"+0.0150","change_end":"0.1300%","change_type":"up","selling_price":"11.5576","redemption_price":"11.5575","nav_total":"4,526,487,900.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2557","nav":"11.5425","change_start":"-0.1793","change_end":"1.5296%","change_type":"fall","selling_price":"11.5426","redemption_price":"11.5425","nav_total":"4,518,852,298.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2557","nav":"11.7218","change_start":"-0.0085","change_end":"0.0725%","change_type":"fall","selling_price":"11.7219","redemption_price":"11.7218","nav_total":"4,587,940,081.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2557","nav":"11.7303","change_start":"-0.0653","change_end":"0.5536%","change_type":"fall","selling_price":"11.7304","redemption_price":"11.7303","nav_total":"4,588,812,533.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2557","nav":"11.7956","change_start":"-0.1335","change_end":"1.1191%","change_type":"fall","selling_price":"11.7957","redemption_price":"11.7956","nav_total":"4,621,898,876.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2557","nav":"11.9291","change_start":"+0.0712","change_end":"0.6004%","change_type":"up","selling_price":"11.9292","redemption_price":"11.9291","nav_total":"4,673,625,473.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2557","nav":"11.8579","change_start":"-0.1277","change_end":"1.0654%","change_type":"fall","selling_price":"11.858","redemption_price":"11.8579","nav_total":"4,644,979,630.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2557","nav":"11.9856","change_start":"-0.1208","change_end":"0.9978%","change_type":"fall","selling_price":"11.9857","redemption_price":"11.9856","nav_total":"4,697,280,439.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2557","nav":"12.1064","change_start":"-0.1728","change_end":"1.4073%","change_type":"fall","selling_price":"12.1065","redemption_price":"12.1064","nav_total":"4,745,711,626.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2557","nav":"12.2792","change_start":"+0.0739","change_end":"0.6055%","change_type":"up","selling_price":"12.2793","redemption_price":"12.2792","nav_total":"4,813,808,913.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2557","nav":"12.2053","change_start":"-0.0240","change_end":"0.1962%","change_type":"fall","selling_price":"12.2054","redemption_price":"12.2053","nav_total":"4,788,996,843.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2557","nav":"12.2293","change_start":"+0.1607","change_end":"1.3316%","change_type":"up","selling_price":"12.2294","redemption_price":"12.2293","nav_total":"4,803,436,866.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2557","nav":"12.0686","change_start":"+0.0773","change_end":"0.6446%","change_type":"up","selling_price":"12.0687","redemption_price":"12.0686","nav_total":"4,752,132,732.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2557","nav":"11.9913","change_start":"+0.1113","change_end":"0.9369%","change_type":"up","selling_price":"11.9914","redemption_price":"11.9913","nav_total":"4,722,019,598.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2557","nav":"11.8800","change_start":"-0.1212","change_end":"1.0099%","change_type":"fall","selling_price":"11.8801","redemption_price":"11.88","nav_total":"4,676,492,238.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2557","nav":"12.0012","change_start":"+0.1336","change_end":"1.1258%","change_type":"up","selling_price":"12.0013","redemption_price":"12.0012","nav_total":"4,727,174,569.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2557","nav":"11.8676","change_start":"-0.0181","change_end":"0.1523%","change_type":"fall","selling_price":"11.8677","redemption_price":"11.8676","nav_total":"4,673,026,802.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2557","nav":"11.8857","change_start":"-0.0494","change_end":"0.4139%","change_type":"fall","selling_price":"11.8858","redemption_price":"11.8857","nav_total":"4,680,446,473.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2557","nav":"11.9351","change_start":"-0.0533","change_end":"0.4446%","change_type":"fall","selling_price":"11.9352","redemption_price":"11.9351","nav_total":"4,699,373,173.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2557","nav":"11.9884","change_start":"+0.1598","change_end":"1.3510%","change_type":"up","selling_price":"11.9885","redemption_price":"11.9884","nav_total":"4,722,811,557.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2557","nav":"11.8286","change_start":"+0.0276","change_end":"0.2339%","change_type":"up","selling_price":"11.8287","redemption_price":"11.8286","nav_total":"4,655,088,532.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2557","nav":"11.8010","change_start":"-0.1570","change_end":"1.3129%","change_type":"fall","selling_price":"11.8011","redemption_price":"11.801","nav_total":"4,647,515,004.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2557","nav":"11.9580","change_start":"+0.0509","change_end":"0.4275%","change_type":"up","selling_price":"11.9581","redemption_price":"11.958","nav_total":"4,708,813,208.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2557","nav":"11.9071","change_start":"+0.0587","change_end":"0.4954%","change_type":"up","selling_price":"11.9072","redemption_price":"11.9071","nav_total":"4,687,691,244.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2557","nav":"11.8484","change_start":"+0.0871","change_end":"0.7406%","change_type":"up","selling_price":"11.8485","redemption_price":"11.8484","nav_total":"4,664,062,297.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2557","nav":"11.7613","change_start":"+0.0550","change_end":"0.4698%","change_type":"up","selling_price":"11.7614","redemption_price":"11.7613","nav_total":"4,631,794,113.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2557","nav":"11.7063","change_start":"-0.0534","change_end":"0.4541%","change_type":"fall","selling_price":"11.7064","redemption_price":"11.7063","nav_total":"4,612,421,225.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2557","nav":"11.7597","change_start":"+0.0114","change_end":"0.0970%","change_type":"up","selling_price":"11.7598","redemption_price":"11.7597","nav_total":"4,633,833,601.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2557","nav":"11.7483","change_start":"+0.2767","change_end":"2.4120%","change_type":"up","selling_price":"11.7484","redemption_price":"11.7483","nav_total":"4,631,901,110.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2557","nav":"11.4716","change_start":"+0.0114","change_end":"0.0995%","change_type":"up","selling_price":"11.4717","redemption_price":"11.4716","nav_total":"4,527,975,627.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2557","nav":"11.4602","change_start":"+0.0088","change_end":"0.0768%","change_type":"up","selling_price":"11.4603","redemption_price":"11.4602","nav_total":"4,526,281,783.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2557","nav":"11.4514","change_start":"+0.1000","change_end":"0.8809%","change_type":"up","selling_price":"11.4515","redemption_price":"11.4514","nav_total":"4,524,409,249.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2557","nav":"11.3514","change_start":"+0.1127","change_end":"1.0028%","change_type":"up","selling_price":"11.3515","redemption_price":"11.3514","nav_total":"4,486,221,715.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2557","nav":"11.2387","change_start":"+0.0264","change_end":"0.2355%","change_type":"up","selling_price":"11.2388","redemption_price":"11.2387","nav_total":"4,441,621,893.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2557","nav":"11.2123","change_start":"+0.0305","change_end":"0.2728%","change_type":"up","selling_price":"11.2124","redemption_price":"11.2123","nav_total":"4,431,890,356.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2557","nav":"11.1818","change_start":"-0.0229","change_end":"0.2044%","change_type":"fall","selling_price":"11.1819","redemption_price":"11.1818","nav_total":"4,420,784,536.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2557","nav":"11.2047","change_start":"+0.1525","change_end":"1.3798%","change_type":"up","selling_price":"11.2048","redemption_price":"11.2047","nav_total":"4,431,311,397.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2557","nav":"11.0522","change_start":"-0.2027","change_end":"1.8010%","change_type":"fall","selling_price":"11.0523","redemption_price":"11.0522","nav_total":"4,371,239,387.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2557","nav":"11.2549","change_start":"+0.0922","change_end":"0.8260%","change_type":"up","selling_price":"11.255","redemption_price":"11.2549","nav_total":"4,451,660,971.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2557","nav":"11.1627","change_start":"-0.0234","change_end":"0.2092%","change_type":"fall","selling_price":"11.1628","redemption_price":"11.1627","nav_total":"4,412,155,982.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2557","nav":"11.1861","change_start":"-0.1139","change_end":"1.0080%","change_type":"fall","selling_price":"11.1862","redemption_price":"11.1861","nav_total":"4,422,410,372.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2557","nav":"11.3000","change_start":"+0.0917","change_end":"0.8181%","change_type":"up","selling_price":"11.3001","redemption_price":"11.3","nav_total":"4,472,274,524.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2557","nav":"11.2083","change_start":"+0.1761","change_end":"1.5962%","change_type":"up","selling_price":"11.2084","redemption_price":"11.2083","nav_total":"4,438,722,850.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2557","nav":"11.0322","change_start":"-0.0102","change_end":"0.0924%","change_type":"fall","selling_price":"11.0323","redemption_price":"11.0322","nav_total":"4,368,715,450.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2557","nav":"11.0424","change_start":"-0.0922","change_end":"0.8280%","change_type":"fall","selling_price":"11.0425","redemption_price":"11.0424","nav_total":"4,374,417,118.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2557","nav":"11.1346","change_start":"+0.0717","change_end":"0.6481%","change_type":"up","selling_price":"11.1347","redemption_price":"11.1346","nav_total":"4,410,268,249.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2557","nav":"11.0629","change_start":"+0.0356","change_end":"0.3228%","change_type":"up","selling_price":"11.063","redemption_price":"11.0629","nav_total":"4,381,726,437.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2557","nav":"11.0273","change_start":"-0.0143","change_end":"0.1295%","change_type":"fall","selling_price":"11.0274","redemption_price":"11.0273","nav_total":"4,368,338,854.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2557","nav":"11.0416","change_start":"-0.0902","change_end":"0.8103%","change_type":"fall","selling_price":"11.0417","redemption_price":"11.0416","nav_total":"4,375,798,253.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2557","nav":"11.1318","change_start":"+0.0151","change_end":"0.1358%","change_type":"up","selling_price":"11.1319","redemption_price":"11.1318","nav_total":"4,412,709,176.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2557","nav":"11.1167","change_start":"+0.1213","change_end":"1.1032%","change_type":"up","selling_price":"11.1168","redemption_price":"11.1167","nav_total":"4,407,324,013.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2557","nav":"10.9954","change_start":"+0.0714","change_end":"0.6536%","change_type":"up","selling_price":"10.9955","redemption_price":"10.9954","nav_total":"4,361,986,366.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2557","nav":"10.9240","change_start":"+0.0087","change_end":"0.0797%","change_type":"up","selling_price":"10.9241","redemption_price":"10.924","nav_total":"4,334,413,249.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2557","nav":"10.9153","change_start":"-0.1298","change_end":"1.1752%","change_type":"fall","selling_price":"10.9154","redemption_price":"10.9153","nav_total":"4,331,825,588.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2557","nav":"11.0451","change_start":"+0.0166","change_end":"0.1505%","change_type":"up","selling_price":"11.0452","redemption_price":"11.0451","nav_total":"4,385,487,138.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2557","nav":"11.0285","change_start":"+0.0614","change_end":"0.5599%","change_type":"up","selling_price":"11.0286","redemption_price":"11.0285","nav_total":"4,379,802,638.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2557","nav":"10.9671","change_start":"+0.0698","change_end":"0.6405%","change_type":"up","selling_price":"10.9672","redemption_price":"10.9671","nav_total":"4,359,919,315.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2557","nav":"10.8973","change_start":"+0.0906","change_end":"0.8384%","change_type":"up","selling_price":"10.8974","redemption_price":"10.8973","nav_total":"4,337,353,767.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2556","nav":"10.8067","change_start":"+0.0608","change_end":"0.5658%","change_type":"up","selling_price":"10.8068","redemption_price":"10.8067","nav_total":"4,273,527,526.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2556","nav":"10.7459","change_start":"+0.0715","change_end":"0.6698%","change_type":"up","selling_price":"10.746","redemption_price":"10.7459","nav_total":"4,202,088,611.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2556","nav":"10.6744","change_start":"-0.0497","change_end":"0.4634%","change_type":"fall","selling_price":"10.6745","redemption_price":"10.6744","nav_total":"4,162,800,834.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2556","nav":"10.7241","change_start":"+0.0576","change_end":"0.5400%","change_type":"up","selling_price":"10.7242","redemption_price":"10.7241","nav_total":"4,167,940,363.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2556","nav":"10.6665","change_start":"-0.0562","change_end":"0.5241%","change_type":"fall","selling_price":"10.6666","redemption_price":"10.6665","nav_total":"4,127,020,817.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2556","nav":"10.7227","change_start":"-0.2722","change_end":"2.4757%","change_type":"fall","selling_price":"10.7228","redemption_price":"10.7227","nav_total":"4,135,590,472.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2556","nav":"10.9949","change_start":"-0.0264","change_end":"0.2395%","change_type":"fall","selling_price":"10.995","redemption_price":"10.9949","nav_total":"4,235,307,238.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2556","nav":"11.0213","change_start":"+0.0653","change_end":"0.5960%","change_type":"up","selling_price":"11.0214","redemption_price":"11.0213","nav_total":"4,241,290,806.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2556","nav":"10.9560","change_start":"+0.0272","change_end":"0.2489%","change_type":"up","selling_price":"10.9561","redemption_price":"10.956","nav_total":"4,212,448,856.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2556","nav":"10.9288","change_start":"-0.2156","change_end":"1.9346%","change_type":"fall","selling_price":"10.9289","redemption_price":"10.9288","nav_total":"4,195,077,999.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2556","nav":"11.1444","change_start":"-0.0169","change_end":"0.1514%","change_type":"fall","selling_price":"11.1445","redemption_price":"11.1444","nav_total":"4,275,115,883.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2556","nav":"11.1613","change_start":"+0.2113","change_end":"1.9297%","change_type":"up","selling_price":"11.1614","redemption_price":"11.1613","nav_total":"4,283,989,328.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2556","nav":"10.9500","change_start":"-0.0059","change_end":"0.0539%","change_type":"fall","selling_price":"10.9501","redemption_price":"10.95","nav_total":"4,199,674,850.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2556","nav":"10.9559","change_start":"+0.1267","change_end":"1.1700%","change_type":"up","selling_price":"10.956","redemption_price":"10.9559","nav_total":"4,197,244,905.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2556","nav":"10.8292","change_start":"-0.0561","change_end":"0.5154%","change_type":"fall","selling_price":"10.8293","redemption_price":"10.8292","nav_total":"4,141,663,621.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2556","nav":"10.8853","change_start":"-0.1617","change_end":"1.4637%","change_type":"fall","selling_price":"10.8854","redemption_price":"10.8853","nav_total":"4,153,409,060.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2556","nav":"11.0470","change_start":"-0.0537","change_end":"0.4838%","change_type":"fall","selling_price":"11.0471","redemption_price":"11.047","nav_total":"4,215,632,354.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2556","nav":"11.1007","change_start":"+0.0196","change_end":"0.1769%","change_type":"up","selling_price":"11.1008","redemption_price":"11.1007","nav_total":"4,231,119,240.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2556","nav":"11.0811","change_start":"-0.0446","change_end":"0.4009%","change_type":"fall","selling_price":"11.0812","redemption_price":"11.0811","nav_total":"4,220,898,006.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2556","nav":"11.1257","change_start":"+0.1707","change_end":"1.5582%","change_type":"up","selling_price":"11.1258","redemption_price":"11.1257","nav_total":"4,234,477,652.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2556","nav":"10.9550","change_start":"-0.1055","change_end":"0.9538%","change_type":"fall","selling_price":"10.9551","redemption_price":"10.955","nav_total":"4,165,703,418.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2556","nav":"11.0605","change_start":"-0.0220","change_end":"0.1985%","change_type":"fall","selling_price":"11.0606","redemption_price":"11.0605","nav_total":"4,203,247,963.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2556","nav":"11.0825","change_start":"-0.2208","change_end":"1.9534%","change_type":"fall","selling_price":"11.0826","redemption_price":"11.0825","nav_total":"4,197,805,956.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2556","nav":"11.3033","change_start":"-0.0233","change_end":"0.2057%","change_type":"fall","selling_price":"11.3034","redemption_price":"11.3033","nav_total":"4,279,805,500.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2556","nav":"11.3266","change_start":"-0.0827","change_end":"0.7248%","change_type":"fall","selling_price":"11.3267","redemption_price":"11.3266","nav_total":"4,285,713,259.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2556","nav":"11.4093","change_start":"-0.0033","change_end":"0.0289%","change_type":"fall","selling_price":"11.4094","redemption_price":"11.4093","nav_total":"4,313,944,980.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2556","nav":"11.4126","change_start":"-0.0203","change_end":"0.1776%","change_type":"fall","selling_price":"11.4127","redemption_price":"11.4126","nav_total":"4,311,634,262.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2556","nav":"11.4329","change_start":"+0.1097","change_end":"0.9688%","change_type":"up","selling_price":"11.433","redemption_price":"11.4329","nav_total":"4,317,345,418.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/11/2556","nav":"11.3232","change_start":"-0.0341","change_end":"0.3002%","change_type":"fall","selling_price":"11.3233","redemption_price":"11.3232","nav_total":"4,267,969,038.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2556","nav":"11.3573","change_start":"-0.2782","change_end":"2.3910%","change_type":"fall","selling_price":"11.3574","redemption_price":"11.3573","nav_total":"4,272,640,241.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2556","nav":"11.6355","change_start":"-0.0391","change_end":"0.3349%","change_type":"fall","selling_price":"11.6356","redemption_price":"11.6355","nav_total":"4,375,329,597.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2556","nav":"11.6746","change_start":"-0.0231","change_end":"0.1975%","change_type":"fall","selling_price":"11.6747","redemption_price":"11.6746","nav_total":"4,389,523,223.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2556","nav":"11.6977","change_start":"+0.0779","change_end":"0.6704%","change_type":"up","selling_price":"11.6978","redemption_price":"11.6977","nav_total":"4,397,103,576.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2556","nav":"11.6198","change_start":"-0.0349","change_end":"0.2995%","change_type":"fall","selling_price":"11.6199","redemption_price":"11.6198","nav_total":"4,365,124,896.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2556","nav":"11.6547","change_start":"-0.0603","change_end":"0.5147%","change_type":"fall","selling_price":"11.6548","redemption_price":"11.6547","nav_total":"4,374,205,431.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2556","nav":"11.7150","change_start":"-0.1067","change_end":"0.9026%","change_type":"fall","selling_price":"11.7151","redemption_price":"11.715","nav_total":"4,391,923,043.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2556","nav":"11.8217","change_start":"-0.1116","change_end":"0.9352%","change_type":"fall","selling_price":"11.8218","redemption_price":"11.8217","nav_total":"4,432,334,463.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2556","nav":"11.9333","change_start":"+0.0288","change_end":"0.2419%","change_type":"up","selling_price":"11.9334","redemption_price":"11.9333","nav_total":"4,473,056,413.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2556","nav":"11.9045","change_start":"-0.0480","change_end":"0.4016%","change_type":"fall","selling_price":"11.9046","redemption_price":"11.9045","nav_total":"4,465,347,043.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2556","nav":"11.9525","change_start":"+0.0380","change_end":"0.3189%","change_type":"up","selling_price":"11.9526","redemption_price":"11.9525","nav_total":"4,482,595,334.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2556","nav":"11.9145","change_start":"+0.0771","change_end":"0.6513%","change_type":"up","selling_price":"11.9146","redemption_price":"11.9145","nav_total":"4,473,315,393.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2556","nav":"11.8374","change_start":"+0.2120","change_end":"1.8236%","change_type":"up","selling_price":"11.8375","redemption_price":"11.8374","nav_total":"4,444,443,168.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2556","nav":"11.6254","change_start":"-0.0473","change_end":"0.4052%","change_type":"fall","selling_price":"11.6255","redemption_price":"11.6254","nav_total":"4,366,778,946.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2556","nav":"11.6727","change_start":"-0.0012","change_end":"0.0103%","change_type":"fall","selling_price":"11.6728","redemption_price":"11.6727","nav_total":"4,384,776,703.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2556","nav":"11.6739","change_start":"+0.1107","change_end":"0.9573%","change_type":"up","selling_price":"11.674","redemption_price":"11.6739","nav_total":"4,390,073,338.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2556","nav":"11.5632","change_start":"+0.2274","change_end":"2.0060%","change_type":"up","selling_price":"11.5633","redemption_price":"11.5632","nav_total":"4,347,640,405.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2556","nav":"11.3358","change_start":"-0.0803","change_end":"0.7034%","change_type":"fall","selling_price":"11.3359","redemption_price":"11.3358","nav_total":"4,252,626,273.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2556","nav":"11.4161","change_start":"-0.1008","change_end":"0.8752%","change_type":"fall","selling_price":"11.4162","redemption_price":"11.4161","nav_total":"4,268,056,647.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2556","nav":"11.5169","change_start":"-0.1463","change_end":"1.2544%","change_type":"fall","selling_price":"11.517","redemption_price":"11.5169","nav_total":"4,302,258,778.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2556","nav":"11.6632","change_start":"-0.0551","change_end":"0.4702%","change_type":"fall","selling_price":"11.6633","redemption_price":"11.6632","nav_total":"4,358,292,020.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2556","nav":"11.7183","change_start":"+0.0787","change_end":"0.6761%","change_type":"up","selling_price":"11.7184","redemption_price":"11.7183","nav_total":"4,383,562,121.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2556","nav":"11.6396","change_start":"-0.0327","change_end":"0.2802%","change_type":"fall","selling_price":"11.6397","redemption_price":"11.6396","nav_total":"4,351,492,332.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2556","nav":"11.6723","change_start":"+0.0468","change_end":"0.4026%","change_type":"up","selling_price":"11.6724","redemption_price":"11.6723","nav_total":"4,362,984,981.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2556","nav":"11.6255","change_start":"+0.1275","change_end":"1.1089%","change_type":"up","selling_price":"11.6256","redemption_price":"11.6255","nav_total":"4,347,763,673.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2556","nav":"11.4980","change_start":"-0.3113","change_end":"2.6361%","change_type":"fall","selling_price":"11.4981","redemption_price":"11.498","nav_total":"4,292,271,359.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2556","nav":"11.8093","change_start":"-0.0743","change_end":"0.6252%","change_type":"fall","selling_price":"11.8094","redemption_price":"11.8093","nav_total":"4,406,672,780.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2556","nav":"11.8836","change_start":"+0.1633","change_end":"1.3933%","change_type":"up","selling_price":"11.8837","redemption_price":"11.8836","nav_total":"4,431,236,256.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2556","nav":"11.7203","change_start":"-0.1317","change_end":"1.1112%","change_type":"fall","selling_price":"11.7204","redemption_price":"11.7203","nav_total":"4,369,154,715.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2556","nav":"11.8520","change_start":"+0.1137","change_end":"0.9686%","change_type":"up","selling_price":"11.8521","redemption_price":"11.852","nav_total":"4,416,748,643.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2556","nav":"11.7383","change_start":"+0.0530","change_end":"0.4536%","change_type":"up","selling_price":"11.7384","redemption_price":"11.7383","nav_total":"4,373,264,659.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2556","nav":"11.6853","change_start":"-0.0926","change_end":"0.7862%","change_type":"fall","selling_price":"11.6854","redemption_price":"11.6853","nav_total":"4,359,149,355.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2556","nav":"11.7779","change_start":"-0.2259","change_end":"1.8819%","change_type":"fall","selling_price":"11.778","redemption_price":"11.7779","nav_total":"4,397,681,541.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2556","nav":"12.0038","change_start":"-0.0818","change_end":"0.6768%","change_type":"fall","selling_price":"12.0039","redemption_price":"12.0038","nav_total":"4,487,124,482.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2556","nav":"12.0856","change_start":"+0.5248","change_end":"4.5395%","change_type":"up","selling_price":"12.0857","redemption_price":"12.0856","nav_total":"4,510,800,124.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2556","nav":"11.5608","change_start":"-0.1416","change_end":"1.2100%","change_type":"fall","selling_price":"11.5609","redemption_price":"11.5608","nav_total":"4,308,258,586.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2556","nav":"11.7024","change_start":"+0.0154","change_end":"0.1318%","change_type":"up","selling_price":"11.7025","redemption_price":"11.7024","nav_total":"4,358,036,290.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2556","nav":"11.6870","change_start":"+0.0627","change_end":"0.5394%","change_type":"up","selling_price":"11.6871","redemption_price":"11.687","nav_total":"4,354,652,273.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2556","nav":"11.6243","change_start":"-0.2477","change_end":"2.0864%","change_type":"fall","selling_price":"11.6244","redemption_price":"11.6243","nav_total":"4,331,439,014.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2556","nav":"11.8720","change_start":"-0.2646","change_end":"2.1802%","change_type":"fall","selling_price":"11.8721","redemption_price":"11.872","nav_total":"4,422,564,430.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2556","nav":"12.1366","change_start":"-0.0609","change_end":"0.4993%","change_type":"fall","selling_price":"12.1367","redemption_price":"12.1366","nav_total":"4,524,232,615.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2556","nav":"12.1975","change_start":"-0.1076","change_end":"0.8744%","change_type":"fall","selling_price":"12.1976","redemption_price":"12.1975","nav_total":"4,550,222,995.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2556","nav":"12.3051","change_start":"+0.1681","change_end":"1.3850%","change_type":"up","selling_price":"12.3052","redemption_price":"12.3051","nav_total":"4,591,156,765.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2556","nav":"12.1370","change_start":"-0.1808","change_end":"1.4678%","change_type":"fall","selling_price":"12.1371","redemption_price":"12.137","nav_total":"4,527,521,689.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2556","nav":"12.3178","change_start":"-0.1161","change_end":"0.9337%","change_type":"fall","selling_price":"12.3179","redemption_price":"12.3178","nav_total":"4,599,156,154.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2556","nav":"12.4339","change_start":"+0.0779","change_end":"0.6305%","change_type":"up","selling_price":"12.434","redemption_price":"12.4339","nav_total":"4,643,021,546.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2556","nav":"12.3560","change_start":"-0.0213","change_end":"0.1721%","change_type":"fall","selling_price":"12.3561","redemption_price":"12.356","nav_total":"4,621,990,218.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2556","nav":"12.3773","change_start":"-0.1107","change_end":"0.8865%","change_type":"fall","selling_price":"12.3774","redemption_price":"12.3773","nav_total":"4,631,562,933.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2556","nav":"12.4880","change_start":"-0.1814","change_end":"1.4318%","change_type":"fall","selling_price":"12.4881","redemption_price":"12.488","nav_total":"4,675,481,452.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2556","nav":"12.6694","change_start":"+0.1590","change_end":"1.2709%","change_type":"up","selling_price":"12.6695","redemption_price":"12.6694","nav_total":"4,729,553,699.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2556","nav":"12.5104","change_start":"+0.1522","change_end":"1.2316%","change_type":"up","selling_price":"12.5105","redemption_price":"12.5104","nav_total":"4,667,235,014.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2556","nav":"12.3582","change_start":"+0.1568","change_end":"1.2851%","change_type":"up","selling_price":"12.3583","redemption_price":"12.3582","nav_total":"4,613,581,381.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2556","nav":"12.2014","change_start":"+0.0461","change_end":"0.3793%","change_type":"up","selling_price":"12.2015","redemption_price":"12.2014","nav_total":"4,552,335,373.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2556","nav":"12.1553","change_start":"+0.0867","change_end":"0.7184%","change_type":"up","selling_price":"12.1554","redemption_price":"12.1553","nav_total":"4,538,866,734.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2556","nav":"12.0686","change_start":"+0.0177","change_end":"0.1469%","change_type":"up","selling_price":"12.0687","redemption_price":"12.0686","nav_total":"4,510,865,097.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2556","nav":"12.0509","change_start":"-0.0968","change_end":"0.7969%","change_type":"fall","selling_price":"12.051","redemption_price":"12.0509","nav_total":"4,503,552,708.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2556","nav":"12.1477","change_start":"+0.1052","change_end":"0.8736%","change_type":"up","selling_price":"12.1478","redemption_price":"12.1477","nav_total":"4,539,168,361.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2556","nav":"12.0425","change_start":"+0.1902","change_end":"1.6048%","change_type":"up","selling_price":"12.0426","redemption_price":"12.0425","nav_total":"4,503,717,785.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2556","nav":"11.8523","change_start":"+0.1342","change_end":"1.1452%","change_type":"up","selling_price":"11.8524","redemption_price":"11.8523","nav_total":"4,438,030,186.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2556","nav":"11.7181","change_start":"-0.1072","change_end":"0.9065%","change_type":"fall","selling_price":"11.7182","redemption_price":"11.7181","nav_total":"4,388,994,904.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/08/2556","nav":"11.8253","change_start":"+0.5282","change_end":"4.6755%","change_type":"up","selling_price":"11.8254","redemption_price":"11.8253","nav_total":"4,435,341,774.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2556","nav":"11.2971","change_start":"-0.1550","change_end":"1.3535%","change_type":"fall","selling_price":"11.2972","redemption_price":"11.2971","nav_total":"4,235,693,183.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2556","nav":"11.4521","change_start":"-0.1678","change_end":"1.4441%","change_type":"fall","selling_price":"11.4522","redemption_price":"11.4521","nav_total":"4,294,137,249.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2556","nav":"11.6199","change_start":"+0.2176","change_end":"1.9084%","change_type":"up","selling_price":"11.62","redemption_price":"11.6199","nav_total":"4,359,868,301.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2556","nav":"11.4023","change_start":"-0.2787","change_end":"2.3859%","change_type":"fall","selling_price":"11.4024","redemption_price":"11.4023","nav_total":"4,282,348,338.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2556","nav":"11.6810","change_start":"-0.1125","change_end":"0.9539%","change_type":"fall","selling_price":"11.6811","redemption_price":"11.681","nav_total":"4,384,926,037.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2556","nav":"11.7935","change_start":"+0.0930","change_end":"0.7948%","change_type":"up","selling_price":"11.7936","redemption_price":"11.7935","nav_total":"4,429,733,964.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2556","nav":"11.7005","change_start":"-0.0601","change_end":"0.5110%","change_type":"fall","selling_price":"11.7006","redemption_price":"11.7005","nav_total":"4,395,521,523.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2556","nav":"11.7606","change_start":"+0.0019","change_end":"0.0162%","change_type":"up","selling_price":"11.7607","redemption_price":"11.7606","nav_total":"4,417,707,543.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2556","nav":"11.7587","change_start":"+0.0955","change_end":"0.8188%","change_type":"up","selling_price":"11.7588","redemption_price":"11.7587","nav_total":"4,416,531,924.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2556","nav":"11.6632","change_start":"-0.1755","change_end":"1.4824%","change_type":"fall","selling_price":"11.6633","redemption_price":"11.6632","nav_total":"4,381,597,699.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2556","nav":"11.8387","change_start":"+0.0839","change_end":"0.7138%","change_type":"up","selling_price":"11.8388","redemption_price":"11.8387","nav_total":"4,447,112,516.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2556","nav":"11.7548","change_start":"+0.3554","change_end":"3.1177%","change_type":"up","selling_price":"11.7549","redemption_price":"11.7548","nav_total":"4,418,332,646.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2556","nav":"11.3994","change_start":"+0.0596","change_end":"0.5256%","change_type":"up","selling_price":"11.3995","redemption_price":"11.3994","nav_total":"4,283,712,059.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2556","nav":"11.3398","change_start":"-0.0410","change_end":"0.3603%","change_type":"fall","selling_price":"11.3399","redemption_price":"11.3398","nav_total":"4,263,072,122.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2556","nav":"11.3808","change_start":"+0.0089","change_end":"0.0783%","change_type":"up","selling_price":"11.3809","redemption_price":"11.3808","nav_total":"4,279,489,715.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2556","nav":"11.3719","change_start":"+0.0217","change_end":"0.1912%","change_type":"up","selling_price":"11.372","redemption_price":"11.3719","nav_total":"4,278,921,132.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2556","nav":"11.3502","change_start":"+0.0577","change_end":"0.5110%","change_type":"up","selling_price":"11.3503","redemption_price":"11.3502","nav_total":"4,270,449,636.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2556","nav":"11.2925","change_start":"-0.1004","change_end":"0.8813%","change_type":"fall","selling_price":"11.2926","redemption_price":"11.2925","nav_total":"4,248,304,829.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2556","nav":"11.3929","change_start":"+0.2642","change_end":"2.3740%","change_type":"up","selling_price":"11.393","redemption_price":"11.3929","nav_total":"4,288,527,377.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2556","nav":"11.1287","change_start":"+0.0188","change_end":"0.1692%","change_type":"up","selling_price":"11.1288","redemption_price":"11.1287","nav_total":"4,193,975,463.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2556","nav":"11.1099","change_start":"+0.2264","change_end":"2.0802%","change_type":"up","selling_price":"11.11","redemption_price":"11.1099","nav_total":"4,185,045,942.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2556","nav":"10.8835","change_start":"-0.0733","change_end":"0.6690%","change_type":"fall","selling_price":"10.8836","redemption_price":"10.8835","nav_total":"4,096,098,747.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2556","nav":"10.9568","change_start":"-0.0983","change_end":"0.8892%","change_type":"fall","selling_price":"10.9569","redemption_price":"10.9568","nav_total":"4,122,525,202.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2556","nav":"11.0551","change_start":"-0.1337","change_end":"1.1949%","change_type":"fall","selling_price":"11.0552","redemption_price":"11.0551","nav_total":"4,158,393,743.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2556","nav":"11.1888","change_start":"+0.4990","change_end":"4.6680%","change_type":"up","selling_price":"11.1889","redemption_price":"11.1888","nav_total":"4,211,201,300.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2556","nav":"10.6898","change_start":"-0.2865","change_end":"2.6102%","change_type":"fall","selling_price":"10.6899","redemption_price":"10.6898","nav_total":"4,012,696,637.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2556","nav":"10.9763","change_start":"+0.0523","change_end":"0.4788%","change_type":"up","selling_price":"10.9764","redemption_price":"10.9763","nav_total":"4,115,138,719.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2556","nav":"10.9240","change_start":"-0.4700","change_end":"4.1250%","change_type":"fall","selling_price":"10.9241","redemption_price":"10.924","nav_total":"4,096,704,456.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2556","nav":"11.3940","change_start":"-0.0050","change_end":"0.0439%","change_type":"fall","selling_price":"11.3941","redemption_price":"11.394","nav_total":"4,272,020,003.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2556","nav":"11.3990","change_start":"-0.1091","change_end":"0.9480%","change_type":"fall","selling_price":"11.3991","redemption_price":"11.399","nav_total":"4,274,030,624.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2556","nav":"11.5081","change_start":"-0.1000","change_end":"0.8615%","change_type":"fall","selling_price":"11.5082","redemption_price":"11.5081","nav_total":"4,313,530,976.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2556","nav":"11.6081","change_start":"-0.4423","change_end":"3.6704%","change_type":"fall","selling_price":"11.6082","redemption_price":"11.6081","nav_total":"4,350,168,177.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2556","nav":"12.0504","change_start":"-0.0695","change_end":"0.5734%","change_type":"fall","selling_price":"12.0505","redemption_price":"12.0504","nav_total":"4,511,818,927.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2556","nav":"12.1199","change_start":"-0.0657","change_end":"0.5392%","change_type":"fall","selling_price":"12.12","redemption_price":"12.1199","nav_total":"4,538,319,603.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2556","nav":"12.1856","change_start":"+0.0411","change_end":"0.3384%","change_type":"up","selling_price":"12.1857","redemption_price":"12.1856","nav_total":"4,563,515,988.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2556","nav":"12.1445","change_start":"-0.0533","change_end":"0.4370%","change_type":"fall","selling_price":"12.1446","redemption_price":"12.1445","nav_total":"4,557,179,676.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2556","nav":"12.1978","change_start":"+0.0799","change_end":"0.6594%","change_type":"up","selling_price":"12.1979","redemption_price":"12.1978","nav_total":"4,590,776,945.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2556","nav":"12.1179","change_start":"+0.0775","change_end":"0.6437%","change_type":"up","selling_price":"12.118","redemption_price":"12.1179","nav_total":"4,572,581,507.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2556","nav":"12.0404","change_start":"-0.0764","change_end":"0.6305%","change_type":"fall","selling_price":"12.0405","redemption_price":"12.0404","nav_total":"4,550,320,723.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2556","nav":"12.1168","change_start":"-0.2773","change_end":"2.2374%","change_type":"fall","selling_price":"12.1169","redemption_price":"12.1168","nav_total":"4,578,040,630.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2556","nav":"12.3941","change_start":"+0.0640","change_end":"0.5191%","change_type":"up","selling_price":"12.3942","redemption_price":"12.3941","nav_total":"4,695,686,498.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2556","nav":"12.3301","change_start":"+0.0333","change_end":"0.2708%","change_type":"up","selling_price":"12.3302","redemption_price":"12.3301","nav_total":"4,675,841,543.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2556","nav":"12.2968","change_start":"-0.0457","change_end":"0.3703%","change_type":"fall","selling_price":"12.2969","redemption_price":"12.2968","nav_total":"4,664,940,489.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2556","nav":"12.3425","change_start":"+0.0624","change_end":"0.5081%","change_type":"up","selling_price":"12.3426","redemption_price":"12.3425","nav_total":"4,688,729,174.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2556","nav":"12.2801","change_start":"-0.1288","change_end":"1.0380%","change_type":"fall","selling_price":"12.2802","redemption_price":"12.2801","nav_total":"4,664,395,911.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2556","nav":"12.4089","change_start":"+0.0614","change_end":"0.4973%","change_type":"up","selling_price":"12.409","redemption_price":"12.4089","nav_total":"4,723,950,591.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2556","nav":"12.3475","change_start":"+0.1527","change_end":"1.2522%","change_type":"up","selling_price":"12.3476","redemption_price":"12.3475","nav_total":"4,703,478,869.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2556","nav":"12.1948","change_start":"+0.0836","change_end":"0.6903%","change_type":"up","selling_price":"12.1949","redemption_price":"12.1948","nav_total":"4,646,414,132.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2556","nav":"12.1112","change_start":"-0.0730","change_end":"0.5991%","change_type":"fall","selling_price":"12.1113","redemption_price":"12.1112","nav_total":"4,625,372,360.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2556","nav":"12.1842","change_start":"+0.0299","change_end":"0.2460%","change_type":"up","selling_price":"12.1843","redemption_price":"12.1842","nav_total":"4,656,497,780.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2556","nav":"12.1543","change_start":"+0.0609","change_end":"0.5036%","change_type":"up","selling_price":"12.1544","redemption_price":"12.1543","nav_total":"4,653,314,351.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2556","nav":"12.0934","change_start":"+0.1778","change_end":"1.4922%","change_type":"up","selling_price":"12.0935","redemption_price":"12.0934","nav_total":"4,640,874,699.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2556","nav":"11.9156","change_start":"-0.1949","change_end":"1.6093%","change_type":"fall","selling_price":"11.9157","redemption_price":"11.9156","nav_total":"4,581,867,925.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2556","nav":"12.1105","change_start":"+0.0339","change_end":"0.2807%","change_type":"up","selling_price":"12.1106","redemption_price":"12.1105","nav_total":"4,652,834,064.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2556","nav":"12.0766","change_start":"-0.3223","change_end":"2.5994%","change_type":"fall","selling_price":"12.0767","redemption_price":"12.0766","nav_total":"4,631,715,090.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2556","nav":"12.3989","change_start":"-0.1958","change_end":"1.5546%","change_type":"fall","selling_price":"12.399","redemption_price":"12.3989","nav_total":"4,761,944,294.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2556","nav":"12.5947","change_start":"+0.0315","change_end":"0.2507%","change_type":"up","selling_price":"12.5948","redemption_price":"12.5947","nav_total":"4,840,083,500.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2556","nav":"12.5632","change_start":"-0.1240","change_end":"0.9774%","change_type":"fall","selling_price":"12.5633","redemption_price":"12.5632","nav_total":"4,826,217,337.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2556","nav":"12.6872","change_start":"-0.1768","change_end":"1.3744%","change_type":"fall","selling_price":"12.6873","redemption_price":"12.6872","nav_total":"4,875,866,626.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2556","nav":"12.8640","change_start":"+0.1008","change_end":"0.7898%","change_type":"up","selling_price":"12.8641","redemption_price":"12.864","nav_total":"4,950,534,863.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2556","nav":"12.7632","change_start":"-0.0305","change_end":"0.2384%","change_type":"fall","selling_price":"12.7633","redemption_price":"12.7632","nav_total":"4,913,772,600.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2556","nav":"12.7937","change_start":"-0.1299","change_end":"1.0051%","change_type":"fall","selling_price":"12.7938","redemption_price":"12.7937","nav_total":"4,926,692,368.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2556","nav":"12.9236","change_start":"+0.1773","change_end":"1.3910%","change_type":"up","selling_price":"12.9237","redemption_price":"12.9236","nav_total":"4,986,027,220.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2556","nav":"12.7463","change_start":"-0.1196","change_end":"0.9296%","change_type":"fall","selling_price":"12.7464","redemption_price":"12.7463","nav_total":"4,919,985,706.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2556","nav":"12.8659","change_start":"-0.0134","change_end":"0.1040%","change_type":"fall","selling_price":"12.866","redemption_price":"12.8659","nav_total":"4,966,279,485.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2556","nav":"12.8793","change_start":"+0.0942","change_end":"0.7368%","change_type":"up","selling_price":"12.8794","redemption_price":"12.8793","nav_total":"4,971,946,396.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2556","nav":"12.7851","change_start":"+0.1530","change_end":"1.2112%","change_type":"up","selling_price":"12.7852","redemption_price":"12.7851","nav_total":"4,940,356,896.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2556","nav":"12.6321","change_start":"+0.1789","change_end":"1.4366%","change_type":"up","selling_price":"12.6322","redemption_price":"12.6321","nav_total":"4,885,412,911.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2556","nav":"12.4532","change_start":"+0.0762","change_end":"0.6157%","change_type":"up","selling_price":"12.4533","redemption_price":"12.4532","nav_total":"4,824,715,676.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2556","nav":"12.3770","change_start":"-0.0702","change_end":"0.5640%","change_type":"fall","selling_price":"12.3771","redemption_price":"12.377","nav_total":"4,800,232,811.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2556","nav":"12.4472","change_start":"+0.0512","change_end":"0.4130%","change_type":"up","selling_price":"12.4473","redemption_price":"12.4472","nav_total":"4,825,632,605.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2556","nav":"12.3960","change_start":"+0.2159","change_end":"1.7726%","change_type":"up","selling_price":"12.3961","redemption_price":"12.396","nav_total":"4,805,688,596.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2556","nav":"12.1801","change_start":"+0.0525","change_end":"0.4329%","change_type":"up","selling_price":"12.1802","redemption_price":"12.1801","nav_total":"4,720,611,398.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2556","nav":"12.1276","change_start":"-1.3864","change_end":"10.2590%","change_type":"fall","selling_price":"12.1277","redemption_price":"12.1276","nav_total":"4,671,775,978.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2556","nav":"13.5140","change_start":"-0.0254","change_end":"0.1876%","change_type":"fall","selling_price":"13.5141","redemption_price":"13.514","nav_total":"5,206,841,019.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2556","nav":"13.5394","change_start":"-0.1672","change_end":"1.2199%","change_type":"fall","selling_price":"13.5395","redemption_price":"13.5394","nav_total":"5,219,672,502.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2556","nav":"13.7066","change_start":"+0.0501","change_end":"0.3669%","change_type":"up","selling_price":"13.7067","redemption_price":"13.7066","nav_total":"5,289,884,485.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2556","nav":"13.6565","change_start":"+0.1765","change_end":"1.3093%","change_type":"up","selling_price":"13.6566","redemption_price":"13.6565","nav_total":"5,272,162,020.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2556","nav":"13.4800","change_start":"+0.0403","change_end":"0.2999%","change_type":"up","selling_price":"13.4801","redemption_price":"13.48","nav_total":"5,200,704,096.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2556","nav":"13.4397","change_start":"-0.1955","change_end":"1.4338%","change_type":"fall","selling_price":"13.4398","redemption_price":"13.4397","nav_total":"5,177,725,692.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2556","nav":"13.6352","change_start":"-0.2338","change_end":"1.6858%","change_type":"fall","selling_price":"13.6353","redemption_price":"13.6352","nav_total":"5,242,039,105.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2556","nav":"13.8690","change_start":"+0.0346","change_end":"0.2501%","change_type":"up","selling_price":"13.8691","redemption_price":"13.869","nav_total":"5,332,551,308.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2556","nav":"13.8344","change_start":"-0.0717","change_end":"0.5156%","change_type":"fall","selling_price":"13.8345","redemption_price":"13.8344","nav_total":"5,314,813,183.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2556","nav":"13.9061","change_start":"+0.0840","change_end":"0.6077%","change_type":"up","selling_price":"13.9062","redemption_price":"13.9061","nav_total":"5,342,143,229.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2556","nav":"13.8221","change_start":"-0.0485","change_end":"0.3497%","change_type":"fall","selling_price":"13.8222","redemption_price":"13.8221","nav_total":"5,316,691,650.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2556","nav":"13.8706","change_start":"-0.0292","change_end":"0.2101%","change_type":"fall","selling_price":"13.8707","redemption_price":"13.8706","nav_total":"5,339,652,526.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2556","nav":"13.8998","change_start":"-0.0647","change_end":"0.4633%","change_type":"fall","selling_price":"13.8999","redemption_price":"13.8998","nav_total":"5,365,149,065.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2556","nav":"13.9645","change_start":"+0.0519","change_end":"0.3730%","change_type":"up","selling_price":"13.9646","redemption_price":"13.9645","nav_total":"5,391,311,384.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2556","nav":"13.9126","change_start":"-0.0331","change_end":"0.2373%","change_type":"fall","selling_price":"13.9127","redemption_price":"13.9126","nav_total":"5,379,459,962.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2556","nav":"13.9457","change_start":"+0.0593","change_end":"0.4270%","change_type":"up","selling_price":"13.9458","redemption_price":"13.9457","nav_total":"5,404,453,865.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2556","nav":"13.8864","change_start":"+0.0046","change_end":"0.0331%","change_type":"up","selling_price":"13.8865","redemption_price":"13.8864","nav_total":"5,380,448,991.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2556","nav":"13.8818","change_start":"+0.1439","change_end":"1.0475%","change_type":"up","selling_price":"13.8819","redemption_price":"13.8818","nav_total":"5,378,632,521.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2556","nav":"13.7379","change_start":"-0.0257","change_end":"0.1867%","change_type":"fall","selling_price":"13.738","redemption_price":"13.7379","nav_total":"5,323,805,221.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2556","nav":"13.7636","change_start":"-0.0137","change_end":"0.0994%","change_type":"fall","selling_price":"13.7637","redemption_price":"13.7636","nav_total":"5,332,949,660.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2556","nav":"13.7773","change_start":"+0.0686","change_end":"0.5004%","change_type":"up","selling_price":"13.7774","redemption_price":"13.7773","nav_total":"5,339,546,016.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2556","nav":"13.7087","change_start":"+0.0230","change_end":"0.1681%","change_type":"up","selling_price":"13.7088","redemption_price":"13.7087","nav_total":"5,321,014,542.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2556","nav":"13.6857","change_start":"-0.0090","change_end":"0.0657%","change_type":"fall","selling_price":"13.6858","redemption_price":"13.6857","nav_total":"5,320,986,407.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2556","nav":"13.6947","change_start":"-0.0387","change_end":"0.2818%","change_type":"fall","selling_price":"13.6948","redemption_price":"13.6947","nav_total":"5,329,677,742.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2556","nav":"13.7334","change_start":"+0.0779","change_end":"0.5705%","change_type":"up","selling_price":"13.7335","redemption_price":"13.7334","nav_total":"5,344,172,637.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2556","nav":"13.6555","change_start":"-0.0575","change_end":"0.4193%","change_type":"fall","selling_price":"13.6556","redemption_price":"13.6555","nav_total":"5,321,819,994.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2556","nav":"13.7130","change_start":"+0.0592","change_end":"0.4336%","change_type":"up","selling_price":"13.7131","redemption_price":"13.713","nav_total":"5,341,580,164.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2556","nav":"13.6538","change_start":"-0.0222","change_end":"0.1623%","change_type":"fall","selling_price":"13.6539","redemption_price":"13.6538","nav_total":"5,314,148,500.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2556","nav":"13.6760","change_start":"-0.1508","change_end":"1.0906%","change_type":"fall","selling_price":"13.6761","redemption_price":"13.676","nav_total":"5,316,328,857.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2556","nav":"13.8268","change_start":"-0.1264","change_end":"0.9059%","change_type":"fall","selling_price":"13.8269","redemption_price":"13.8268","nav_total":"5,369,429,234.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2556","nav":"13.9532","change_start":"+0.0921","change_end":"0.6644%","change_type":"up","selling_price":"13.9533","redemption_price":"13.9532","nav_total":"5,413,564,425.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2556","nav":"13.8611","change_start":"+0.1138","change_end":"0.8278%","change_type":"up","selling_price":"13.8612","redemption_price":"13.8611","nav_total":"5,378,173,635.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2556","nav":"13.7473","change_start":"+0.1395","change_end":"1.0251%","change_type":"up","selling_price":"13.7474","redemption_price":"13.7473","nav_total":"5,323,638,343.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2556","nav":"13.6078","change_start":"-0.3196","change_end":"2.2948%","change_type":"fall","selling_price":"13.6079","redemption_price":"13.6078","nav_total":"5,260,415,059.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/02/2556","nav":"13.9274","change_start":"-0.0618","change_end":"0.4418%","change_type":"fall","selling_price":"13.9275","redemption_price":"13.9274","nav_total":"5,387,304,828.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2556","nav":"13.9892","change_start":"-0.1474","change_end":"1.0427%","change_type":"fall","selling_price":"13.9893","redemption_price":"13.9892","nav_total":"5,403,201,001.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2556","nav":"14.1366","change_start":"-0.1066","change_end":"0.7484%","change_type":"fall","selling_price":"14.1367","redemption_price":"14.1366","nav_total":"5,445,747,625.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2556","nav":"14.2432","change_start":"-0.0150","change_end":"0.1052%","change_type":"fall","selling_price":"14.2433","redemption_price":"14.2432","nav_total":"5,474,591,567.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2556","nav":"14.2582","change_start":"-0.1685","change_end":"1.1680%","change_type":"fall","selling_price":"14.2583","redemption_price":"14.2582","nav_total":"5,476,693,980.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2556","nav":"14.4267","change_start":"-0.0656","change_end":"0.4527%","change_type":"fall","selling_price":"14.4268","redemption_price":"14.4267","nav_total":"5,540,975,847.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2556","nav":"14.4923","change_start":"+0.0630","change_end":"0.4366%","change_type":"up","selling_price":"14.4924","redemption_price":"14.4923","nav_total":"5,565,116,396.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2556","nav":"14.4293","change_start":"-0.0416","change_end":"0.2875%","change_type":"fall","selling_price":"14.4294","redemption_price":"14.4293","nav_total":"5,541,129,223.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2556","nav":"14.4709","change_start":"+0.0956","change_end":"0.6650%","change_type":"up","selling_price":"14.471","redemption_price":"14.4709","nav_total":"5,556,851,665.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2556","nav":"14.3753","change_start":"-0.0081","change_end":"0.0563%","change_type":"fall","selling_price":"14.3754","redemption_price":"14.3753","nav_total":"5,522,833,193.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2556","nav":"14.3834","change_start":"-0.0696","change_end":"0.4816%","change_type":"fall","selling_price":"14.3835","redemption_price":"14.3834","nav_total":"5,530,795,447.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2556","nav":"14.4530","change_start":"+0.0562","change_end":"0.3904%","change_type":"up","selling_price":"14.4531","redemption_price":"14.453","nav_total":"5,559,227,829.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2556","nav":"14.3968","change_start":"+0.0263","change_end":"0.1830%","change_type":"up","selling_price":"14.3969","redemption_price":"14.3968","nav_total":"5,536,406,312.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2556","nav":"14.3705","change_start":"+0.0379","change_end":"0.2644%","change_type":"up","selling_price":"14.3706","redemption_price":"14.3705","nav_total":"5,530,375,038.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2556","nav":"14.3326","change_start":"-0.0827","change_end":"0.5737%","change_type":"fall","selling_price":"14.3327","redemption_price":"14.3326","nav_total":"5,518,871,802.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2556","nav":"14.4153","change_start":"-0.0877","change_end":"0.6047%","change_type":"fall","selling_price":"14.4154","redemption_price":"14.4153","nav_total":"5,546,626,611.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2556","nav":"14.5030","change_start":"-0.0718","change_end":"0.4926%","change_type":"fall","selling_price":"14.5031","redemption_price":"14.503","nav_total":"5,585,897,962.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/01/2556","nav":"14.5748","change_start":"-0.0257","change_end":"0.1760%","change_type":"fall","selling_price":"14.5749","redemption_price":"14.5748","nav_total":"5,607,415,419.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2556","nav":"14.6005","change_start":"+0.0145","change_end":"0.0994%","change_type":"up","selling_price":"14.6006","redemption_price":"14.6005","nav_total":"5,618,672,213.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2556","nav":"14.5860","change_start":"+0.0732","change_end":"0.5044%","change_type":"up","selling_price":"14.5861","redemption_price":"14.586","nav_total":"5,614,723,116.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2556","nav":"14.5128","change_start":"+0.0230","change_end":"0.1587%","change_type":"up","selling_price":"14.5129","redemption_price":"14.5128","nav_total":"5,586,355,742.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/01/2556","nav":"14.4898","change_start":"-0.0109","change_end":"0.0752%","change_type":"fall","selling_price":"14.4899","redemption_price":"14.4898","nav_total":"5,578,114,716.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2556","nav":"14.5007","change_start":"+0.0859","change_end":"0.5959%","change_type":"up","selling_price":"14.5008","redemption_price":"14.5007","nav_total":"5,581,463,440.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2556","nav":"14.4148","change_start":"-0.0083","change_end":"0.0575%","change_type":"fall","selling_price":"14.4149","redemption_price":"14.4148","nav_total":"5,546,942,810.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2556","nav":"14.4231","change_start":"+0.0780","change_end":"0.5437%","change_type":"up","selling_price":"14.4232","redemption_price":"14.4231","nav_total":"5,550,711,574.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2556","nav":"14.3451","change_start":"-0.0399","change_end":"0.2774%","change_type":"fall","selling_price":"14.3452","redemption_price":"14.3451","nav_total":"5,519,973,107.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2556","nav":"14.3850","change_start":"+0.1164","change_end":"0.8158%","change_type":"up","selling_price":"14.3851","redemption_price":"14.385","nav_total":"5,536,072,048.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2556","nav":"14.2686","change_start":"-0.0323","change_end":"0.2259%","change_type":"fall","selling_price":"14.2687","redemption_price":"14.2686","nav_total":"5,486,961,067.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2556","nav":"14.3009","change_start":"+0.0911","change_end":"0.6411%","change_type":"up","selling_price":"14.301","redemption_price":"14.3009","nav_total":"5,493,720,162.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2556","nav":"14.2098","change_start":"-0.3416","change_end":"2.3475%","change_type":"fall","selling_price":"14.2099","redemption_price":"14.2098","nav_total":"5,430,817,620.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/01/2556","nav":"14.5514","change_start":"+0.0074","change_end":"0.0509%","change_type":"up","selling_price":"14.5515","redemption_price":"14.5514","nav_total":"5,567,390,972.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/01/2556","nav":"14.5440","change_start":"+0.1651","change_end":"1.1482%","change_type":"up","selling_price":"14.5441","redemption_price":"14.544","nav_total":"5,551,776,795.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2555","nav":"14.3789","change_start":"+0.0440","change_end":"0.3069%","change_type":"up","selling_price":"14.379","redemption_price":"14.3789","nav_total":"5,370,224,525.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2555","nav":"14.3349","change_start":"-0.0796","change_end":"0.5522%","change_type":"fall","selling_price":"14.335","redemption_price":"14.3349","nav_total":"5,231,097,323.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/12/2555","nav":"14.4145","change_start":"+0.1134","change_end":"0.7929%","change_type":"up","selling_price":"14.4146","redemption_price":"14.4145","nav_total":"5,094,190,257.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2555","nav":"14.3011","change_start":"+0.0393","change_end":"0.2756%","change_type":"up","selling_price":"14.3012","redemption_price":"14.3011","nav_total":"4,987,636,948.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2555","nav":"14.2618","change_start":"-0.1777","change_end":"1.2307%","change_type":"fall","selling_price":"14.2619","redemption_price":"14.2618","nav_total":"4,865,240,270.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2555","nav":"14.4395","change_start":"-0.0378","change_end":"0.2611%","change_type":"fall","selling_price":"14.4396","redemption_price":"14.4395","nav_total":"4,866,996,641.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2555","nav":"14.4773","change_start":"-0.2047","change_end":"1.3942%","change_type":"fall","selling_price":"14.4774","redemption_price":"14.4773","nav_total":"4,801,617,675.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/12/2555","nav":"14.6820","change_start":"+0.0978","change_end":"0.6706%","change_type":"up","selling_price":"14.6821","redemption_price":"14.682","nav_total":"4,834,144,742.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2555","nav":"14.5842","change_start":"-0.0644","change_end":"0.4396%","change_type":"fall","selling_price":"14.5843","redemption_price":"14.5842","nav_total":"4,771,634,341.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2555","nav":"14.6486","change_start":"-0.0005","change_end":"0.0034%","change_type":"fall","selling_price":"14.6487","redemption_price":"14.6486","nav_total":"4,755,509,811.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2555","nav":"14.6491","change_start":"-0.1409","change_end":"0.9527%","change_type":"fall","selling_price":"14.6492","redemption_price":"14.6491","nav_total":"4,725,127,067.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/12/2555","nav":"14.7900","change_start":"+0.0472","change_end":"0.3202%","change_type":"up","selling_price":"14.7901","redemption_price":"14.79","nav_total":"4,752,764,144.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/12/2555","nav":"14.7428","change_start":"+0.0775","change_end":"0.5285%","change_type":"up","selling_price":"14.7429","redemption_price":"14.7428","nav_total":"4,723,438,579.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2555","nav":"14.6653","change_start":"+0.0581","change_end":"0.3977%","change_type":"up","selling_price":"14.6654","redemption_price":"14.6653","nav_total":"4,672,358,396.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2555","nav":"14.6072","change_start":"-0.1005","change_end":"0.6833%","change_type":"fall","selling_price":"14.6073","redemption_price":"14.6072","nav_total":"4,604,992,538.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/12/2555","nav":"14.7077","change_start":"-0.0968","change_end":"0.6539%","change_type":"fall","selling_price":"14.7078","redemption_price":"14.7077","nav_total":"4,606,606,783.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2555","nav":"14.8045","change_start":"-0.0855","change_end":"0.5742%","change_type":"fall","selling_price":"14.8046","redemption_price":"14.8045","nav_total":"4,622,750,944.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2555","nav":"14.8900","change_start":"+0.0301","change_end":"0.2026%","change_type":"up","selling_price":"14.8901","redemption_price":"14.89","nav_total":"4,635,099,265.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2555","nav":"14.8599","change_start":"-0.1175","change_end":"0.7845%","change_type":"fall","selling_price":"14.86","redemption_price":"14.8599","nav_total":"4,617,753,212.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2555","nav":"14.9774","change_start":"-0.0715","change_end":"0.4751%","change_type":"fall","selling_price":"14.9775","redemption_price":"14.9774","nav_total":"4,646,357,363.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/11/2555","nav":"15.0489","change_start":"+0.0050","change_end":"0.0332%","change_type":"up","selling_price":"15.049","redemption_price":"15.0489","nav_total":"4,665,035,521.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2555","nav":"15.0439","change_start":"+0.1128","change_end":"0.7555%","change_type":"up","selling_price":"15.044","redemption_price":"15.0439","nav_total":"4,664,462,593.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2555","nav":"14.9311","change_start":"+0.0654","change_end":"0.4399%","change_type":"up","selling_price":"14.9312","redemption_price":"14.9311","nav_total":"4,611,407,692.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2555","nav":"14.8657","change_start":"-0.0615","change_end":"0.4120%","change_type":"fall","selling_price":"14.8658","redemption_price":"14.8657","nav_total":"4,577,392,515.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/11/2555","nav":"14.9272","change_start":"+0.0676","change_end":"0.4549%","change_type":"up","selling_price":"14.9273","redemption_price":"14.9272","nav_total":"4,599,916,698.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2555","nav":"14.8596","change_start":"+0.0785","change_end":"0.5311%","change_type":"up","selling_price":"14.8597","redemption_price":"14.8596","nav_total":"4,572,735,630.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2555","nav":"14.7811","change_start":"-0.0977","change_end":"0.6566%","change_type":"fall","selling_price":"14.7812","redemption_price":"14.7811","nav_total":"4,529,447,656.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2555","nav":"14.8788","change_start":"+0.0056","change_end":"0.0377%","change_type":"up","selling_price":"14.8789","redemption_price":"14.8788","nav_total":"4,550,894,093.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2555","nav":"14.8732","change_start":"-0.0817","change_end":"0.5463%","change_type":"fall","selling_price":"14.8733","redemption_price":"14.8732","nav_total":"4,533,271,773.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2555","nav":"14.9549","change_start":"+0.1243","change_end":"0.8381%","change_type":"up","selling_price":"14.955","redemption_price":"14.9549","nav_total":"4,564,424,199.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2555","nav":"14.8306","change_start":"-0.2164","change_end":"1.4382%","change_type":"fall","selling_price":"14.8307","redemption_price":"14.8306","nav_total":"4,524,307,663.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/11/2555","nav":"15.0470","change_start":"+0.4888","change_end":"3.3576%","change_type":"up","selling_price":"15.0471","redemption_price":"15.047","nav_total":"4,590,816,479.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/11/2555","nav":"14.5582","change_start":"+0.1232","change_end":"0.8535%","change_type":"up","selling_price":"14.5583","redemption_price":"14.5582","nav_total":"4,413,849,781.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/11/2555","nav":"14.4350","change_start":"-0.2941","change_end":"1.9967%","change_type":"fall","selling_price":"14.4351","redemption_price":"14.435","nav_total":"4,347,938,846.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2555","nav":"14.7291","change_start":"-0.1055","change_end":"0.7112%","change_type":"fall","selling_price":"14.7292","redemption_price":"14.7291","nav_total":"4,422,229,950.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2555","nav":"14.8346","change_start":"+0.0579","change_end":"0.3918%","change_type":"up","selling_price":"14.8347","redemption_price":"14.8346","nav_total":"4,444,538,810.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2555","nav":"14.7767","change_start":"+0.0410","change_end":"0.2782%","change_type":"up","selling_price":"14.7768","redemption_price":"14.7767","nav_total":"4,398,771,455.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/10/2555","nav":"14.7357","change_start":"-0.0018","change_end":"0.0122%","change_type":"fall","selling_price":"14.7358","redemption_price":"14.7357","nav_total":"4,375,115,802.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2555","nav":"14.7375","change_start":"-0.0532","change_end":"0.3597%","change_type":"fall","selling_price":"14.7376","redemption_price":"14.7375","nav_total":"4,339,824,105.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2555","nav":"14.7907","change_start":"+0.0683","change_end":"0.4639%","change_type":"up","selling_price":"14.7908","redemption_price":"14.7907","nav_total":"4,333,489,065.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/10/2555","nav":"14.7224","change_start":"-0.1234","change_end":"0.8312%","change_type":"fall","selling_price":"14.7225","redemption_price":"14.7224","nav_total":"4,297,612,020.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2555","nav":"14.8458","change_start":"-0.0771","change_end":"0.5167%","change_type":"fall","selling_price":"14.8459","redemption_price":"14.8458","nav_total":"4,320,381,633.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2555","nav":"14.9229","change_start":"-0.1118","change_end":"0.7436%","change_type":"fall","selling_price":"14.923","redemption_price":"14.9229","nav_total":"4,333,244,557.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2555","nav":"15.0347","change_start":"+0.0322","change_end":"0.2146%","change_type":"up","selling_price":"15.0348","redemption_price":"15.0347","nav_total":"4,358,157,118.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2555","nav":"15.0025","change_start":"+0.0329","change_end":"0.2198%","change_type":"up","selling_price":"15.0026","redemption_price":"15.0025","nav_total":"4,356,345,574.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/10/2555","nav":"14.9696","change_start":"-0.0516","change_end":"0.3435%","change_type":"fall","selling_price":"14.9697","redemption_price":"14.9696","nav_total":"4,338,427,549.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2555","nav":"15.0212","change_start":"-0.1761","change_end":"1.1588%","change_type":"fall","selling_price":"15.0213","redemption_price":"15.0212","nav_total":"4,340,212,115.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2555","nav":"15.1973","change_start":"+0.0105","change_end":"0.0691%","change_type":"up","selling_price":"15.1974","redemption_price":"15.1973","nav_total":"4,388,026,161.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2555","nav":"15.1868","change_start":"+0.0342","change_end":"0.2257%","change_type":"up","selling_price":"15.1869","redemption_price":"15.1868","nav_total":"4,378,974,637.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/10/2555","nav":"15.1526","change_start":"-0.0516","change_end":"0.3394%","change_type":"fall","selling_price":"15.1527","redemption_price":"15.1526","nav_total":"4,366,295,598.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/10/2555","nav":"15.2042","change_start":"-0.1290","change_end":"0.8413%","change_type":"fall","selling_price":"15.2043","redemption_price":"15.2042","nav_total":"4,376,600,667.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2555","nav":"15.3332","change_start":"+0.0244","change_end":"0.1594%","change_type":"up","selling_price":"15.3333","redemption_price":"15.3332","nav_total":"4,421,919,847.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2555","nav":"15.3088","change_start":"+0.0627","change_end":"0.4113%","change_type":"up","selling_price":"15.3089","redemption_price":"15.3088","nav_total":"4,418,462,147.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2555","nav":"15.2461","change_start":"-0.0144","change_end":"0.0944%","change_type":"fall","selling_price":"15.2462","redemption_price":"15.2461","nav_total":"4,395,526,682.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/10/2555","nav":"15.2605","change_start":"+0.0632","change_end":"0.4159%","change_type":"up","selling_price":"15.2606","redemption_price":"15.2605","nav_total":"4,401,564,882.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2555","nav":"15.1973","change_start":"-0.0648","change_end":"0.4246%","change_type":"fall","selling_price":"15.1974","redemption_price":"15.1973","nav_total":"4,373,554,830.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2555","nav":"15.2621","change_start":"+0.1836","change_end":"1.2176%","change_type":"up","selling_price":"15.2622","redemption_price":"15.2621","nav_total":"4,390,681,258.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2555","nav":"15.0785","change_start":"-0.0395","change_end":"0.2613%","change_type":"fall","selling_price":"15.0786","redemption_price":"15.0785","nav_total":"4,330,686,137.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2555","nav":"15.1180","change_start":"-0.0610","change_end":"0.4019%","change_type":"fall","selling_price":"15.1181","redemption_price":"15.118","nav_total":"4,346,582,045.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/09/2555","nav":"15.1790","change_start":"+0.0760","change_end":"0.5032%","change_type":"up","selling_price":"15.1791","redemption_price":"15.179","nav_total":"4,362,152,376.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2555","nav":"15.1030","change_start":"-0.1158","change_end":"0.7609%","change_type":"fall","selling_price":"15.1031","redemption_price":"15.103","nav_total":"4,335,530,028.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2555","nav":"15.2188","change_start":"+0.1000","change_end":"0.6614%","change_type":"up","selling_price":"15.2189","redemption_price":"15.2188","nav_total":"4,370,529,830.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2555","nav":"15.1188","change_start":"-0.1180","change_end":"0.7744%","change_type":"fall","selling_price":"15.1189","redemption_price":"15.1188","nav_total":"4,348,635,998.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2555","nav":"15.2368","change_start":"+0.1702","change_end":"1.1297%","change_type":"up","selling_price":"15.2369","redemption_price":"15.2368","nav_total":"4,382,373,327.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/09/2555","nav":"15.0666","change_start":"-0.0980","change_end":"0.6462%","change_type":"fall","selling_price":"15.0667","redemption_price":"15.0666","nav_total":"4,333,127,349.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2555","nav":"15.1646","change_start":"-0.0590","change_end":"0.3876%","change_type":"fall","selling_price":"15.1647","redemption_price":"15.1646","nav_total":"4,364,940,033.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2555","nav":"15.2236","change_start":"+0.3733","change_end":"2.5138%","change_type":"up","selling_price":"15.2237","redemption_price":"15.2236","nav_total":"4,373,722,355.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2555","nav":"14.8503","change_start":"-0.0984","change_end":"0.6583%","change_type":"fall","selling_price":"14.8504","redemption_price":"14.8503","nav_total":"4,273,168,118.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2555","nav":"14.9487","change_start":"+0.0837","change_end":"0.5631%","change_type":"up","selling_price":"14.9488","redemption_price":"14.9487","nav_total":"4,302,823,309.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/09/2555","nav":"14.8650","change_start":"-0.0203","change_end":"0.1364%","change_type":"fall","selling_price":"14.8651","redemption_price":"14.865","nav_total":"4,287,837,357.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/09/2555","nav":"14.8853","change_start":"+0.3070","change_end":"2.1059%","change_type":"up","selling_price":"14.8854","redemption_price":"14.8853","nav_total":"4,310,596,860.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2555","nav":"14.5783","change_start":"-0.1021","change_end":"0.6955%","change_type":"fall","selling_price":"14.5784","redemption_price":"14.5783","nav_total":"4,229,206,143.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2555","nav":"14.6804","change_start":"+0.1304","change_end":"0.8962%","change_type":"up","selling_price":"14.6805","redemption_price":"14.6804","nav_total":"4,262,533,935.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/09/2555","nav":"14.5500","change_start":"+0.0162","change_end":"0.1115%","change_type":"up","selling_price":"14.5501","redemption_price":"14.55","nav_total":"4,230,022,722.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/09/2555","nav":"14.5338","change_start":"+0.2729","change_end":"1.9136%","change_type":"up","selling_price":"14.5339","redemption_price":"14.5338","nav_total":"4,224,042,572.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2555","nav":"14.2609","change_start":"+0.0048","change_end":"0.0337%","change_type":"up","selling_price":"14.261","redemption_price":"14.2609","nav_total":"4,145,720,520.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2555","nav":"14.2561","change_start":"-0.0646","change_end":"0.4511%","change_type":"fall","selling_price":"14.2562","redemption_price":"14.2561","nav_total":"4,149,333,563.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2555","nav":"14.3207","change_start":"+0.0343","change_end":"0.2401%","change_type":"up","selling_price":"14.3208","redemption_price":"14.3207","nav_total":"4,171,761,757.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/08/2555","nav":"14.2864","change_start":"-0.0774","change_end":"0.5389%","change_type":"fall","selling_price":"14.2865","redemption_price":"14.2864","nav_total":"4,165,998,386.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2555","nav":"14.3638","change_start":"+0.0269","change_end":"0.1876%","change_type":"up","selling_price":"14.3639","redemption_price":"14.3638","nav_total":"4,190,460,925.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2555","nav":"14.3369","change_start":"+0.0607","change_end":"0.4252%","change_type":"up","selling_price":"14.337","redemption_price":"14.3369","nav_total":"4,192,882,520.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2555","nav":"14.2762","change_start":"+0.1364","change_end":"0.9647%","change_type":"up","selling_price":"14.2763","redemption_price":"14.2762","nav_total":"4,179,179,792.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2555","nav":"14.1398","change_start":"+0.1725","change_end":"1.2350%","change_type":"up","selling_price":"14.1399","redemption_price":"14.1398","nav_total":"4,143,223,828.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/08/2555","nav":"13.9673","change_start":"+0.0436","change_end":"0.3131%","change_type":"up","selling_price":"13.9674","redemption_price":"13.9673","nav_total":"4,100,319,415.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2555","nav":"13.9237","change_start":"+0.1099","change_end":"0.7956%","change_type":"up","selling_price":"13.9238","redemption_price":"13.9237","nav_total":"4,086,428,332.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2555","nav":"13.8138","change_start":"+0.0774","change_end":"0.5635%","change_type":"up","selling_price":"13.8139","redemption_price":"13.8138","nav_total":"4,051,248,327.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2555","nav":"13.7364","change_start":"-0.1452","change_end":"1.0460%","change_type":"fall","selling_price":"13.7365","redemption_price":"13.7364","nav_total":"4,025,935,025.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/08/2555","nav":"13.8816","change_start":"+0.0368","change_end":"0.2658%","change_type":"up","selling_price":"13.8817","redemption_price":"13.8816","nav_total":"4,060,193,640.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2555","nav":"13.8448","change_start":"+0.0050","change_end":"0.0361%","change_type":"up","selling_price":"13.8449","redemption_price":"13.8448","nav_total":"4,048,395,247.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2555","nav":"13.8398","change_start":"-0.0409","change_end":"0.2947%","change_type":"fall","selling_price":"13.8399","redemption_price":"13.8398","nav_total":"4,048,586,904.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/08/2555","nav":"13.8807","change_start":"+0.0472","change_end":"0.3412%","change_type":"up","selling_price":"13.8808","redemption_price":"13.8807","nav_total":"4,063,158,802.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2555","nav":"13.8335","change_start":"+0.1129","change_end":"0.8229%","change_type":"up","selling_price":"13.8336","redemption_price":"13.8335","nav_total":"4,056,312,372.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2555","nav":"13.7206","change_start":"-0.1593","change_end":"1.1477%","change_type":"fall","selling_price":"13.7207","redemption_price":"13.7206","nav_total":"4,009,226,292.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2555","nav":"13.8799","change_start":"-0.0908","change_end":"0.6499%","change_type":"fall","selling_price":"13.88","redemption_price":"13.8799","nav_total":"4,054,882,418.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/07/2555","nav":"13.9707","change_start":"+0.0669","change_end":"0.4812%","change_type":"up","selling_price":"13.9708","redemption_price":"13.9707","nav_total":"4,081,231,776.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2555","nav":"13.9038","change_start":"-0.0098","change_end":"0.0704%","change_type":"fall","selling_price":"13.9039","redemption_price":"13.9038","nav_total":"4,062,308,061.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2555","nav":"13.9136","change_start":"+0.1383","change_end":"1.0040%","change_type":"up","selling_price":"13.9137","redemption_price":"13.9136","nav_total":"4,069,051,280.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2555","nav":"13.7753","change_start":"+0.1124","change_end":"0.8227%","change_type":"up","selling_price":"13.7754","redemption_price":"13.7753","nav_total":"4,035,553,110.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2555","nav":"13.6629","change_start":"+0.0988","change_end":"0.7284%","change_type":"up","selling_price":"13.663","redemption_price":"13.6629","nav_total":"4,005,538,905.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/07/2555","nav":"13.5641","change_start":"+0.0306","change_end":"0.2261%","change_type":"up","selling_price":"13.5642","redemption_price":"13.5641","nav_total":"3,974,875,629.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2555","nav":"13.5335","change_start":"-0.0933","change_end":"0.6847%","change_type":"fall","selling_price":"13.5336","redemption_price":"13.5335","nav_total":"3,966,721,334.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2555","nav":"13.6268","change_start":"+0.0338","change_end":"0.2487%","change_type":"up","selling_price":"13.6269","redemption_price":"13.6268","nav_total":"3,997,058,757.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2555","nav":"13.5930","change_start":"-0.0314","change_end":"0.2305%","change_type":"fall","selling_price":"13.5931","redemption_price":"13.593","nav_total":"3,974,816,919.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2555","nav":"13.6244","change_start":"-0.1026","change_end":"0.7474%","change_type":"fall","selling_price":"13.6245","redemption_price":"13.6244","nav_total":"3,980,618,082.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2555","nav":"13.7270","change_start":"+0.0789","change_end":"0.5781%","change_type":"up","selling_price":"13.7271","redemption_price":"13.727","nav_total":"4,009,619,349.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2555","nav":"13.6481","change_start":"+0.0571","change_end":"0.4201%","change_type":"up","selling_price":"13.6482","redemption_price":"13.6481","nav_total":"3,992,474,870.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2555","nav":"13.5910","change_start":"+0.0947","change_end":"0.7017%","change_type":"up","selling_price":"13.5911","redemption_price":"13.591","nav_total":"3,970,868,247.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2555","nav":"13.4963","change_start":"-0.1029","change_end":"0.7567%","change_type":"fall","selling_price":"13.4964","redemption_price":"13.4963","nav_total":"3,939,025,652.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2555","nav":"13.5992","change_start":"-0.0865","change_end":"0.6320%","change_type":"fall","selling_price":"13.5993","redemption_price":"13.5992","nav_total":"3,958,070,067.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/07/2555","nav":"13.6857","change_start":"+0.0756","change_end":"0.5555%","change_type":"up","selling_price":"13.6858","redemption_price":"13.6857","nav_total":"3,980,132,725.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2555","nav":"13.6101","change_start":"-0.0872","change_end":"0.6366%","change_type":"fall","selling_price":"13.6102","redemption_price":"13.6101","nav_total":"3,954,032,001.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2555","nav":"13.6973","change_start":"-0.1927","change_end":"1.3873%","change_type":"fall","selling_price":"13.6974","redemption_price":"13.6973","nav_total":"3,978,829,687.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2555","nav":"13.8900","change_start":"+0.0677","change_end":"0.4898%","change_type":"up","selling_price":"13.8901","redemption_price":"13.89","nav_total":"4,036,160,444.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2555","nav":"13.8223","change_start":"+0.1092","change_end":"0.7963%","change_type":"up","selling_price":"13.8224","redemption_price":"13.8223","nav_total":"4,019,696,800.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2555","nav":"13.7131","change_start":"+0.1857","change_end":"1.3728%","change_type":"up","selling_price":"13.7132","redemption_price":"13.7131","nav_total":"3,997,240,028.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2555","nav":"13.5274","change_start":"+0.0022","change_end":"0.0163%","change_type":"up","selling_price":"13.5275","redemption_price":"13.5274","nav_total":"3,932,987,208.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2555","nav":"13.5252","change_start":"+0.0338","change_end":"0.2505%","change_type":"up","selling_price":"13.5253","redemption_price":"13.5252","nav_total":"3,930,434,388.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2555","nav":"13.4914","change_start":"-0.1409","change_end":"1.0336%","change_type":"fall","selling_price":"13.4915","redemption_price":"13.4914","nav_total":"3,916,189,861.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2555","nav":"13.6323","change_start":"+0.1324","change_end":"0.9807%","change_type":"up","selling_price":"13.6324","redemption_price":"13.6323","nav_total":"3,952,894,432.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2555","nav":"13.4999","change_start":"+0.0000","change_end":"0.0000%","change_type":"up","selling_price":"13.5","redemption_price":"13.4999","nav_total":"3,908,806,763.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2555","nav":"13.4999","change_start":"-0.2285","change_end":"1.6644%","change_type":"fall","selling_price":"13.5","redemption_price":"13.4999","nav_total":"3,899,445,520.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2555","nav":"13.7284","change_start":"-0.1684","change_end":"1.2118%","change_type":"fall","selling_price":"13.7285","redemption_price":"13.7284","nav_total":"3,963,506,053.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2555","nav":"13.8968","change_start":"-0.1009","change_end":"0.7208%","change_type":"fall","selling_price":"13.8969","redemption_price":"13.8968","nav_total":"4,015,735,538.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2555","nav":"13.9977","change_start":"+0.0646","change_end":"0.4636%","change_type":"up","selling_price":"13.9978","redemption_price":"13.9977","nav_total":"4,048,222,597.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2555","nav":"13.9331","change_start":"-0.0165","change_end":"0.1183%","change_type":"fall","selling_price":"13.9332","redemption_price":"13.9331","nav_total":"4,031,910,632.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2555","nav":"13.9496","change_start":"+0.0354","change_end":"0.2544%","change_type":"up","selling_price":"13.9497","redemption_price":"13.9496","nav_total":"4,039,771,194.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2555","nav":"13.9142","change_start":"+0.0637","change_end":"0.4599%","change_type":"up","selling_price":"13.9143","redemption_price":"13.9142","nav_total":"4,033,186,337.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2555","nav":"13.8505","change_start":"+0.1639","change_end":"1.1975%","change_type":"up","selling_price":"13.8506","redemption_price":"13.8505","nav_total":"4,017,694,904.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2555","nav":"13.6866","change_start":"-0.0168","change_end":"0.1226%","change_type":"fall","selling_price":"13.6867","redemption_price":"13.6866","nav_total":"3,970,131,205.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2555","nav":"13.7034","change_start":"+0.1852","change_end":"1.3700%","change_type":"up","selling_price":"13.7035","redemption_price":"13.7034","nav_total":"3,971,200,545.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2555","nav":"13.5182","change_start":"-0.3999","change_end":"2.8732%","change_type":"fall","selling_price":"13.5183","redemption_price":"13.5182","nav_total":"3,914,286,378.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2555","nav":"13.9181","change_start":"-0.1220","change_end":"0.8689%","change_type":"fall","selling_price":"13.9182","redemption_price":"13.9181","nav_total":"4,034,413,175.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2555","nav":"14.0401","change_start":"+0.1429","change_end":"1.0283%","change_type":"up","selling_price":"14.0402","redemption_price":"14.0401","nav_total":"4,074,738,468.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2555","nav":"13.8972","change_start":"+0.5564","change_end":"4.1707%","change_type":"up","selling_price":"13.8973","redemption_price":"13.8972","nav_total":"4,037,722,296.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2555","nav":"13.3408","change_start":"-0.1340","change_end":"0.9944%","change_type":"fall","selling_price":"13.3409","redemption_price":"13.3408","nav_total":"3,876,659,372.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2555","nav":"13.4748","change_start":"+0.1720","change_end":"1.2930%","change_type":"up","selling_price":"13.4749","redemption_price":"13.4748","nav_total":"3,914,993,325.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2555","nav":"13.3028","change_start":"-0.2143","change_end":"1.5854%","change_type":"fall","selling_price":"13.3029","redemption_price":"13.3028","nav_total":"3,858,365,234.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2555","nav":"13.5171","change_start":"+0.0972","change_end":"0.7243%","change_type":"up","selling_price":"13.5172","redemption_price":"13.5171","nav_total":"3,913,203,695.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2555","nav":"13.4199","change_start":"+0.0633","change_end":"0.4739%","change_type":"up","selling_price":"13.42","redemption_price":"13.4199","nav_total":"3,880,244,878.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2555","nav":"13.3566","change_start":"-0.0115","change_end":"0.0860%","change_type":"fall","selling_price":"13.3567","redemption_price":"13.3566","nav_total":"3,866,199,712.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2555","nav":"13.3681","change_start":"-0.1891","change_end":"1.3948%","change_type":"fall","selling_price":"13.3682","redemption_price":"13.3681","nav_total":"3,870,108,942.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2555","nav":"13.5572","change_start":"-0.1085","change_end":"0.7940%","change_type":"fall","selling_price":"13.5573","redemption_price":"13.5572","nav_total":"3,924,506,926.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2555","nav":"13.6657","change_start":"+0.0350","change_end":"0.2568%","change_type":"up","selling_price":"13.6658","redemption_price":"13.6657","nav_total":"3,955,462,853.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2555","nav":"13.6307","change_start":"+0.3312","change_end":"2.4903%","change_type":"up","selling_price":"13.6308","redemption_price":"13.6307","nav_total":"3,938,131,610.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2555","nav":"13.2995","change_start":"+0.1066","change_end":"0.8080%","change_type":"up","selling_price":"13.2996","redemption_price":"13.2995","nav_total":"3,837,533,848.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2555","nav":"13.1929","change_start":"-0.1913","change_end":"1.4293%","change_type":"fall","selling_price":"13.193","redemption_price":"13.1929","nav_total":"3,809,555,827.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2555","nav":"13.3842","change_start":"-0.0371","change_end":"0.2764%","change_type":"fall","selling_price":"13.3843","redemption_price":"13.3842","nav_total":"3,851,695,787.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2555","nav":"13.4213","change_start":"-0.1495","change_end":"1.1016%","change_type":"fall","selling_price":"13.4214","redemption_price":"13.4213","nav_total":"3,856,495,210.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2555","nav":"13.5708","change_start":"-0.1056","change_end":"0.7721%","change_type":"fall","selling_price":"13.5709","redemption_price":"13.5708","nav_total":"3,886,071,239.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2555","nav":"13.6764","change_start":"+0.0504","change_end":"0.3699%","change_type":"up","selling_price":"13.6765","redemption_price":"13.6764","nav_total":"3,901,728,090.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2555","nav":"13.6260","change_start":"-0.3544","change_end":"2.5350%","change_type":"fall","selling_price":"13.6261","redemption_price":"13.626","nav_total":"3,849,610,137.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/05/2555","nav":"13.9804","change_start":"-0.0076","change_end":"0.0543%","change_type":"fall","selling_price":"13.9805","redemption_price":"13.9804","nav_total":"3,943,468,839.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2555","nav":"13.9880","change_start":"-0.1373","change_end":"0.9720%","change_type":"fall","selling_price":"13.9881","redemption_price":"13.988","nav_total":"3,932,224,721.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2555","nav":"14.1253","change_start":"-0.0556","change_end":"0.3921%","change_type":"fall","selling_price":"14.1254","redemption_price":"14.1253","nav_total":"3,964,455,282.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/05/2555","nav":"14.1809","change_start":"-0.0936","change_end":"0.6557%","change_type":"fall","selling_price":"14.181","redemption_price":"14.1809","nav_total":"3,978,794,509.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2555","nav":"14.2745","change_start":"+0.0695","change_end":"0.4893%","change_type":"up","selling_price":"14.2746","redemption_price":"14.2745","nav_total":"3,982,097,598.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2555","nav":"14.2050","change_start":"+0.0707","change_end":"0.5002%","change_type":"up","selling_price":"14.2051","redemption_price":"14.205","nav_total":"3,953,471,469.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2555","nav":"14.1343","change_start":"+0.0301","change_end":"0.2134%","change_type":"up","selling_price":"14.1344","redemption_price":"14.1343","nav_total":"3,926,209,886.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2555","nav":"14.1042","change_start":"+0.0449","change_end":"0.3194%","change_type":"up","selling_price":"14.1043","redemption_price":"14.1042","nav_total":"3,910,323,656.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/04/2555","nav":"14.0593","change_start":"+0.0256","change_end":"0.1824%","change_type":"up","selling_price":"14.0594","redemption_price":"14.0593","nav_total":"3,890,940,030.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2555","nav":"14.0337","change_start":"-0.0567","change_end":"0.4024%","change_type":"fall","selling_price":"14.0338","redemption_price":"14.0337","nav_total":"3,880,993,800.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2555","nav":"14.0904","change_start":"-0.0344","change_end":"0.2435%","change_type":"fall","selling_price":"14.0905","redemption_price":"14.0904","nav_total":"3,893,273,272.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2555","nav":"14.1248","change_start":"-0.0091","change_end":"0.0644%","change_type":"fall","selling_price":"14.1249","redemption_price":"14.1248","nav_total":"3,900,567,302.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2555","nav":"14.1339","change_start":"-0.0595","change_end":"0.4192%","change_type":"fall","selling_price":"14.134","redemption_price":"14.1339","nav_total":"3,898,106,728.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/04/2555","nav":"14.1934","change_start":"-0.0056","change_end":"0.0394%","change_type":"fall","selling_price":"14.1935","redemption_price":"14.1934","nav_total":"3,908,864,275.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2555","nav":"14.1990","change_start":"-0.0095","change_end":"0.0669%","change_type":"fall","selling_price":"14.1991","redemption_price":"14.199","nav_total":"3,914,074,655.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2555","nav":"14.2085","change_start":"+0.0825","change_end":"0.5840%","change_type":"up","selling_price":"14.2086","redemption_price":"14.2085","nav_total":"3,909,349,615.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/04/2555","nav":"14.1260","change_start":"+0.1598","change_end":"1.1442%","change_type":"up","selling_price":"14.1261","redemption_price":"14.126","nav_total":"3,888,713,833.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2555","nav":"13.9662","change_start":"-0.0277","change_end":"0.1979%","change_type":"fall","selling_price":"13.9663","redemption_price":"13.9662","nav_total":"3,826,761,978.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2555","nav":"13.9939","change_start":"-0.3690","change_end":"2.5691%","change_type":"fall","selling_price":"13.994","redemption_price":"13.9939","nav_total":"3,810,987,868.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/04/2555","nav":"14.3629","change_start":"+0.0851","change_end":"0.5960%","change_type":"up","selling_price":"14.363","redemption_price":"14.3629","nav_total":"3,911,172,453.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/04/2555","nav":"14.2778","change_start":"+0.0132","change_end":"0.0925%","change_type":"up","selling_price":"14.2779","redemption_price":"14.2778","nav_total":"3,886,100,997.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2555","nav":"14.2646","change_start":"+0.0275","change_end":"0.1932%","change_type":"up","selling_price":"14.2647","redemption_price":"14.2646","nav_total":"3,878,934,429.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2555","nav":"14.2371","change_start":"-0.1599","change_end":"1.1106%","change_type":"fall","selling_price":"14.2372","redemption_price":"14.2371","nav_total":"3,863,442,552.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2555","nav":"14.3970","change_start":"-0.0989","change_end":"0.6823%","change_type":"fall","selling_price":"14.3971","redemption_price":"14.397","nav_total":"3,908,356,688.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/03/2555","nav":"14.4959","change_start":"+0.2873","change_end":"2.0220%","change_type":"up","selling_price":"14.496","redemption_price":"14.4959","nav_total":"3,925,119,968.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2555","nav":"14.2086","change_start":"+0.0356","change_end":"0.2512%","change_type":"up","selling_price":"14.2087","redemption_price":"14.2086","nav_total":"3,841,903,495.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2555","nav":"14.1730","change_start":"+0.1036","change_end":"0.7363%","change_type":"up","selling_price":"14.1731","redemption_price":"14.173","nav_total":"3,820,571,340.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2555","nav":"14.0694","change_start":"-0.1224","change_end":"0.8625%","change_type":"fall","selling_price":"14.0695","redemption_price":"14.0694","nav_total":"3,786,690,356.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2555","nav":"14.1918","change_start":"+0.0487","change_end":"0.3443%","change_type":"up","selling_price":"14.1919","redemption_price":"14.1918","nav_total":"3,812,719,889.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/03/2555","nav":"14.1431","change_start":"-0.0530","change_end":"0.3733%","change_type":"fall","selling_price":"14.1432","redemption_price":"14.1431","nav_total":"3,795,882,447.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2555","nav":"14.1961","change_start":"+0.0268","change_end":"0.1891%","change_type":"up","selling_price":"14.1962","redemption_price":"14.1961","nav_total":"3,802,213,265.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2555","nav":"14.1693","change_start":"+0.0432","change_end":"0.3058%","change_type":"up","selling_price":"14.1694","redemption_price":"14.1693","nav_total":"3,783,180,294.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2555","nav":"14.1261","change_start":"-0.1395","change_end":"0.9779%","change_type":"fall","selling_price":"14.1262","redemption_price":"14.1261","nav_total":"3,739,136,752.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2555","nav":"14.2656","change_start":"-0.2762","change_end":"1.8994%","change_type":"fall","selling_price":"14.2657","redemption_price":"14.2656","nav_total":"3,768,209,479.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/03/2555","nav":"14.5418","change_start":"-0.0461","change_end":"0.3160%","change_type":"fall","selling_price":"14.5419","redemption_price":"14.5418","nav_total":"3,837,953,661.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2555","nav":"14.5879","change_start":"+0.0519","change_end":"0.3570%","change_type":"up","selling_price":"14.588","redemption_price":"14.5879","nav_total":"3,852,488,622.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2555","nav":"14.5360","change_start":"+0.0300","change_end":"0.2068%","change_type":"up","selling_price":"14.5361","redemption_price":"14.536","nav_total":"3,826,797,691.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2555","nav":"14.5060","change_start":"-0.0187","change_end":"0.1287%","change_type":"fall","selling_price":"14.5061","redemption_price":"14.506","nav_total":"3,792,740,697.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/03/2555","nav":"14.5247","change_start":"-0.0192","change_end":"0.1320%","change_type":"fall","selling_price":"14.5248","redemption_price":"14.5247","nav_total":"3,786,159,662.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2555","nav":"14.5439","change_start":"-0.1065","change_end":"0.7269%","change_type":"fall","selling_price":"14.544","redemption_price":"14.5439","nav_total":"3,785,928,258.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2555","nav":"14.6504","change_start":"-0.0786","change_end":"0.5336%","change_type":"fall","selling_price":"14.6505","redemption_price":"14.6504","nav_total":"3,797,278,991.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2555","nav":"14.7290","change_start":"-0.4692","change_end":"3.0872%","change_type":"fall","selling_price":"14.7291","redemption_price":"14.729","nav_total":"3,788,562,059.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/02/2555","nav":"15.1982","change_start":"+0.0606","change_end":"0.4003%","change_type":"up","selling_price":"15.1983","redemption_price":"15.1982","nav_total":"3,911,879,357.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2555","nav":"15.1376","change_start":"+0.0536","change_end":"0.3553%","change_type":"up","selling_price":"15.1377","redemption_price":"15.1376","nav_total":"3,895,819,839.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/02/2555","nav":"15.0840","change_start":"-0.0847","change_end":"0.5584%","change_type":"fall","selling_price":"15.0841","redemption_price":"15.084","nav_total":"3,886,914,412.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2555","nav":"15.1687","change_start":"+0.0073","change_end":"0.0481%","change_type":"up","selling_price":"15.1688","redemption_price":"15.1687","nav_total":"3,909,706,899.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2555","nav":"15.1614","change_start":"+0.1841","change_end":"1.2292%","change_type":"up","selling_price":"15.1615","redemption_price":"15.1614","nav_total":"3,904,110,909.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2555","nav":"14.9773","change_start":"+0.1016","change_end":"0.6830%","change_type":"up","selling_price":"14.9774","redemption_price":"14.9773","nav_total":"3,853,817,495.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2555","nav":"14.8757","change_start":"+0.0807","change_end":"0.5455%","change_type":"up","selling_price":"14.8758","redemption_price":"14.8757","nav_total":"3,822,895,801.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2555","nav":"14.7950","change_start":"+0.1059","change_end":"0.7209%","change_type":"up","selling_price":"14.7951","redemption_price":"14.795","nav_total":"3,798,774,702.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2555","nav":"14.6891","change_start":"-0.0616","change_end":"0.4176%","change_type":"fall","selling_price":"14.6892","redemption_price":"14.6891","nav_total":"3,771,243,377.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2555","nav":"14.7507","change_start":"+0.0969","change_end":"0.6613%","change_type":"up","selling_price":"14.7508","redemption_price":"14.7507","nav_total":"3,788,391,360.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2555","nav":"14.6538","change_start":"-0.1507","change_end":"1.0179%","change_type":"fall","selling_price":"14.6539","redemption_price":"14.6538","nav_total":"3,764,678,657.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/02/2555","nav":"14.8045","change_start":"+0.1122","change_end":"0.7637%","change_type":"up","selling_price":"14.8046","redemption_price":"14.8045","nav_total":"3,799,451,977.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2555","nav":"14.6923","change_start":"-0.1157","change_end":"0.7813%","change_type":"fall","selling_price":"14.6924","redemption_price":"14.6923","nav_total":"3,774,223,632.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2555","nav":"14.8080","change_start":"-0.1140","change_end":"0.7640%","change_type":"fall","selling_price":"14.8081","redemption_price":"14.808","nav_total":"3,810,241,970.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2555","nav":"14.9220","change_start":"+0.1924","change_end":"1.3062%","change_type":"up","selling_price":"14.9221","redemption_price":"14.922","nav_total":"3,845,763,631.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2555","nav":"14.7296","change_start":"+0.0635","change_end":"0.4330%","change_type":"up","selling_price":"14.7297","redemption_price":"14.7296","nav_total":"3,792,982,950.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/02/2555","nav":"14.6661","change_start":"-0.3374","change_end":"2.2488%","change_type":"fall","selling_price":"14.6662","redemption_price":"14.6661","nav_total":"3,784,653,165.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2555","nav":"15.0035","change_start":"+0.0680","change_end":"0.4553%","change_type":"up","selling_price":"15.0036","redemption_price":"15.0035","nav_total":"3,879,891,830.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2555","nav":"14.9355","change_start":"+0.0663","change_end":"0.4459%","change_type":"up","selling_price":"14.9356","redemption_price":"14.9355","nav_total":"3,864,458,706.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2555","nav":"14.8692","change_start":"-0.0038","change_end":"0.0255%","change_type":"fall","selling_price":"14.8693","redemption_price":"14.8692","nav_total":"3,845,540,732.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2555","nav":"14.8730","change_start":"+0.1523","change_end":"1.0346%","change_type":"up","selling_price":"14.8731","redemption_price":"14.873","nav_total":"3,841,174,865.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/01/2555","nav":"14.7207","change_start":"+0.0119","change_end":"0.0809%","change_type":"up","selling_price":"14.7208","redemption_price":"14.7207","nav_total":"3,804,468,401.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2555","nav":"14.7088","change_start":"+0.1216","change_end":"0.8336%","change_type":"up","selling_price":"14.7089","redemption_price":"14.7088","nav_total":"3,806,960,491.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2555","nav":"14.5872","change_start":"+0.3251","change_end":"2.2795%","change_type":"up","selling_price":"14.5873","redemption_price":"14.5872","nav_total":"3,782,376,069.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2555","nav":"14.2621","change_start":"+0.1486","change_end":"1.0529%","change_type":"up","selling_price":"14.2622","redemption_price":"14.2621","nav_total":"3,700,395,376.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2555","nav":"14.1135","change_start":"-0.1645","change_end":"1.1521%","change_type":"fall","selling_price":"14.1136","redemption_price":"14.1135","nav_total":"3,672,359,142.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2555","nav":"14.2780","change_start":"+0.1406","change_end":"0.9945%","change_type":"up","selling_price":"14.2781","redemption_price":"14.278","nav_total":"3,712,559,596.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2555","nav":"14.1374","change_start":"-0.1025","change_end":"0.7198%","change_type":"fall","selling_price":"14.1375","redemption_price":"14.1374","nav_total":"3,679,779,759.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2555","nav":"14.2399","change_start":"+0.1451","change_end":"1.0295%","change_type":"up","selling_price":"14.24","redemption_price":"14.2399","nav_total":"3,708,368,463.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2555","nav":"14.0948","change_start":"-0.0034","change_end":"0.0241%","change_type":"fall","selling_price":"14.0949","redemption_price":"14.0948","nav_total":"3,662,186,996.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2555","nav":"14.0982","change_start":"+0.0126","change_end":"0.0895%","change_type":"up","selling_price":"14.0983","redemption_price":"14.0982","nav_total":"3,661,781,249.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2555","nav":"14.0856","change_start":"+0.1730","change_end":"1.2435%","change_type":"up","selling_price":"14.0857","redemption_price":"14.0856","nav_total":"3,655,568,364.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2555","nav":"13.9126","change_start":"+0.0054","change_end":"0.0388%","change_type":"up","selling_price":"13.9127","redemption_price":"13.9126","nav_total":"3,608,857,911.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/01/2555","nav":"13.9072","change_start":"-0.0091","change_end":"0.0654%","change_type":"fall","selling_price":"13.9073","redemption_price":"13.9072","nav_total":"3,607,263,183.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2555","nav":"13.9163","change_start":"+0.0655","change_end":"0.4729%","change_type":"up","selling_price":"13.9164","redemption_price":"13.9163","nav_total":"3,588,452,286.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2555","nav":"13.8508","change_start":"+0.0995","change_end":"0.7236%","change_type":"up","selling_price":"13.8509","redemption_price":"13.8508","nav_total":"3,563,626,162.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2555","nav":"13.7513","change_start":"-0.8543","change_end":"5.8491%","change_type":"fall","selling_price":"13.7514","redemption_price":"13.7513","nav_total":"3,539,311,669.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2554","nav":"14.6056","change_start":"+1.3306","change_end":"10.0234%","change_type":"up","selling_price":"14.6057","redemption_price":"14.6056","nav_total":"3,648,325,117.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2554","nav":"13.2750","change_start":"-0.2922","change_end":"2.1537%","change_type":"fall","selling_price":"13.2751","redemption_price":"13.275","nav_total":"3,193,453,566.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2554","nav":"13.5672","change_start":"-0.0873","change_end":"0.6393%","change_type":"fall","selling_price":"13.5673","redemption_price":"13.5672","nav_total":"3,153,212,300.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2554","nav":"13.6545","change_start":"-0.1240","change_end":"0.9000%","change_type":"fall","selling_price":"13.6546","redemption_price":"13.6545","nav_total":"2,987,435,037.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2554","nav":"13.7785","change_start":"-0.0102","change_end":"0.0740%","change_type":"fall","selling_price":"13.7786","redemption_price":"13.7785","nav_total":"2,951,412,289.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2554","nav":"13.7887","change_start":"-0.1634","change_end":"1.1711%","change_type":"fall","selling_price":"13.7888","redemption_price":"13.7887","nav_total":"2,904,845,320.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2554","nav":"13.9521","change_start":"+0.2432","change_end":"1.7740%","change_type":"up","selling_price":"13.9522","redemption_price":"13.9521","nav_total":"2,890,513,619.56","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2554","nav":"13.7089","change_start":"+0.0785","change_end":"0.5759%","change_type":"up","selling_price":"13.709","redemption_price":"13.7089","nav_total":"2,791,901,683.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/12/2554","nav":"13.6304","change_start":"+0.0070","change_end":"0.0514%","change_type":"up","selling_price":"13.6305","redemption_price":"13.6304","nav_total":"2,696,541,969.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2554","nav":"13.6234","change_start":"+0.0490","change_end":"0.3610%","change_type":"up","selling_price":"13.6235","redemption_price":"13.6234","nav_total":"2,610,832,627.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2554","nav":"13.5744","change_start":"-0.4183","change_end":"2.9894%","change_type":"fall","selling_price":"13.5745","redemption_price":"13.5744","nav_total":"2,521,361,568.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2554","nav":"13.9927","change_start":"-0.1930","change_end":"1.3605%","change_type":"fall","selling_price":"13.9928","redemption_price":"13.9927","nav_total":"2,552,525,412.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2554","nav":"14.1857","change_start":"-0.4365","change_end":"2.9852%","change_type":"fall","selling_price":"14.1858","redemption_price":"14.1857","nav_total":"2,524,357,623.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2554","nav":"14.6222","change_start":"-0.2182","change_end":"1.4703%","change_type":"fall","selling_price":"14.6223","redemption_price":"14.6222","nav_total":"2,566,268,272.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2554","nav":"14.8404","change_start":"+0.0725","change_end":"0.4909%","change_type":"up","selling_price":"14.8405","redemption_price":"14.8404","nav_total":"2,590,184,427.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2554","nav":"14.7679","change_start":"+0.0839","change_end":"0.5714%","change_type":"up","selling_price":"14.768","redemption_price":"14.7679","nav_total":"2,563,357,520.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/12/2554","nav":"14.6840","change_start":"-0.2243","change_end":"1.5045%","change_type":"fall","selling_price":"14.6841","redemption_price":"14.684","nav_total":"2,532,069,086.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2554","nav":"14.9083","change_start":"+0.0610","change_end":"0.4108%","change_type":"up","selling_price":"14.9084","redemption_price":"14.9083","nav_total":"2,563,309,590.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2554","nav":"14.8473","change_start":"+0.2999","change_end":"2.0615%","change_type":"up","selling_price":"14.8474","redemption_price":"14.8473","nav_total":"2,553,513,803.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2554","nav":"14.5474","change_start":"-0.0197","change_end":"0.1352%","change_type":"fall","selling_price":"14.5475","redemption_price":"14.5474","nav_total":"2,493,015,371.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2554","nav":"14.5671","change_start":"-0.0725","change_end":"0.4952%","change_type":"fall","selling_price":"14.5672","redemption_price":"14.5671","nav_total":"2,488,929,914.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/11/2554","nav":"14.6396","change_start":"+0.3530","change_end":"2.4708%","change_type":"up","selling_price":"14.6397","redemption_price":"14.6396","nav_total":"2,496,397,837.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2554","nav":"14.2866","change_start":"-0.1934","change_end":"1.3356%","change_type":"fall","selling_price":"14.2867","redemption_price":"14.2866","nav_total":"2,419,298,603.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2554","nav":"14.4800","change_start":"+0.0443","change_end":"0.3069%","change_type":"up","selling_price":"14.4801","redemption_price":"14.48","nav_total":"2,443,725,980.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2554","nav":"14.4357","change_start":"-0.2077","change_end":"1.4184%","change_type":"fall","selling_price":"14.4358","redemption_price":"14.4357","nav_total":"2,419,001,376.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/11/2554","nav":"14.6434","change_start":"-0.0711","change_end":"0.4832%","change_type":"fall","selling_price":"14.6435","redemption_price":"14.6434","nav_total":"2,448,086,896.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2554","nav":"14.7145","change_start":"-0.2859","change_end":"1.9059%","change_type":"fall","selling_price":"14.7146","redemption_price":"14.7145","nav_total":"2,445,527,048.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/11/2554","nav":"15.0004","change_start":"-0.1001","change_end":"0.6629%","change_type":"fall","selling_price":"15.0005","redemption_price":"15.0004","nav_total":"2,488,215,124.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2554","nav":"15.1005","change_start":"+0.0841","change_end":"0.5601%","change_type":"up","selling_price":"15.1006","redemption_price":"15.1005","nav_total":"2,498,357,802.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2554","nav":"15.0164","change_start":"-0.1444","change_end":"0.9525%","change_type":"fall","selling_price":"15.0165","redemption_price":"15.0164","nav_total":"2,431,129,388.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/11/2554","nav":"15.1608","change_start":"+0.1378","change_end":"0.9173%","change_type":"up","selling_price":"15.1609","redemption_price":"15.1608","nav_total":"2,429,603,304.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2554","nav":"15.0230","change_start":"-0.1429","change_end":"0.9422%","change_type":"fall","selling_price":"15.0231","redemption_price":"15.023","nav_total":"2,396,457,169.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2554","nav":"15.1659","change_start":"+0.2513","change_end":"1.6849%","change_type":"up","selling_price":"15.166","redemption_price":"15.1659","nav_total":"2,399,312,851.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2554","nav":"14.9146","change_start":"+0.1788","change_end":"1.2134%","change_type":"up","selling_price":"14.9147","redemption_price":"14.9146","nav_total":"2,357,688,871.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2554","nav":"14.7358","change_start":"-0.0267","change_end":"0.1809%","change_type":"fall","selling_price":"14.7359","redemption_price":"14.7358","nav_total":"2,325,763,527.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2554","nav":"14.7625","change_start":"+0.2145","change_end":"1.4744%","change_type":"up","selling_price":"14.7626","redemption_price":"14.7625","nav_total":"2,326,464,328.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2554","nav":"14.5480","change_start":"-0.0609","change_end":"0.4169%","change_type":"fall","selling_price":"14.5481","redemption_price":"14.548","nav_total":"2,291,300,759.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/10/2554","nav":"14.6089","change_start":"-0.1788","change_end":"1.2091%","change_type":"fall","selling_price":"14.609","redemption_price":"14.6089","nav_total":"2,298,942,812.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2554","nav":"14.7877","change_start":"+0.2335","change_end":"1.6043%","change_type":"up","selling_price":"14.7878","redemption_price":"14.7877","nav_total":"2,323,402,503.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2554","nav":"14.5542","change_start":"+0.4232","change_end":"2.9948%","change_type":"up","selling_price":"14.5543","redemption_price":"14.5542","nav_total":"2,274,350,164.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/10/2554","nav":"14.1310","change_start":"+0.2948","change_end":"2.1306%","change_type":"up","selling_price":"14.1311","redemption_price":"14.131","nav_total":"2,204,951,632.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2554","nav":"13.8362","change_start":"-0.0099","change_end":"0.0715%","change_type":"fall","selling_price":"13.8363","redemption_price":"13.8362","nav_total":"2,156,870,213.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2554","nav":"13.8461","change_start":"-0.2095","change_end":"1.4905%","change_type":"fall","selling_price":"13.8462","redemption_price":"13.8461","nav_total":"2,156,473,807.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2554","nav":"14.0556","change_start":"-0.0865","change_end":"0.6116%","change_type":"fall","selling_price":"14.0557","redemption_price":"14.0556","nav_total":"2,185,257,623.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2554","nav":"14.1421","change_start":"-0.2977","change_end":"2.0617%","change_type":"fall","selling_price":"14.1422","redemption_price":"14.1421","nav_total":"2,195,520,230.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/10/2554","nav":"14.4398","change_start":"+0.1390","change_end":"0.9720%","change_type":"up","selling_price":"14.4399","redemption_price":"14.4398","nav_total":"2,238,889,086.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2554","nav":"14.3008","change_start":"+0.0230","change_end":"0.1611%","change_type":"up","selling_price":"14.3009","redemption_price":"14.3008","nav_total":"2,215,837,626.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2554","nav":"14.2778","change_start":"-0.0202","change_end":"0.1413%","change_type":"fall","selling_price":"14.2779","redemption_price":"14.2778","nav_total":"2,206,630,113.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2554","nav":"14.2980","change_start":"+0.1502","change_end":"1.0616%","change_type":"up","selling_price":"14.2981","redemption_price":"14.298","nav_total":"2,201,388,404.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2554","nav":"14.1478","change_start":"+0.0556","change_end":"0.3945%","change_type":"up","selling_price":"14.1479","redemption_price":"14.1478","nav_total":"2,170,188,504.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2554","nav":"14.0922","change_start":"-0.0042","change_end":"0.0298%","change_type":"fall","selling_price":"14.0923","redemption_price":"14.0922","nav_total":"2,153,364,229.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2554","nav":"14.0964","change_start":"+0.3959","change_end":"2.8897%","change_type":"up","selling_price":"14.0965","redemption_price":"14.0964","nav_total":"2,153,896,957.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2554","nav":"13.7005","change_start":"-0.5307","change_end":"3.7291%","change_type":"fall","selling_price":"13.7006","redemption_price":"13.7005","nav_total":"2,088,743,333.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2554","nav":"14.2312","change_start":"+0.1053","change_end":"0.7454%","change_type":"up","selling_price":"14.2313","redemption_price":"14.2312","nav_total":"2,154,762,399.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/10/2554","nav":"14.1259","change_start":"+0.1905","change_end":"1.3670%","change_type":"up","selling_price":"14.126","redemption_price":"14.1259","nav_total":"2,133,726,582.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2554","nav":"13.9354","change_start":"+0.0140","change_end":"0.1006%","change_type":"up","selling_price":"13.9355","redemption_price":"13.9354","nav_total":"2,097,470,831.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2554","nav":"13.9214","change_start":"-0.2105","change_end":"1.4895%","change_type":"fall","selling_price":"13.9215","redemption_price":"13.9214","nav_total":"2,089,007,082.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2554","nav":"14.1319","change_start":"-0.0808","change_end":"0.5685%","change_type":"fall","selling_price":"14.132","redemption_price":"14.1319","nav_total":"2,107,699,995.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2554","nav":"14.2127","change_start":"+0.3507","change_end":"2.5299%","change_type":"up","selling_price":"14.2128","redemption_price":"14.2127","nav_total":"2,100,871,309.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/09/2554","nav":"13.8620","change_start":"-0.9448","change_end":"6.3809%","change_type":"fall","selling_price":"13.8621","redemption_price":"13.862","nav_total":"2,048,964,599.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2554","nav":"14.8068","change_start":"-0.2358","change_end":"1.5675%","change_type":"fall","selling_price":"14.8069","redemption_price":"14.8068","nav_total":"2,160,705,165.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2554","nav":"15.0426","change_start":"-0.3100","change_end":"2.0192%","change_type":"fall","selling_price":"15.0427","redemption_price":"15.0426","nav_total":"2,175,212,497.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2554","nav":"15.3526","change_start":"+0.0848","change_end":"0.5554%","change_type":"up","selling_price":"15.3527","redemption_price":"15.3526","nav_total":"2,218,652,712.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2554","nav":"15.2678","change_start":"-0.1602","change_end":"1.0384%","change_type":"fall","selling_price":"15.2679","redemption_price":"15.2678","nav_total":"2,191,786,255.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/09/2554","nav":"15.4280","change_start":"+0.2891","change_end":"1.9096%","change_type":"up","selling_price":"15.4281","redemption_price":"15.428","nav_total":"2,210,088,910.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2554","nav":"15.1389","change_start":"-0.2823","change_end":"1.8306%","change_type":"fall","selling_price":"15.139","redemption_price":"15.1389","nav_total":"2,132,536,879.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2554","nav":"15.4212","change_start":"-0.1324","change_end":"0.8512%","change_type":"fall","selling_price":"15.4213","redemption_price":"15.4212","nav_total":"2,164,404,148.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2554","nav":"15.5536","change_start":"+0.1228","change_end":"0.7958%","change_type":"up","selling_price":"15.5537","redemption_price":"15.5536","nav_total":"2,175,292,183.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2554","nav":"15.4308","change_start":"-0.2566","change_end":"1.6357%","change_type":"fall","selling_price":"15.4309","redemption_price":"15.4308","nav_total":"2,145,979,914.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/09/2554","nav":"15.6874","change_start":"-0.2752","change_end":"1.7240%","change_type":"fall","selling_price":"15.6875","redemption_price":"15.6874","nav_total":"2,172,215,014.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2554","nav":"15.9626","change_start":"+0.4094","change_end":"2.6323%","change_type":"up","selling_price":"15.9627","redemption_price":"15.9626","nav_total":"2,207,965,614.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2554","nav":"15.5532","change_start":"-0.1174","change_end":"0.7492%","change_type":"fall","selling_price":"15.5533","redemption_price":"15.5532","nav_total":"2,138,842,838.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2554","nav":"15.6706","change_start":"-0.3118","change_end":"1.9509%","change_type":"fall","selling_price":"15.6707","redemption_price":"15.6706","nav_total":"2,152,879,452.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2554","nav":"15.9824","change_start":"+0.2888","change_end":"1.8402%","change_type":"up","selling_price":"15.9825","redemption_price":"15.9824","nav_total":"2,187,137,864.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2554","nav":"15.6936","change_start":"+0.2396","change_end":"1.5504%","change_type":"up","selling_price":"15.6937","redemption_price":"15.6936","nav_total":"2,141,669,984.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2554","nav":"15.4540","change_start":"-0.0658","change_end":"0.4240%","change_type":"fall","selling_price":"15.4541","redemption_price":"15.454","nav_total":"2,111,581,670.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2554","nav":"15.5198","change_start":"+0.0873","change_end":"0.5657%","change_type":"up","selling_price":"15.5199","redemption_price":"15.5198","nav_total":"2,113,676,417.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/08/2554","nav":"15.4325","change_start":"+0.2149","change_end":"1.4122%","change_type":"up","selling_price":"15.4326","redemption_price":"15.4325","nav_total":"2,097,757,666.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2554","nav":"15.2176","change_start":"+0.4924","change_end":"3.3439%","change_type":"up","selling_price":"15.2177","redemption_price":"15.2176","nav_total":"2,050,350,168.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2554","nav":"14.7252","change_start":"-0.9932","change_end":"6.3187%","change_type":"fall","selling_price":"14.7253","redemption_price":"14.7252","nav_total":"1,976,478,142.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2554","nav":"15.7184","change_start":"-0.2293","change_end":"1.4378%","change_type":"fall","selling_price":"15.7185","redemption_price":"15.7184","nav_total":"2,109,547,329.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2554","nav":"15.9477","change_start":"-0.0601","change_end":"0.3754%","change_type":"fall","selling_price":"15.9478","redemption_price":"15.9477","nav_total":"2,133,040,237.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/08/2554","nav":"16.0078","change_start":"+0.1977","change_end":"1.2505%","change_type":"up","selling_price":"16.0079","redemption_price":"16.0078","nav_total":"2,131,581,221.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2554","nav":"15.8101","change_start":"+0.5881","change_end":"3.8635%","change_type":"up","selling_price":"15.8102","redemption_price":"15.8101","nav_total":"2,091,822,843.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2554","nav":"15.2220","change_start":"-0.0109","change_end":"0.0716%","change_type":"fall","selling_price":"15.2221","redemption_price":"15.222","nav_total":"2,010,751,898.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2554","nav":"15.2329","change_start":"+0.1154","change_end":"0.7634%","change_type":"up","selling_price":"15.233","redemption_price":"15.2329","nav_total":"2,005,379,195.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2554","nav":"15.1175","change_start":"+0.3166","change_end":"2.1391%","change_type":"up","selling_price":"15.1176","redemption_price":"15.1175","nav_total":"1,986,684,093.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/08/2554","nav":"14.8009","change_start":"-0.3767","change_end":"2.4819%","change_type":"fall","selling_price":"14.801","redemption_price":"14.8009","nav_total":"1,940,383,762.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2554","nav":"15.1776","change_start":"+0.2256","change_end":"1.5088%","change_type":"up","selling_price":"15.1777","redemption_price":"15.1776","nav_total":"1,973,129,441.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2554","nav":"14.9520","change_start":"+0.4095","change_end":"2.8159%","change_type":"up","selling_price":"14.9521","redemption_price":"14.952","nav_total":"1,931,190,562.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/08/2554","nav":"14.5425","change_start":"+0.0160","change_end":"0.1101%","change_type":"up","selling_price":"14.5426","redemption_price":"0","nav_total":"1,878,297,974.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/08/2554","nav":"14.5265","change_start":"+0.2955","change_end":"2.0765%","change_type":"up","selling_price":"14.5266","redemption_price":"14.5265","nav_total":"1,865,786,824.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2554","nav":"14.2310","change_start":"+0.0717","change_end":"0.5064%","change_type":"up","selling_price":"14.2311","redemption_price":"14.231","nav_total":"1,815,903,066.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2554","nav":"14.1593","change_start":"-0.0676","change_end":"0.4752%","change_type":"fall","selling_price":"14.1594","redemption_price":"14.1593","nav_total":"1,804,862,646.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2554","nav":"14.2269","change_start":"+0.3469","change_end":"2.4993%","change_type":"up","selling_price":"14.227","redemption_price":"14.2269","nav_total":"1,810,062,404.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2554","nav":"13.8800","change_start":"+0.0676","change_end":"0.4894%","change_type":"up","selling_price":"13.8801","redemption_price":"13.88","nav_total":"1,764,429,214.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/08/2554","nav":"13.8124","change_start":"+0.0491","change_end":"0.3567%","change_type":"up","selling_price":"13.8125","redemption_price":"13.8124","nav_total":"1,751,957,434.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2554","nav":"13.7633","change_start":"-0.0283","change_end":"0.2052%","change_type":"fall","selling_price":"13.7634","redemption_price":"13.7633","nav_total":"1,744,333,609.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2554","nav":"13.7916","change_start":"-0.0459","change_end":"0.3317%","change_type":"fall","selling_price":"13.7917","redemption_price":"13.7916","nav_total":"1,742,823,123.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2554","nav":"13.8375","change_start":"+0.0864","change_end":"0.6283%","change_type":"up","selling_price":"13.8376","redemption_price":"13.8375","nav_total":"1,750,741,688.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/07/2554","nav":"13.7511","change_start":"-0.0447","change_end":"0.3240%","change_type":"fall","selling_price":"13.7512","redemption_price":"13.7511","nav_total":"1,741,092,545.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/07/2554","nav":"13.7958","change_start":"+0.2453","change_end":"1.8103%","change_type":"up","selling_price":"13.7959","redemption_price":"13.7958","nav_total":"1,746,187,900.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2554","nav":"13.5505","change_start":"-0.0702","change_end":"0.5154%","change_type":"fall","selling_price":"13.5506","redemption_price":"13.5505","nav_total":"1,718,143,302.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2554","nav":"13.6207","change_start":"+0.0600","change_end":"0.4425%","change_type":"up","selling_price":"13.6208","redemption_price":"13.6207","nav_total":"1,729,646,816.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2554","nav":"13.5607","change_start":"-0.1266","change_end":"0.9249%","change_type":"fall","selling_price":"13.5608","redemption_price":"13.5607","nav_total":"1,728,482,874.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2554","nav":"13.6873","change_start":"+0.0236","change_end":"0.1727%","change_type":"up","selling_price":"13.6874","redemption_price":"13.6873","nav_total":"1,745,259,043.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2554","nav":"13.6637","change_start":"+0.0941","change_end":"0.6935%","change_type":"up","selling_price":"13.6638","redemption_price":"13.6637","nav_total":"1,744,972,415.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2554","nav":"13.5696","change_start":"+0.1365","change_end":"1.0161%","change_type":"up","selling_price":"13.5697","redemption_price":"13.5696","nav_total":"1,737,952,744.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2554","nav":"13.4331","change_start":"+0.2158","change_end":"1.6327%","change_type":"up","selling_price":"13.4332","redemption_price":"13.4331","nav_total":"1,720,545,432.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2554","nav":"13.2173","change_start":"-0.0325","change_end":"0.2453%","change_type":"fall","selling_price":"13.2174","redemption_price":"13.2173","nav_total":"1,690,677,689.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2554","nav":"13.2498","change_start":"+0.1629","change_end":"1.2448%","change_type":"up","selling_price":"13.2499","redemption_price":"13.2498","nav_total":"1,688,921,629.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2554","nav":"13.0869","change_start":"-0.0139","change_end":"0.1061%","change_type":"fall","selling_price":"13.087","redemption_price":"13.0869","nav_total":"1,671,064,385.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2554","nav":"13.1008","change_start":"+0.0679","change_end":"0.5210%","change_type":"up","selling_price":"13.1009","redemption_price":"13.1008","nav_total":"1,676,771,597.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2554","nav":"13.0329","change_start":"+0.1565","change_end":"1.2154%","change_type":"up","selling_price":"13.033","redemption_price":"13.0329","nav_total":"1,661,467,627.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2554","nav":"12.8764","change_start":"-0.0839","change_end":"0.6474%","change_type":"fall","selling_price":"12.8765","redemption_price":"12.8764","nav_total":"1,630,583,568.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2554","nav":"12.9603","change_start":"-0.0608","change_end":"0.4669%","change_type":"fall","selling_price":"12.9604","redemption_price":"12.9603","nav_total":"1,639,716,192.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2554","nav":"13.0211","change_start":"+0.0469","change_end":"0.3615%","change_type":"up","selling_price":"13.0212","redemption_price":"13.0211","nav_total":"1,641,328,601.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2554","nav":"12.9742","change_start":"+0.0508","change_end":"0.3931%","change_type":"up","selling_price":"12.9743","redemption_price":"12.9742","nav_total":"1,624,112,333.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2554","nav":"12.9234","change_start":"-0.1705","change_end":"1.3021%","change_type":"fall","selling_price":"12.9235","redemption_price":"12.9234","nav_total":"1,599,294,147.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2554","nav":"13.0939","change_start":"-0.1341","change_end":"1.0138%","change_type":"fall","selling_price":"13.094","redemption_price":"13.0939","nav_total":"1,612,400,287.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2554","nav":"13.2280","change_start":"-0.0476","change_end":"0.3586%","change_type":"fall","selling_price":"13.2281","redemption_price":"13.228","nav_total":"1,625,482,803.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2554","nav":"13.2756","change_start":"+0.0519","change_end":"0.3925%","change_type":"up","selling_price":"13.2757","redemption_price":"13.2756","nav_total":"1,633,266,864.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2554","nav":"13.2237","change_start":"+0.0216","change_end":"0.1636%","change_type":"up","selling_price":"13.2238","redemption_price":"13.2237","nav_total":"1,624,185,024.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2554","nav":"13.2021","change_start":"+0.1251","change_end":"0.9566%","change_type":"up","selling_price":"13.2022","redemption_price":"13.2021","nav_total":"1,619,006,778.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2554","nav":"13.0770","change_start":"-0.0264","change_end":"0.2015%","change_type":"fall","selling_price":"13.0771","redemption_price":"13.077","nav_total":"1,602,761,065.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2554","nav":"13.1034","change_start":"+0.0490","change_end":"0.3754%","change_type":"up","selling_price":"13.1035","redemption_price":"13.1034","nav_total":"1,601,672,108.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2554","nav":"13.0544","change_start":"-0.0032","change_end":"0.0245%","change_type":"fall","selling_price":"13.0545","redemption_price":"13.0544","nav_total":"1,589,121,180.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2554","nav":"13.0576","change_start":"-0.0233","change_end":"0.1781%","change_type":"fall","selling_price":"13.0577","redemption_price":"13.0576","nav_total":"1,587,624,480.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2554","nav":"13.0809","change_start":"-0.1591","change_end":"1.2017%","change_type":"fall","selling_price":"13.081","redemption_price":"13.0809","nav_total":"1,584,114,957.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2554","nav":"13.2400","change_start":"+0.0618","change_end":"0.4690%","change_type":"up","selling_price":"13.2401","redemption_price":"13.24","nav_total":"1,604,743,411.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2554","nav":"13.1782","change_start":"+0.0160","change_end":"0.1216%","change_type":"up","selling_price":"13.1783","redemption_price":"13.1782","nav_total":"1,595,598,527.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2554","nav":"13.1622","change_start":"-0.0811","change_end":"0.6124%","change_type":"fall","selling_price":"13.1623","redemption_price":"13.1622","nav_total":"1,595,343,506.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2554","nav":"13.2433","change_start":"+0.0300","change_end":"0.2270%","change_type":"up","selling_price":"13.2434","redemption_price":"13.2433","nav_total":"1,608,483,364.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2554","nav":"13.2133","change_start":"+0.0600","change_end":"0.4562%","change_type":"up","selling_price":"13.2134","redemption_price":"13.2133","nav_total":"1,604,369,697.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2554","nav":"13.1533","change_start":"-0.0503","change_end":"0.3810%","change_type":"fall","selling_price":"13.1534","redemption_price":"13.1533","nav_total":"1,599,160,415.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2554","nav":"13.2036","change_start":"+0.0967","change_end":"0.7378%","change_type":"up","selling_price":"13.2037","redemption_price":"13.2036","nav_total":"1,607,162,729.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2554","nav":"13.1069","change_start":"-0.0861","change_end":"0.6526%","change_type":"fall","selling_price":"13.107","redemption_price":"13.1069","nav_total":"1,593,872,717.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2554","nav":"13.1930","change_start":"+0.0451","change_end":"0.3430%","change_type":"up","selling_price":"13.1931","redemption_price":"13.193","nav_total":"1,601,112,676.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2554","nav":"13.1479","change_start":"+0.0639","change_end":"0.4884%","change_type":"up","selling_price":"13.148","redemption_price":"13.1479","nav_total":"1,594,021,448.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2554","nav":"13.0840","change_start":"+0.0086","change_end":"0.0658%","change_type":"up","selling_price":"13.0841","redemption_price":"13.084","nav_total":"1,586,145,147.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2554","nav":"13.0754","change_start":"+0.0063","change_end":"0.0482%","change_type":"up","selling_price":"13.0755","redemption_price":"13.0754","nav_total":"1,587,122,390.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2554","nav":"13.0691","change_start":"+0.0232","change_end":"0.1778%","change_type":"up","selling_price":"13.0692","redemption_price":"13.0691","nav_total":"1,590,430,399.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2554","nav":"13.0459","change_start":"+0.0831","change_end":"0.6411%","change_type":"up","selling_price":"13.046","redemption_price":"13.0459","nav_total":"1,587,624,413.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2554","nav":"12.9628","change_start":"+0.0590","change_end":"0.4572%","change_type":"up","selling_price":"12.9629","redemption_price":"12.9628","nav_total":"1,575,114,777.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2554","nav":"12.9038","change_start":"+0.1054","change_end":"0.8235%","change_type":"up","selling_price":"12.9039","redemption_price":"12.9038","nav_total":"1,566,594,017.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2554","nav":"12.7984","change_start":"-0.0362","change_end":"0.2821%","change_type":"fall","selling_price":"12.7985","redemption_price":"12.7984","nav_total":"1,551,487,350.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2554","nav":"12.8346","change_start":"-0.1367","change_end":"1.0539%","change_type":"fall","selling_price":"12.8347","redemption_price":"12.8346","nav_total":"1,554,756,592.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2554","nav":"12.9713","change_start":"+0.1561","change_end":"1.2181%","change_type":"up","selling_price":"12.9714","redemption_price":"12.9713","nav_total":"1,568,249,851.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2554","nav":"12.8152","change_start":"-0.2738","change_end":"2.0918%","change_type":"fall","selling_price":"12.8153","redemption_price":"12.8152","nav_total":"1,543,993,106.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2554","nav":"13.0890","change_start":"+0.0658","change_end":"0.5053%","change_type":"up","selling_price":"13.0891","redemption_price":"13.089","nav_total":"1,572,402,794.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2554","nav":"13.0232","change_start":"-0.0037","change_end":"0.0284%","change_type":"fall","selling_price":"13.0233","redemption_price":"13.0232","nav_total":"1,564,550,067.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/05/2554","nav":"13.0269","change_start":"+0.2426","change_end":"1.8976%","change_type":"up","selling_price":"13.027","redemption_price":"13.0269","nav_total":"1,558,561,023.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2554","nav":"12.7843","change_start":"-0.3894","change_end":"2.9559%","change_type":"fall","selling_price":"12.7844","redemption_price":"12.7843","nav_total":"1,511,562,437.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2554","nav":"13.1737","change_start":"-0.0684","change_end":"0.5165%","change_type":"fall","selling_price":"13.1738","redemption_price":"13.1737","nav_total":"1,558,647,190.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/05/2554","nav":"13.2421","change_start":"+0.1317","change_end":"1.0045%","change_type":"up","selling_price":"13.2422","redemption_price":"13.2421","nav_total":"1,562,955,349.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2554","nav":"13.1104","change_start":"-0.0149","change_end":"0.1135%","change_type":"fall","selling_price":"13.1105","redemption_price":"13.1104","nav_total":"1,545,331,256.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2554","nav":"13.1253","change_start":"+0.1988","change_end":"1.5379%","change_type":"up","selling_price":"13.1254","redemption_price":"13.1253","nav_total":"1,549,038,108.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2554","nav":"12.9265","change_start":"+0.0549","change_end":"0.4265%","change_type":"up","selling_price":"12.9266","redemption_price":"12.9265","nav_total":"1,526,985,264.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2554","nav":"12.8716","change_start":"-0.1324","change_end":"1.0181%","change_type":"fall","selling_price":"12.8717","redemption_price":"12.8716","nav_total":"1,520,346,226.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/04/2554","nav":"13.0040","change_start":"+0.1055","change_end":"0.8179%","change_type":"up","selling_price":"13.0041","redemption_price":"13.004","nav_total":"1,539,092,520.90","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2554","nav":"12.8985","change_start":"+0.0249","change_end":"0.1934%","change_type":"up","selling_price":"12.8986","redemption_price":"12.8985","nav_total":"1,528,618,795.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2554","nav":"12.8736","change_start":"+0.0579","change_end":"0.4518%","change_type":"up","selling_price":"12.8737","redemption_price":"12.8736","nav_total":"1,532,279,167.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2554","nav":"12.8157","change_start":"+0.0938","change_end":"0.7373%","change_type":"up","selling_price":"12.8158","redemption_price":"12.8157","nav_total":"1,529,474,134.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/04/2554","nav":"12.7219","change_start":"+0.1738","change_end":"1.3851%","change_type":"up","selling_price":"12.722","redemption_price":"12.7219","nav_total":"1,519,675,076.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2554","nav":"12.5481","change_start":"-0.0781","change_end":"0.6186%","change_type":"fall","selling_price":"12.5482","redemption_price":"12.5481","nav_total":"1,499,036,928.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/04/2554","nav":"12.6262","change_start":"+0.0322","change_end":"0.2557%","change_type":"up","selling_price":"12.6263","redemption_price":"12.6262","nav_total":"1,510,016,106.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2554","nav":"12.5940","change_start":"+0.0592","change_end":"0.4723%","change_type":"up","selling_price":"12.5941","redemption_price":"12.594","nav_total":"1,505,097,968.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2554","nav":"12.5348","change_start":"+0.2119","change_end":"1.7196%","change_type":"up","selling_price":"12.5349","redemption_price":"12.5348","nav_total":"1,503,610,158.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2554","nav":"12.3229","change_start":"-0.0070","change_end":"0.0568%","change_type":"fall","selling_price":"12.323","redemption_price":"12.3229","nav_total":"1,480,912,094.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/04/2554","nav":"12.3299","change_start":"-0.0130","change_end":"0.1053%","change_type":"fall","selling_price":"12.33","redemption_price":"12.3299","nav_total":"1,481,562,482.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2554","nav":"12.3429","change_start":"+0.0380","change_end":"0.3088%","change_type":"up","selling_price":"12.343","redemption_price":"12.3429","nav_total":"1,483,018,985.79","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2554","nav":"12.3049","change_start":"+0.0723","change_end":"0.5910%","change_type":"up","selling_price":"12.305","redemption_price":"12.3049","nav_total":"1,478,734,999.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2554","nav":"12.2326","change_start":"+0.0267","change_end":"0.2187%","change_type":"up","selling_price":"12.2327","redemption_price":"12.2326","nav_total":"1,467,341,554.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2554","nav":"12.2059","change_start":"-0.0059","change_end":"0.0483%","change_type":"fall","selling_price":"12.206","redemption_price":"12.2059","nav_total":"1,461,368,796.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/03/2554","nav":"12.2118","change_start":"-0.0665","change_end":"0.5416%","change_type":"fall","selling_price":"12.2119","redemption_price":"12.2118","nav_total":"1,461,200,668.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2554","nav":"12.2783","change_start":"-0.1091","change_end":"0.8807%","change_type":"fall","selling_price":"12.2784","redemption_price":"12.2783","nav_total":"1,466,868,960.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2554","nav":"12.3874","change_start":"+0.0647","change_end":"0.5250%","change_type":"up","selling_price":"12.3875","redemption_price":"12.3874","nav_total":"1,484,722,248.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2554","nav":"12.3227","change_start":"+0.0014","change_end":"0.0114%","change_type":"up","selling_price":"12.3228","redemption_price":"12.3227","nav_total":"1,473,986,015.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2554","nav":"12.3213","change_start":"+0.0577","change_end":"0.4705%","change_type":"up","selling_price":"12.3214","redemption_price":"12.3213","nav_total":"1,477,813,743.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/03/2554","nav":"12.2636","change_start":"-0.4894","change_end":"3.8375%","change_type":"fall","selling_price":"12.2637","redemption_price":"12.2636","nav_total":"1,472,504,610.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2554","nav":"12.7530","change_start":"+0.6888","change_end":"5.7095%","change_type":"up","selling_price":"12.7531","redemption_price":"12.753","nav_total":"1,530,635,027.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2554","nav":"12.0642","change_start":"-0.0137","change_end":"0.1134%","change_type":"fall","selling_price":"12.0643","redemption_price":"12.0642","nav_total":"1,443,517,364.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2554","nav":"12.0779","change_start":"-0.0997","change_end":"0.8187%","change_type":"fall","selling_price":"12.078","redemption_price":"12.0779","nav_total":"1,443,027,712.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2554","nav":"12.1776","change_start":"-0.1016","change_end":"0.8274%","change_type":"fall","selling_price":"12.1777","redemption_price":"12.1776","nav_total":"1,455,774,261.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/03/2554","nav":"12.2792","change_start":"+0.0730","change_end":"0.5981%","change_type":"up","selling_price":"12.2793","redemption_price":"12.2792","nav_total":"1,467,350,568.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2554","nav":"12.2062","change_start":"-0.0921","change_end":"0.7489%","change_type":"fall","selling_price":"12.2063","redemption_price":"12.2062","nav_total":"1,458,609,691.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2554","nav":"12.2983","change_start":"+0.0378","change_end":"0.3083%","change_type":"up","selling_price":"12.2984","redemption_price":"12.2983","nav_total":"1,474,283,641.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2554","nav":"12.2605","change_start":"-0.0229","change_end":"0.1864%","change_type":"fall","selling_price":"12.2606","redemption_price":"12.2605","nav_total":"1,475,562,019.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2554","nav":"12.2834","change_start":"-0.0763","change_end":"0.6173%","change_type":"fall","selling_price":"12.2835","redemption_price":"12.2834","nav_total":"1,482,481,795.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/03/2554","nav":"12.3597","change_start":"+0.1347","change_end":"1.1018%","change_type":"up","selling_price":"12.3598","redemption_price":"12.3597","nav_total":"1,494,524,404.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2554","nav":"12.2250","change_start":"-0.1099","change_end":"0.8910%","change_type":"fall","selling_price":"12.2251","redemption_price":"12.225","nav_total":"1,478,769,569.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2554","nav":"12.3349","change_start":"+0.0510","change_end":"0.4152%","change_type":"up","selling_price":"12.335","redemption_price":"12.3349","nav_total":"1,500,866,539.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2554","nav":"12.2839","change_start":"+0.1204","change_end":"0.9898%","change_type":"up","selling_price":"12.284","redemption_price":"12.2839","nav_total":"1,495,653,314.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/03/2554","nav":"12.1635","change_start":"+0.0352","change_end":"0.2902%","change_type":"up","selling_price":"12.1636","redemption_price":"12.1635","nav_total":"1,484,454,583.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/02/2554","nav":"12.1283","change_start":"+0.0415","change_end":"0.3433%","change_type":"up","selling_price":"12.1284","redemption_price":"12.1283","nav_total":"1,487,607,786.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2554","nav":"12.0868","change_start":"-0.0755","change_end":"0.6208%","change_type":"fall","selling_price":"12.0869","redemption_price":"12.0868","nav_total":"1,488,091,652.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2554","nav":"12.1623","change_start":"+0.0919","change_end":"0.7614%","change_type":"up","selling_price":"12.1624","redemption_price":"12.1623","nav_total":"1,499,816,398.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2554","nav":"12.0704","change_start":"+0.0426","change_end":"0.3542%","change_type":"up","selling_price":"12.0705","redemption_price":"12.0704","nav_total":"1,495,024,939.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2554","nav":"12.0278","change_start":"-0.0280","change_end":"0.2323%","change_type":"fall","selling_price":"12.0279","redemption_price":"12.0278","nav_total":"1,498,832,775.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/02/2554","nav":"12.0558","change_start":"+0.1512","change_end":"1.2701%","change_type":"up","selling_price":"12.0559","redemption_price":"12.0558","nav_total":"1,504,422,858.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2554","nav":"11.9046","change_start":"+0.0190","change_end":"0.1599%","change_type":"up","selling_price":"11.9047","redemption_price":"11.9046","nav_total":"1,485,719,587.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/02/2554","nav":"11.8856","change_start":"+0.1083","change_end":"0.9196%","change_type":"up","selling_price":"11.8857","redemption_price":"11.8856","nav_total":"1,482,119,923.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/02/2554","nav":"11.7773","change_start":"+0.0694","change_end":"0.5928%","change_type":"up","selling_price":"11.7774","redemption_price":"11.7773","nav_total":"1,467,881,281.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/02/2554","nav":"11.7079","change_start":"-0.0692","change_end":"0.5876%","change_type":"fall","selling_price":"11.708","redemption_price":"11.7079","nav_total":"1,460,801,286.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2554","nav":"11.7771","change_start":"+0.0650","change_end":"0.5550%","change_type":"up","selling_price":"11.7772","redemption_price":"11.7771","nav_total":"1,469,814,333.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2554","nav":"11.7121","change_start":"-0.0483","change_end":"0.4107%","change_type":"fall","selling_price":"11.7122","redemption_price":"11.7121","nav_total":"1,460,781,150.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2554","nav":"11.7604","change_start":"+0.0578","change_end":"0.4939%","change_type":"up","selling_price":"11.7605","redemption_price":"11.7604","nav_total":"1,464,963,031.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2554","nav":"11.7026","change_start":"+0.0303","change_end":"0.2596%","change_type":"up","selling_price":"11.7027","redemption_price":"11.7026","nav_total":"1,456,567,015.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/02/2554","nav":"11.6723","change_start":"+0.0744","change_end":"0.6415%","change_type":"up","selling_price":"11.6724","redemption_price":"11.6723","nav_total":"1,449,645,474.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2554","nav":"11.5979","change_start":"+0.0425","change_end":"0.3678%","change_type":"up","selling_price":"11.598","redemption_price":"11.5979","nav_total":"1,436,174,201.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2554","nav":"11.5554","change_start":"+0.0277","change_end":"0.2403%","change_type":"up","selling_price":"11.5555","redemption_price":"11.5554","nav_total":"1,429,146,274.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/01/2554","nav":"11.5277","change_start":"+0.1426","change_end":"1.2525%","change_type":"up","selling_price":"11.5278","redemption_price":"11.5277","nav_total":"1,423,510,121.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2554","nav":"11.3851","change_start":"-0.1809","change_end":"1.5641%","change_type":"fall","selling_price":"11.3852","redemption_price":"11.3851","nav_total":"1,397,337,500.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2554","nav":"11.5660","change_start":"-0.0103","change_end":"0.0890%","change_type":"fall","selling_price":"11.5661","redemption_price":"11.566","nav_total":"1,417,198,584.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2554","nav":"11.5763","change_start":"+0.0517","change_end":"0.4486%","change_type":"up","selling_price":"11.5764","redemption_price":"11.5763","nav_total":"1,415,555,793.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2554","nav":"11.5246","change_start":"-0.1506","change_end":"1.2899%","change_type":"fall","selling_price":"11.5247","redemption_price":"11.5246","nav_total":"1,407,427,062.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/01/2554","nav":"11.6752","change_start":"+0.0058","change_end":"0.0497%","change_type":"up","selling_price":"11.6753","redemption_price":"11.6752","nav_total":"1,426,409,970.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2554","nav":"11.6694","change_start":"-0.1294","change_end":"1.0967%","change_type":"fall","selling_price":"11.6695","redemption_price":"11.6694","nav_total":"1,415,863,928.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2554","nav":"11.7988","change_start":"-0.0586","change_end":"0.4942%","change_type":"fall","selling_price":"11.7989","redemption_price":"11.7988","nav_total":"1,426,492,864.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2554","nav":"11.8574","change_start":"+0.0386","change_end":"0.3266%","change_type":"up","selling_price":"11.8575","redemption_price":"11.8574","nav_total":"1,432,833,757.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2554","nav":"11.8188","change_start":"+0.0422","change_end":"0.3583%","change_type":"up","selling_price":"11.8189","redemption_price":"11.8188","nav_total":"1,423,078,669.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/01/2554","nav":"11.7766","change_start":"-0.0761","change_end":"0.6420%","change_type":"fall","selling_price":"11.7767","redemption_price":"11.7766","nav_total":"1,413,858,888.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2554","nav":"11.8527","change_start":"-0.1046","change_end":"0.8748%","change_type":"fall","selling_price":"11.8528","redemption_price":"11.8527","nav_total":"1,422,078,629.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2554","nav":"11.9573","change_start":"+0.0163","change_end":"0.1365%","change_type":"up","selling_price":"11.9574","redemption_price":"11.9573","nav_total":"1,431,877,567.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2554","nav":"11.9410","change_start":"+0.0164","change_end":"0.1375%","change_type":"up","selling_price":"11.9411","redemption_price":"11.941","nav_total":"1,427,673,778.27","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2554","nav":"11.9246","change_start":"+0.0541","change_end":"0.4558%","change_type":"up","selling_price":"11.9247","redemption_price":"11.9246","nav_total":"1,424,729,377.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/01/2554","nav":"11.8705","change_start":"+0.0879","change_end":"0.7460%","change_type":"up","selling_price":"11.8706","redemption_price":"11.8705","nav_total":"1,415,126,356.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2554","nav":"11.7826","change_start":"-0.1051","change_end":"0.8841%","change_type":"fall","selling_price":"11.7827","redemption_price":"11.7826","nav_total":"1,388,357,521.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2554","nav":"11.8877","change_start":"-0.0594","change_end":"0.4972%","change_type":"fall","selling_price":"11.8878","redemption_price":"11.8877","nav_total":"1,392,223,845.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2554","nav":"11.9471","change_start":"-0.1749","change_end":"1.4428%","change_type":"fall","selling_price":"11.9472","redemption_price":"11.9471","nav_total":"1,386,908,245.77","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2554","nav":"12.1220","change_start":"-0.0601","change_end":"0.4933%","change_type":"fall","selling_price":"12.1221","redemption_price":"12.122","nav_total":"1,415,132,723.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2553","nav":"12.1821","change_start":"+0.0714","change_end":"0.5896%","change_type":"up","selling_price":"12.1822","redemption_price":"12.1821","nav_total":"1,357,878,626.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2553","nav":"12.1107","change_start":"+0.1037","change_end":"0.8637%","change_type":"up","selling_price":"12.1108","redemption_price":"12.1107","nav_total":"1,270,202,456.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/12/2553","nav":"12.0070","change_start":"+0.0514","change_end":"0.4299%","change_type":"up","selling_price":"12.0071","redemption_price":"12.007","nav_total":"1,184,620,359.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/12/2553","nav":"11.9556","change_start":"-0.0206","change_end":"0.1720%","change_type":"fall","selling_price":"11.9557","redemption_price":"11.9556","nav_total":"1,101,461,173.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/12/2553","nav":"11.9762","change_start":"+0.0072","change_end":"0.0602%","change_type":"up","selling_price":"11.9763","redemption_price":"11.9762","nav_total":"1,054,446,250.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/12/2553","nav":"11.9690","change_start":"-0.0345","change_end":"0.2874%","change_type":"fall","selling_price":"11.9691","redemption_price":"11.969","nav_total":"1,014,372,717.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/12/2553","nav":"12.0035","change_start":"+0.0147","change_end":"0.1226%","change_type":"up","selling_price":"12.0036","redemption_price":"12.0035","nav_total":"982,722,533.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/12/2553","nav":"11.9888","change_start":"+0.0184","change_end":"0.1537%","change_type":"up","selling_price":"11.9889","redemption_price":"11.9888","nav_total":"950,474,346.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/12/2553","nav":"11.9704","change_start":"+0.0662","change_end":"0.5561%","change_type":"up","selling_price":"11.9705","redemption_price":"11.9704","nav_total":"915,957,559.13","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/12/2553","nav":"11.9042","change_start":"-0.0839","change_end":"0.6999%","change_type":"fall","selling_price":"11.9043","redemption_price":"11.9042","nav_total":"877,498,830.22","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/12/2553","nav":"11.9881","change_start":"-0.0410","change_end":"0.3408%","change_type":"fall","selling_price":"11.9882","redemption_price":"11.9881","nav_total":"856,953,376.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/12/2553","nav":"12.0291","change_start":"-0.0878","change_end":"0.7246%","change_type":"fall","selling_price":"12.0292","redemption_price":"12.0291","nav_total":"844,312,151.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/12/2553","nav":"12.1169","change_start":"+0.1176","change_end":"0.9801%","change_type":"up","selling_price":"12.117","redemption_price":"12.1169","nav_total":"833,258,919.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/12/2553","nav":"11.9993","change_start":"-0.0110","change_end":"0.0916%","change_type":"fall","selling_price":"11.9994","redemption_price":"11.9993","nav_total":"810,595,487.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/12/2553","nav":"12.0103","change_start":"-0.0489","change_end":"0.4055%","change_type":"fall","selling_price":"12.0104","redemption_price":"12.0103","nav_total":"796,459,879.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/12/2553","nav":"12.0592","change_start":"-0.1554","change_end":"1.2722%","change_type":"fall","selling_price":"12.0593","redemption_price":"12.0592","nav_total":"785,257,567.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/12/2553","nav":"12.2146","change_start":"+0.2100","change_end":"1.7493%","change_type":"up","selling_price":"12.2147","redemption_price":"12.2146","nav_total":"784,303,786.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/12/2553","nav":"12.0046","change_start":"-0.0088","change_end":"0.0733%","change_type":"fall","selling_price":"12.0047","redemption_price":"12.0046","nav_total":"761,980,939.16","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/12/2553","nav":"12.0134","change_start":"+0.0264","change_end":"0.2202%","change_type":"up","selling_price":"12.0135","redemption_price":"12.0134","nav_total":"759,896,830.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/12/2553","nav":"11.9870","change_start":"+0.1263","change_end":"1.0649%","change_type":"up","selling_price":"11.9871","redemption_price":"11.987","nav_total":"752,027,209.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/11/2553","nav":"11.8607","change_start":"+0.0245","change_end":"0.2070%","change_type":"up","selling_price":"11.8608","redemption_price":"11.8607","nav_total":"736,056,444.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/11/2553","nav":"11.8362","change_start":"+0.0083","change_end":"0.0702%","change_type":"up","selling_price":"11.8363","redemption_price":"11.8362","nav_total":"726,312,454.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/11/2553","nav":"11.8279","change_start":"-0.0265","change_end":"0.2235%","change_type":"fall","selling_price":"11.828","redemption_price":"11.8279","nav_total":"715,736,143.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/11/2553","nav":"11.8544","change_start":"-0.0473","change_end":"0.3974%","change_type":"fall","selling_price":"11.8545","redemption_price":"11.8544","nav_total":"712,840,134.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/11/2553","nav":"11.9017","change_start":"+0.0837","change_end":"0.7082%","change_type":"up","selling_price":"11.9018","redemption_price":"11.9017","nav_total":"705,375,929.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/11/2553","nav":"11.8180","change_start":"+0.0297","change_end":"0.2519%","change_type":"up","selling_price":"11.8181","redemption_price":"11.818","nav_total":"688,759,190.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/11/2553","nav":"11.7883","change_start":"+0.0102","change_end":"0.0866%","change_type":"up","selling_price":"11.7884","redemption_price":"11.7883","nav_total":"657,639,672.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/11/2553","nav":"11.7781","change_start":"+0.0088","change_end":"0.0748%","change_type":"up","selling_price":"11.7782","redemption_price":"11.7781","nav_total":"645,861,765.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/11/2553","nav":"11.7693","change_start":"-0.0168","change_end":"0.1425%","change_type":"fall","selling_price":"11.7694","redemption_price":"11.7693","nav_total":"615,019,590.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/11/2553","nav":"11.7861","change_start":"-0.0412","change_end":"0.3483%","change_type":"fall","selling_price":"11.7862","redemption_price":"11.7861","nav_total":"607,744,215.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/11/2553","nav":"11.8273","change_start":"-0.1381","change_end":"1.1542%","change_type":"fall","selling_price":"11.8274","redemption_price":"11.8273","nav_total":"601,962,704.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/11/2553","nav":"11.9654","change_start":"-0.1765","change_end":"1.4536%","change_type":"fall","selling_price":"11.9655","redemption_price":"11.9654","nav_total":"595,267,620.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/11/2553","nav":"12.1419","change_start":"+0.0125","change_end":"0.1031%","change_type":"up","selling_price":"12.142","redemption_price":"12.1419","nav_total":"598,857,393.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/11/2553","nav":"12.1294","change_start":"+0.0068","change_end":"0.0561%","change_type":"up","selling_price":"12.1295","redemption_price":"12.1294","nav_total":"591,124,864.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/11/2553","nav":"12.1226","change_start":"+0.1576","change_end":"1.3172%","change_type":"up","selling_price":"12.1227","redemption_price":"12.1226","nav_total":"586,082,616.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/11/2553","nav":"11.9650","change_start":"+0.2096","change_end":"1.7830%","change_type":"up","selling_price":"11.9651","redemption_price":"11.965","nav_total":"575,772,059.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/11/2553","nav":"11.7554","change_start":"+0.0411","change_end":"0.3509%","change_type":"up","selling_price":"11.7555","redemption_price":"11.7554","nav_total":"557,662,732.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/11/2553","nav":"11.7143","change_start":"-0.0185","change_end":"0.1577%","change_type":"fall","selling_price":"11.7144","redemption_price":"11.7143","nav_total":"550,554,702.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/11/2553","nav":"11.7328","change_start":"-0.0547","change_end":"0.4641%","change_type":"fall","selling_price":"11.7329","redemption_price":"11.7328","nav_total":"546,386,729.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/11/2553","nav":"11.7875","change_start":"+0.1846","change_end":"1.5910%","change_type":"up","selling_price":"11.7876","redemption_price":"11.7875","nav_total":"543,610,043.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/10/2553","nav":"11.6029","change_start":"+0.0846","change_end":"0.7345%","change_type":"up","selling_price":"11.603","redemption_price":"11.6029","nav_total":"531,256,707.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/10/2553","nav":"11.5183","change_start":"-0.0407","change_end":"0.3521%","change_type":"fall","selling_price":"11.5184","redemption_price":"11.5183","nav_total":"520,191,058.55","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/10/2553","nav":"11.5590","change_start":"-0.0111","change_end":"0.0959%","change_type":"fall","selling_price":"11.5591","redemption_price":"11.559","nav_total":"514,273,943.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/10/2553","nav":"11.5701","change_start":"+0.1326","change_end":"1.1593%","change_type":"up","selling_price":"11.5702","redemption_price":"11.5701","nav_total":"510,571,293.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/10/2553","nav":"11.4375","change_start":"-0.2142","change_end":"1.8384%","change_type":"fall","selling_price":"11.4376","redemption_price":"11.4375","nav_total":"498,529,589.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/10/2553","nav":"11.6517","change_start":"-0.0061","change_end":"0.0523%","change_type":"fall","selling_price":"11.6518","redemption_price":"11.6517","nav_total":"503,131,695.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/10/2553","nav":"11.6578","change_start":"-0.1642","change_end":"1.3889%","change_type":"fall","selling_price":"11.6579","redemption_price":"11.6578","nav_total":"495,535,600.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/10/2553","nav":"11.8220","change_start":"+0.0727","change_end":"0.6188%","change_type":"up","selling_price":"11.8221","redemption_price":"11.822","nav_total":"495,502,778.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/10/2553","nav":"11.7493","change_start":"-0.1605","change_end":"1.3476%","change_type":"fall","selling_price":"11.7494","redemption_price":"11.7493","nav_total":"486,919,652.04","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/10/2553","nav":"11.9098","change_start":"-0.0133","change_end":"0.1115%","change_type":"fall","selling_price":"11.9099","redemption_price":"11.9098","nav_total":"488,933,157.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/10/2553","nav":"11.9231","change_start":"+0.1642","change_end":"1.3964%","change_type":"up","selling_price":"11.9232","redemption_price":"11.9231","nav_total":"486,196,030.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/10/2553","nav":"11.7589","change_start":"+0.1239","change_end":"1.0649%","change_type":"up","selling_price":"11.759","redemption_price":"11.7589","nav_total":"476,115,331.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/10/2553","nav":"11.6350","change_start":"-0.0442","change_end":"0.3785%","change_type":"fall","selling_price":"11.6351","redemption_price":"11.635","nav_total":"469,510,566.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/10/2553","nav":"11.6792","change_start":"+0.1118","change_end":"0.9665%","change_type":"up","selling_price":"11.6793","redemption_price":"11.6792","nav_total":"465,677,661.59","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/10/2553","nav":"11.5674","change_start":"-0.2055","change_end":"1.7455%","change_type":"fall","selling_price":"11.5675","redemption_price":"11.5674","nav_total":"456,035,241.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/10/2553","nav":"11.7729","change_start":"+0.1106","change_end":"0.9484%","change_type":"up","selling_price":"11.773","redemption_price":"11.7729","nav_total":"460,267,763.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/10/2553","nav":"11.6623","change_start":"+0.1365","change_end":"1.1843%","change_type":"up","selling_price":"11.6624","redemption_price":"11.6623","nav_total":"455,911,313.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/10/2553","nav":"11.5258","change_start":"+0.0697","change_end":"0.6084%","change_type":"up","selling_price":"11.5259","redemption_price":"11.5258","nav_total":"449,031,598.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/10/2553","nav":"11.4561","change_start":"+0.0281","change_end":"0.2459%","change_type":"up","selling_price":"11.4562","redemption_price":"11.4561","nav_total":"442,330,722.36","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/10/2553","nav":"11.4280","change_start":"+0.0175","change_end":"0.1534%","change_type":"up","selling_price":"11.4281","redemption_price":"11.428","nav_total":"439,039,068.63","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/09/2553","nav":"11.4105","change_start":"+0.0377","change_end":"0.3315%","change_type":"up","selling_price":"11.4106","redemption_price":"11.4105","nav_total":"435,841,882.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/09/2553","nav":"11.3728","change_start":"+0.1349","change_end":"1.2004%","change_type":"up","selling_price":"11.3729","redemption_price":"11.3728","nav_total":"433,931,523.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/09/2553","nav":"11.2379","change_start":"-0.0698","change_end":"0.6173%","change_type":"fall","selling_price":"11.238","redemption_price":"11.2379","nav_total":"426,980,403.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/09/2553","nav":"11.3077","change_start":"+0.0040","change_end":"0.0354%","change_type":"up","selling_price":"11.3078","redemption_price":"11.3077","nav_total":"428,216,984.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/09/2553","nav":"11.3037","change_start":"+0.0428","change_end":"0.3801%","change_type":"up","selling_price":"11.3038","redemption_price":"11.3037","nav_total":"427,970,391.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/09/2553","nav":"11.2609","change_start":"+0.0093","change_end":"0.0827%","change_type":"up","selling_price":"11.261","redemption_price":"11.2609","nav_total":"425,595,325.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/09/2553","nav":"11.2516","change_start":"+0.0845","change_end":"0.7567%","change_type":"up","selling_price":"11.2517","redemption_price":"11.2516","nav_total":"427,484,862.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/09/2553","nav":"11.1671","change_start":"-0.0270","change_end":"0.2412%","change_type":"fall","selling_price":"11.1672","redemption_price":"11.1671","nav_total":"423,604,955.39","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/09/2553","nav":"11.1941","change_start":"+0.0071","change_end":"0.0635%","change_type":"up","selling_price":"11.1942","redemption_price":"11.1941","nav_total":"420,827,615.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/09/2553","nav":"11.1870","change_start":"+0.0820","change_end":"0.7384%","change_type":"up","selling_price":"11.1871","redemption_price":"11.187","nav_total":"416,982,935.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/09/2553","nav":"11.1050","change_start":"-0.0001","change_end":"0.0009%","change_type":"fall","selling_price":"11.1051","redemption_price":"11.105","nav_total":"411,900,876.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/09/2553","nav":"11.1051","change_start":"+0.1303","change_end":"1.1873%","change_type":"up","selling_price":"11.1052","redemption_price":"11.1051","nav_total":"413,092,862.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/09/2553","nav":"10.9748","change_start":"+0.0750","change_end":"0.6881%","change_type":"up","selling_price":"10.9749","redemption_price":"10.9748","nav_total":"407,913,832.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/09/2553","nav":"10.8998","change_start":"-0.0903","change_end":"0.8216%","change_type":"fall","selling_price":"10.8999","redemption_price":"10.8998","nav_total":"401,135,198.09","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/09/2553","nav":"10.9901","change_start":"-0.0317","change_end":"0.2876%","change_type":"fall","selling_price":"10.9902","redemption_price":"10.9901","nav_total":"403,155,640.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/09/2553","nav":"11.0218","change_start":"+0.0750","change_end":"0.6851%","change_type":"up","selling_price":"11.0219","redemption_price":"11.0218","nav_total":"399,760,581.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/09/2553","nav":"10.9468","change_start":"-0.0004","change_end":"0.0037%","change_type":"fall","selling_price":"10.9469","redemption_price":"10.9468","nav_total":"394,348,747.53","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/09/2553","nav":"10.9472","change_start":"-0.0238","change_end":"0.2169%","change_type":"fall","selling_price":"10.9473","redemption_price":"10.9472","nav_total":"392,186,289.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/09/2553","nav":"10.9710","change_start":"+0.0264","change_end":"0.2412%","change_type":"up","selling_price":"10.9711","redemption_price":"10.971","nav_total":"393,715,380.75","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/09/2553","nav":"10.9446","change_start":"-0.0233","change_end":"0.2124%","change_type":"fall","selling_price":"10.9447","redemption_price":"10.9446","nav_total":"391,361,128.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/09/2553","nav":"10.9679","change_start":"+0.1199","change_end":"1.1053%","change_type":"up","selling_price":"10.968","redemption_price":"10.9679","nav_total":"392,762,853.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/08/2553","nav":"10.8480","change_start":"-0.0180","change_end":"0.1657%","change_type":"fall","selling_price":"10.8481","redemption_price":"10.848","nav_total":"385,410,353.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/08/2553","nav":"10.8660","change_start":"-0.0046","change_end":"0.0423%","change_type":"fall","selling_price":"10.8661","redemption_price":"10.866","nav_total":"384,676,414.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/08/2553","nav":"10.8706","change_start":"-0.0401","change_end":"0.3675%","change_type":"fall","selling_price":"10.8707","redemption_price":"10.8706","nav_total":"385,025,812.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/08/2553","nav":"10.9107","change_start":"+0.0435","change_end":"0.4003%","change_type":"up","selling_price":"10.9108","redemption_price":"10.9107","nav_total":"386,134,860.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/08/2553","nav":"10.8672","change_start":"+0.1260","change_end":"1.1731%","change_type":"up","selling_price":"10.8673","redemption_price":"10.8672","nav_total":"384,280,338.93","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/08/2553","nav":"10.7412","change_start":"-0.0701","change_end":"0.6484%","change_type":"fall","selling_price":"10.7413","redemption_price":"10.7412","nav_total":"379,909,361.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/08/2553","nav":"10.8113","change_start":"-0.0098","change_end":"0.0906%","change_type":"fall","selling_price":"10.8114","redemption_price":"10.8113","nav_total":"383,537,580.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/08/2553","nav":"10.8211","change_start":"+0.0048","change_end":"0.0444%","change_type":"up","selling_price":"10.8212","redemption_price":"10.8211","nav_total":"387,046,294.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/08/2553","nav":"10.8163","change_start":"+0.0577","change_end":"0.5363%","change_type":"up","selling_price":"10.8164","redemption_price":"10.8163","nav_total":"385,952,057.17","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/08/2553","nav":"10.7586","change_start":"-0.0428","change_end":"0.3962%","change_type":"fall","selling_price":"10.7587","redemption_price":"10.7586","nav_total":"387,906,518.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/08/2553","nav":"10.8014","change_start":"+0.0393","change_end":"0.3652%","change_type":"up","selling_price":"10.8015","redemption_price":"10.8014","nav_total":"388,726,101.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/08/2553","nav":"10.7621","change_start":"+0.1985","change_end":"1.8791%","change_type":"up","selling_price":"10.7622","redemption_price":"10.7621","nav_total":"385,707,959.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/08/2553","nav":"10.5636","change_start":"+0.0022","change_end":"0.0208%","change_type":"up","selling_price":"10.5637","redemption_price":"10.5636","nav_total":"377,079,505.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/08/2553","nav":"10.5614","change_start":"+0.0104","change_end":"0.0986%","change_type":"up","selling_price":"10.5615","redemption_price":"10.5614","nav_total":"374,643,099.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/08/2553","nav":"10.5510","change_start":"-0.0149","change_end":"0.1410%","change_type":"fall","selling_price":"10.5511","redemption_price":"10.551","nav_total":"373,532,786.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/08/2553","nav":"10.5659","change_start":"+0.0194","change_end":"0.1839%","change_type":"up","selling_price":"10.566","redemption_price":"10.5659","nav_total":"373,223,691.14","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/08/2553","nav":"10.5465","change_start":"+0.0875","change_end":"0.8366%","change_type":"up","selling_price":"10.5466","redemption_price":"10.5465","nav_total":"370,990,854.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/08/2553","nav":"10.4590","change_start":"+0.0082","change_end":"0.0785%","change_type":"up","selling_price":"10.4591","redemption_price":"10.459","nav_total":"363,704,900.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/08/2553","nav":"10.4508","change_start":"+0.1071","change_end":"1.0354%","change_type":"up","selling_price":"10.4509","redemption_price":"10.4508","nav_total":"361,585,055.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/07/2553","nav":"10.3437","change_start":"+0.0114","change_end":"0.1103%","change_type":"up","selling_price":"10.3438","redemption_price":"10.3437","nav_total":"354,904,989.15","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/07/2553","nav":"10.3323","change_start":"+0.0305","change_end":"0.2961%","change_type":"up","selling_price":"10.3324","redemption_price":"10.3323","nav_total":"348,882,155.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/07/2553","nav":"10.3018","change_start":"-0.1695","change_end":"1.6187%","change_type":"fall","selling_price":"10.3019","redemption_price":"10.3018","nav_total":"339,595,940.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/07/2553","nav":"10.4713","change_start":"-0.1202","change_end":"1.1349%","change_type":"fall","selling_price":"10.4714","redemption_price":"10.4713","nav_total":"340,581,980.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2553","nav":"10.5915","change_start":"+0.0808","change_end":"0.7687%","change_type":"up","selling_price":"10.5916","redemption_price":"10.5915","nav_total":"341,380,259.02","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2553","nav":"10.5107","change_start":"+0.0015","change_end":"0.0143%","change_type":"up","selling_price":"10.5108","redemption_price":"10.5107","nav_total":"337,295,918.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2553","nav":"10.5092","change_start":"+0.0444","change_end":"0.4243%","change_type":"up","selling_price":"10.5093","redemption_price":"10.5092","nav_total":"334,955,836.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/07/2553","nav":"10.4648","change_start":"-0.0904","change_end":"0.8564%","change_type":"fall","selling_price":"10.4649","redemption_price":"10.4648","nav_total":"331,764,299.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/07/2553","nav":"10.5552","change_start":"-0.0946","change_end":"0.8883%","change_type":"fall","selling_price":"10.5553","redemption_price":"10.5552","nav_total":"332,529,218.47","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2553","nav":"10.6498","change_start":"-0.0641","change_end":"0.5983%","change_type":"fall","selling_price":"10.6499","redemption_price":"10.6498","nav_total":"334,716,853.32","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2553","nav":"10.7139","change_start":"+0.0012","change_end":"0.0112%","change_type":"up","selling_price":"10.714","redemption_price":"10.7139","nav_total":"336,058,138.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2553","nav":"10.7127","change_start":"+0.0526","change_end":"0.4934%","change_type":"up","selling_price":"10.7128","redemption_price":"10.7127","nav_total":"334,880,185.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/07/2553","nav":"10.6601","change_start":"-0.0307","change_end":"0.2872%","change_type":"fall","selling_price":"10.6602","redemption_price":"10.6601","nav_total":"331,327,458.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/07/2553","nav":"10.6908","change_start":"+0.0970","change_end":"0.9156%","change_type":"up","selling_price":"10.6909","redemption_price":"10.6908","nav_total":"328,673,608.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2553","nav":"10.5938","change_start":"-0.0618","change_end":"0.5800%","change_type":"fall","selling_price":"10.5961","redemption_price":"10.5917","nav_total":"323,086,796.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2553","nav":"10.6556","change_start":"+0.1332","change_end":"1.2659%","change_type":"up","selling_price":"10.6581","redemption_price":"10.6532","nav_total":"320,363,019.37","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2553","nav":"10.5224","change_start":"-0.2103","change_end":"1.9594%","change_type":"fall","selling_price":"10.5244","redemption_price":"10.5205","nav_total":"312,770,188.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/07/2553","nav":"10.7327","change_start":"+0.0081","change_end":"0.0755%","change_type":"up","selling_price":"10.7355","redemption_price":"10.73","nav_total":"316,473,252.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/07/2553","nav":"10.7246","change_start":"+0.0269","change_end":"0.2515%","change_type":"up","selling_price":"10.7274","redemption_price":"10.7219","nav_total":"314,900,177.67","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2553","nav":"10.6977","change_start":"-0.2397","change_end":"2.1916%","change_type":"fall","selling_price":"10.7004","redemption_price":"10.695","nav_total":"309,815,405.20","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2553","nav":"10.9374","change_start":"+0.0491","change_end":"0.4509%","change_type":"up","selling_price":"10.9409","redemption_price":"10.9341","nav_total":"339,947,985.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/06/2553","nav":"10.8883","change_start":"-0.1524","change_end":"1.3803%","change_type":"fall","selling_price":"10.8918","redemption_price":"10.8849","nav_total":"311,791,626.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/06/2553","nav":"11.0407","change_start":"+0.0820","change_end":"0.7483%","change_type":"up","selling_price":"11.0448","redemption_price":"11.0367","nav_total":"316,051,036.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2553","nav":"10.9587","change_start":"+0.0795","change_end":"0.7308%","change_type":"up","selling_price":"10.9625","redemption_price":"10.955","nav_total":"312,334,067.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2553","nav":"10.8792","change_start":"-0.0549","change_end":"0.5021%","change_type":"fall","selling_price":"10.8827","redemption_price":"10.8757","nav_total":"307,024,559.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2553","nav":"10.9341","change_start":"+0.0163","change_end":"0.1493%","change_type":"up","selling_price":"10.9378","redemption_price":"10.9304","nav_total":"307,457,869.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/06/2553","nav":"10.9178","change_start":"-0.1414","change_end":"1.2786%","change_type":"fall","selling_price":"10.9215","redemption_price":"10.9142","nav_total":"305,935,656.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/06/2553","nav":"11.0592","change_start":"+0.0882","change_end":"0.8039%","change_type":"up","selling_price":"11.0635","redemption_price":"11.0551","nav_total":"309,884,565.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2553","nav":"10.9710","change_start":"+0.1024","change_end":"0.9422%","change_type":"up","selling_price":"10.9749","redemption_price":"10.9673","nav_total":"308,578,067.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2553","nav":"10.8686","change_start":"-0.0203","change_end":"0.1864%","change_type":"fall","selling_price":"10.8721","redemption_price":"10.8652","nav_total":"305,051,694.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2553","nav":"10.8889","change_start":"+0.0879","change_end":"0.8138%","change_type":"up","selling_price":"10.8925","redemption_price":"10.8854","nav_total":"305,025,923.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/06/2553","nav":"10.8010","change_start":"-0.0624","change_end":"0.5744%","change_type":"fall","selling_price":"10.8042","redemption_price":"10.7978","nav_total":"301,832,309.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/06/2553","nav":"10.8634","change_start":"+0.0825","change_end":"0.7652%","change_type":"up","selling_price":"10.8669","redemption_price":"10.86","nav_total":"302,776,821.41","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2553","nav":"10.7809","change_start":"-0.0205","change_end":"0.1898%","change_type":"fall","selling_price":"10.7841","redemption_price":"10.7778","nav_total":"299,597,709.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2553","nav":"10.8014","change_start":"-0.0958","change_end":"0.8791%","change_type":"fall","selling_price":"10.8046","redemption_price":"10.7982","nav_total":"299,197,032.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2553","nav":"10.8972","change_start":"-0.0689","change_end":"0.6283%","change_type":"fall","selling_price":"10.9008","redemption_price":"10.8937","nav_total":"303,801,881.21","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/06/2553","nav":"10.9661","change_start":"+0.2318","change_end":"2.1594%","change_type":"up","selling_price":"10.97","redemption_price":"10.9623","nav_total":"305,509,658.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/06/2553","nav":"10.7343","change_start":"+0.0666","change_end":"0.6243%","change_type":"up","selling_price":"10.7373","redemption_price":"10.7314","nav_total":"298,084,503.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2553","nav":"10.6677","change_start":"-0.1159","change_end":"1.0748%","change_type":"fall","selling_price":"10.6704","redemption_price":"10.6651","nav_total":"298,540,584.68","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/06/2553","nav":"10.7836","change_start":"-0.0055","change_end":"0.0510%","change_type":"fall","selling_price":"10.7867","redemption_price":"10.7805","nav_total":"301,897,600.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/06/2553","nav":"10.7891","change_start":"-0.0322","change_end":"0.2976%","change_type":"fall","selling_price":"10.7923","redemption_price":"10.7861","nav_total":"301,234,929.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/06/2553","nav":"10.8213","change_start":"+0.0843","change_end":"0.7851%","change_type":"up","selling_price":"10.8246","redemption_price":"10.8181","nav_total":"301,567,121.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/05/2553","nav":"10.7370","change_start":"+0.0030","change_end":"0.0279%","change_type":"up","selling_price":"10.74","redemption_price":"10.7341","nav_total":"299,213,386.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2553","nav":"10.7340","change_start":"-0.0041","change_end":"0.0382%","change_type":"fall","selling_price":"10.737","redemption_price":"10.7311","nav_total":"298,855,955.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2553","nav":"10.7381","change_start":"+0.1896","change_end":"1.7974%","change_type":"up","selling_price":"10.7411","redemption_price":"10.7352","nav_total":"295,739,993.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/05/2553","nav":"10.5485","change_start":"+0.0344","change_end":"0.3272%","change_type":"up","selling_price":"10.5508","redemption_price":"10.5463","nav_total":"289,242,508.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/05/2553","nav":"10.5141","change_start":"-0.2226","change_end":"2.0733%","change_type":"fall","selling_price":"10.5167","redemption_price":"10.5116","nav_total":"286,712,528.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2553","nav":"10.7367","change_start":"+0.0243","change_end":"0.2268%","change_type":"up","selling_price":"10.7427","redemption_price":"10.7308","nav_total":"292,255,868.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/05/2553","nav":"10.7124","change_start":"-0.1770","change_end":"1.6254%","change_type":"fall","selling_price":"10.7159","redemption_price":"10.709","nav_total":"294,006,982.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/05/2553","nav":"10.8894","change_start":"-0.0273","change_end":"0.2501%","change_type":"fall","selling_price":"10.8937","redemption_price":"10.8852","nav_total":"299,086,074.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2553","nav":"10.9167","change_start":"+0.0362","change_end":"0.3327%","change_type":"up","selling_price":"10.9204","redemption_price":"10.913","nav_total":"297,997,224.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/05/2553","nav":"10.8805","change_start":"-0.0128","change_end":"0.1175%","change_type":"fall","selling_price":"10.8842","redemption_price":"10.877","nav_total":"297,221,788.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/05/2553","nav":"10.8933","change_start":"+0.2100","change_end":"1.9657%","change_type":"up","selling_price":"10.897","redemption_price":"10.8898","nav_total":"297,566,088.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/05/2553","nav":"10.6833","change_start":"+0.1204","change_end":"1.1398%","change_type":"up","selling_price":"10.6862","redemption_price":"10.6806","nav_total":"291,414,286.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/05/2553","nav":"10.5629","change_start":"-0.0403","change_end":"0.3801%","change_type":"fall","selling_price":"10.5653","redemption_price":"10.5606","nav_total":"288,241,019.91","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/05/2553","nav":"10.6032","change_start":"+0.1503","change_end":"1.4379%","change_type":"up","selling_price":"10.6057","redemption_price":"10.6007","nav_total":"289,039,546.23","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/05/2553","nav":"10.4529","change_start":"+0.0204","change_end":"0.1955%","change_type":"up","selling_price":"10.4548","redemption_price":"10.451","nav_total":"283,976,291.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/05/2553","nav":"10.4325","change_start":"+0.0158","change_end":"0.1517%","change_type":"up","selling_price":"10.4344","redemption_price":"10.4306","nav_total":"281,183,746.06","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/04/2553","nav":"10.4167","change_start":"+0.0401","change_end":"0.3864%","change_type":"up","selling_price":"10.4185","redemption_price":"10.4149","nav_total":"280,932,667.01","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/04/2553","nav":"10.3766","change_start":"+0.0444","change_end":"0.4297%","change_type":"up","selling_price":"10.3782","redemption_price":"10.375","nav_total":"279,867,493.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/04/2553","nav":"10.3322","change_start":"+0.0879","change_end":"0.8580%","change_type":"up","selling_price":"10.3337","redemption_price":"10.3307","nav_total":"278,445,654.64","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/04/2553","nav":"10.2443","change_start":"-0.0119","change_end":"0.1160%","change_type":"fall","selling_price":"10.2455","redemption_price":"10.2432","nav_total":"275,597,692.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/04/2553","nav":"10.2562","change_start":"+0.1093","change_end":"1.0772%","change_type":"up","selling_price":"10.2575","redemption_price":"10.2551","nav_total":"276,982,255.44","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/04/2553","nav":"10.1469","change_start":"-0.0529","change_end":"0.5186%","change_type":"fall","selling_price":"10.1477","redemption_price":"10.1462","nav_total":"274,778,438.48","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/04/2553","nav":"10.1998","change_start":"+0.0283","change_end":"0.2782%","change_type":"up","selling_price":"10.2008","redemption_price":"10.1989","nav_total":"274,196,582.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/04/2553","nav":"10.1715","change_start":"+0.0279","change_end":"0.2751%","change_type":"up","selling_price":"10.1725","redemption_price":"10.1707","nav_total":"271,802,802.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/04/2553","nav":"10.1436","change_start":"+0.1254","change_end":"1.2517%","change_type":"up","selling_price":"10.1444","redemption_price":"10.1429","nav_total":"269,218,828.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/04/2553","nav":"10.0182","change_start":"-0.2453","change_end":"2.3900%","change_type":"fall","selling_price":"10.0185","redemption_price":"10.0179","nav_total":"267,354,822.52","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/04/2553","nav":"10.2635","change_start":"-0.0564","change_end":"0.5465%","change_type":"fall","selling_price":"10.2648","redemption_price":"10.2623","nav_total":"273,848,863.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/04/2553","nav":"10.3199","change_start":"+0.0533","change_end":"0.5192%","change_type":"up","selling_price":"10.3214","redemption_price":"10.3185","nav_total":"274,843,140.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/04/2553","nav":"10.2666","change_start":"+0.0811","change_end":"0.7962%","change_type":"up","selling_price":"10.2679","redemption_price":"10.2655","nav_total":"273,103,749.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/04/2553","nav":"10.1855","change_start":"+0.0901","change_end":"0.8925%","change_type":"up","selling_price":"10.1865","redemption_price":"10.1846","nav_total":"270,712,640.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/04/2553","nav":"10.0954","change_start":"+0.0342","change_end":"0.3399%","change_type":"up","selling_price":"10.096","redemption_price":"10.0949","nav_total":"265,863,079.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/04/2553","nav":"10.0612","change_start":"+0.0938","change_end":"0.9411%","change_type":"up","selling_price":"10.0617","redemption_price":"10.0608","nav_total":"264,844,386.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/04/2553","nav":"9.9674","change_start":"+0.0298","change_end":"0.2999%","change_type":"up","selling_price":"9.9675","redemption_price":"9.9674","nav_total":"261,512,232.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"31/03/2553","nav":"9.9376","change_start":"-0.0194","change_end":"0.1948%","change_type":"fall","selling_price":"9.9376","redemption_price":"9.9377","nav_total":"261,186,127.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/03/2553","nav":"9.9570","change_start":"+0.0096","change_end":"0.0965%","change_type":"up","selling_price":"9.9571","redemption_price":"9.957","nav_total":"262,117,426.19","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/03/2553","nav":"9.9474","change_start":"+0.0780","change_end":"0.7903%","change_type":"up","selling_price":"9.9475","redemption_price":"9.9475","nav_total":"260,193,957.38","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/03/2553","nav":"9.8694","change_start":"+0.0733","change_end":"0.7483%","change_type":"up","selling_price":"9.8691","redemption_price":"9.8697","nav_total":"253,637,660.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/03/2553","nav":"9.7961","change_start":"-0.0422","change_end":"0.4289%","change_type":"fall","selling_price":"9.7956","redemption_price":"9.7968","nav_total":"252,053,454.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/03/2553","nav":"9.8383","change_start":"-0.0525","change_end":"0.5308%","change_type":"fall","selling_price":"9.8379","redemption_price":"9.8388","nav_total":"251,359,645.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/03/2553","nav":"9.8908","change_start":"-0.0304","change_end":"0.3064%","change_type":"fall","selling_price":"9.8907","redemption_price":"9.8911","nav_total":"251,557,284.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/03/2553","nav":"9.9212","change_start":"-0.1096","change_end":"1.0926%","change_type":"fall","selling_price":"9.9211","redemption_price":"9.9213","nav_total":"250,912,157.87","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/03/2553","nav":"10.0308","change_start":"-0.0041","change_end":"0.0409%","change_type":"fall","selling_price":"10.0312","redemption_price":"10.0306","nav_total":"252,894,295.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/03/2553","nav":"10.0349","change_start":"-0.0582","change_end":"0.5766%","change_type":"fall","selling_price":"10.0353","redemption_price":"10.0346","nav_total":"252,039,284.42","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/03/2553","nav":"10.0931","change_start":"+0.1207","change_end":"1.2103%","change_type":"up","selling_price":"10.0937","redemption_price":"10.0926","nav_total":"253,191,593.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/03/2553","nav":"9.9724","change_start":"+0.0643","change_end":"0.6490%","change_type":"up","selling_price":"9.9725","redemption_price":"9.9723","nav_total":"249,043,937.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/03/2553","nav":"9.9081","change_start":"-0.0459","change_end":"0.4611%","change_type":"fall","selling_price":"9.908","redemption_price":"9.9083","nav_total":"246,928,440.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/03/2553","nav":"9.9540","change_start":"+0.0343","change_end":"0.3458%","change_type":"up","selling_price":"9.9541","redemption_price":"9.954","nav_total":"247,833,593.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/03/2553","nav":"9.9197","change_start":"-0.1357","change_end":"1.3495%","change_type":"fall","selling_price":"9.9197","redemption_price":"9.9199","nav_total":"246,832,505.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/03/2553","nav":"10.0554","change_start":"+0.0369","change_end":"0.3683%","change_type":"up","selling_price":"10.0559","redemption_price":"10.0551","nav_total":"250,253,367.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/03/2553","nav":"10.0185","change_start":"-0.1242","change_end":"1.2245%","change_type":"fall","selling_price":"10.0188","redemption_price":"10.0183","nav_total":"248,647,884.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/03/2553","nav":"10.1427","change_start":"+0.0042","change_end":"0.0414%","change_type":"up","selling_price":"10.1435","redemption_price":"10.142","nav_total":"251,458,101.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/03/2553","nav":"10.1385","change_start":"-0.0054","change_end":"0.0532%","change_type":"fall","selling_price":"10.1393","redemption_price":"10.1378","nav_total":"251,606,988.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/03/2553","nav":"10.1439","change_start":"+0.0164","change_end":"0.1619%","change_type":"up","selling_price":"10.1447","redemption_price":"10.1432","nav_total":"252,060,745.61","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/03/2553","nav":"10.1275","change_start":"+0.1427","change_end":"1.4292%","change_type":"up","selling_price":"10.1282","redemption_price":"10.1268","nav_total":"251,404,313.72","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/03/2553","nav":"9.9848","change_start":"+0.0356","change_end":"0.3578%","change_type":"up","selling_price":"9.985","redemption_price":"9.9847","nav_total":"247,369,075.81","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/02/2553","nav":"9.9492","change_start":"+0.1656","change_end":"1.6926%","change_type":"up","selling_price":"9.9493","redemption_price":"9.9493","nav_total":"246,747,222.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/02/2553","nav":"9.7836","change_start":"-0.0475","change_end":"0.4832%","change_type":"fall","selling_price":"9.783","redemption_price":"9.7843","nav_total":"242,657,109.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/02/2553","nav":"9.8311","change_start":"-0.1649","change_end":"1.6497%","change_type":"fall","selling_price":"9.8307","redemption_price":"9.8316","nav_total":"243,755,319.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/02/2553","nav":"9.9960","change_start":"-0.0406","change_end":"0.4045%","change_type":"fall","selling_price":"9.9963","redemption_price":"9.9959","nav_total":"247,455,949.82","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/02/2553","nav":"10.0366","change_start":"+0.1024","change_end":"1.0308%","change_type":"up","selling_price":"10.037","redemption_price":"10.0363","nav_total":"249,229,933.46","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/02/2553","nav":"9.9342","change_start":"+0.0609","change_end":"0.6168%","change_type":"up","selling_price":"9.9342","redemption_price":"9.9343","nav_total":"246,539,624.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/02/2553","nav":"9.8733","change_start":"-0.1718","change_end":"1.7103%","change_type":"fall","selling_price":"9.873","redemption_price":"9.8736","nav_total":"245,584,824.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/02/2553","nav":"10.0451","change_start":"+0.2914","change_end":"2.9876%","change_type":"up","selling_price":"10.0455","redemption_price":"10.0448","nav_total":"247,456,326.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/02/2553","nav":"9.7537","change_start":"+0.0900","change_end":"0.9313%","change_type":"up","selling_price":"9.753","redemption_price":"9.7545","nav_total":"240,230,883.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/02/2553","nav":"9.6637","change_start":"+0.0082","change_end":"0.0849%","change_type":"up","selling_price":"9.6626","redemption_price":"9.6648","nav_total":"237,663,081.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/02/2553","nav":"9.6555","change_start":"+0.0497","change_end":"0.5174%","change_type":"up","selling_price":"9.6545","redemption_price":"9.6567","nav_total":"237,092,630.25","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/02/2553","nav":"9.6058","change_start":"-0.0360","change_end":"0.3734%","change_type":"fall","selling_price":"9.6046","redemption_price":"9.6072","nav_total":"235,449,266.98","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/02/2553","nav":"9.6418","change_start":"+0.1593","change_end":"1.6799%","change_type":"up","selling_price":"9.6407","redemption_price":"9.643","nav_total":"236,383,209.34","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/02/2553","nav":"9.4825","change_start":"-0.4139","change_end":"4.1823%","change_type":"fall","selling_price":"9.4808","redemption_price":"9.4844","nav_total":"230,857,092.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/02/2553","nav":"9.8964","change_start":"-0.1489","change_end":"1.4823%","change_type":"fall","selling_price":"9.8962","redemption_price":"9.8966","nav_total":"240,414,679.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/02/2553","nav":"10.0453","change_start":"+0.1455","change_end":"1.4697%","change_type":"up","selling_price":"10.0457","redemption_price":"10.045","nav_total":"242,481,747.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/02/2553","nav":"9.8998","change_start":"+0.1811","change_end":"1.8634%","change_type":"up","selling_price":"9.8996","redemption_price":"9.9","nav_total":"238,874,075.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/02/2553","nav":"9.7187","change_start":"-0.0229","change_end":"0.2351%","change_type":"fall","selling_price":"9.7178","redemption_price":"9.7196","nav_total":"235,761,356.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/01/2553","nav":"9.7416","change_start":"-0.0521","change_end":"0.5320%","change_type":"fall","selling_price":"9.7409","redemption_price":"9.7425","nav_total":"233,014,815.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/01/2553","nav":"9.7937","change_start":"-0.0313","change_end":"0.3186%","change_type":"fall","selling_price":"9.7932","redemption_price":"9.7944","nav_total":"231,749,279.30","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/01/2553","nav":"9.8250","change_start":"+0.0232","change_end":"0.2367%","change_type":"up","selling_price":"9.8246","redemption_price":"9.8256","nav_total":"230,865,056.43","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/01/2553","nav":"9.8018","change_start":"-0.0753","change_end":"0.7624%","change_type":"fall","selling_price":"9.8013","redemption_price":"9.8025","nav_total":"226,826,282.74","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/01/2553","nav":"9.8771","change_start":"+0.0460","change_end":"0.4679%","change_type":"up","selling_price":"9.8769","redemption_price":"9.8775","nav_total":"228,023,017.10","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/01/2553","nav":"9.8311","change_start":"-0.1311","change_end":"1.3160%","change_type":"fall","selling_price":"9.8306","redemption_price":"9.8316","nav_total":"224,463,726.26","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/01/2553","nav":"9.9622","change_start":"-0.1471","change_end":"1.4551%","change_type":"fall","selling_price":"9.9622","redemption_price":"9.9622","nav_total":"225,625,425.11","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/01/2553","nav":"10.1093","change_start":"-0.0676","change_end":"0.6642%","change_type":"fall","selling_price":"10.1099","redemption_price":"10.1088","nav_total":"226,705,202.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/01/2553","nav":"10.1769","change_start":"+0.0321","change_end":"0.3164%","change_type":"up","selling_price":"10.1777","redemption_price":"10.1761","nav_total":"226,300,408.12","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/01/2553","nav":"10.1448","change_start":"-0.0058","change_end":"0.0571%","change_type":"fall","selling_price":"10.1455","redemption_price":"10.1441","nav_total":"224,328,683.57","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/01/2553","nav":"10.1506","change_start":"-0.0384","change_end":"0.3769%","change_type":"fall","selling_price":"10.1514","redemption_price":"10.15","nav_total":"222,324,345.71","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/01/2553","nav":"10.1890","change_start":"+0.0536","change_end":"0.5288%","change_type":"up","selling_price":"10.1899","redemption_price":"10.1882","nav_total":"220,359,729.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/01/2553","nav":"10.1354","change_start":"-0.1605","change_end":"1.5589%","change_type":"fall","selling_price":"10.1362","redemption_price":"10.1348","nav_total":"215,577,951.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/01/2553","nav":"10.2959","change_start":"-0.0240","change_end":"0.2326%","change_type":"fall","selling_price":"10.2973","redemption_price":"10.2947","nav_total":"217,307,668.51","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/01/2553","nav":"10.3199","change_start":"+0.2427","change_end":"2.4084%","change_type":"up","selling_price":"10.3213","redemption_price":"10.3185","nav_total":"217,401,526.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/01/2553","nav":"10.0772","change_start":"-0.0631","change_end":"0.6223%","change_type":"fall","selling_price":"10.0777","redemption_price":"10.0768","nav_total":"208,515,818.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/01/2553","nav":"10.1403","change_start":"+0.0545","change_end":"0.5404%","change_type":"up","selling_price":"10.1411","redemption_price":"10.1397","nav_total":"208,414,821.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/01/2553","nav":"10.0858","change_start":"+0.0044","change_end":"0.0436%","change_type":"up","selling_price":"10.0864","redemption_price":"10.0853","nav_total":"204,081,099.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/01/2553","nav":"10.0814","change_start":"+0.0770","change_end":"0.7697%","change_type":"up","selling_price":"10.0819","redemption_price":"10.0809","nav_total":"199,883,605.40","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/01/2553","nav":"10.0044","change_start":"+0.0116","change_end":"0.1161%","change_type":"up","selling_price":"10.0047","redemption_price":"10.0042","nav_total":"196,544,899.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/12/2552","nav":"9.9928","change_start":"+0.0025","change_end":"0.0250%","change_type":"up","selling_price":"9.9929","redemption_price":"9.9928","nav_total":"165,065,486.49","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/12/2552","nav":"9.9903","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9904","redemption_price":"9.9903","nav_total":"114,116,622.32","x":0,"y":0}]
[{"x":1739232000000,"y":0.1941},{"x":1739404800000,"y":0.0803},{"x":1739491200000,"y":0.9949},{"x":1739750400000,"y":0.9949},{"x":1739836800000,"y":0.2397},{"x":1739923200000,"y":0.9207},{"x":1740009600000,"y":1.5389},{"x":1740096000000,"y":0.5115},{"x":1740355200000,"y":1.2254},{"x":1740441600000,"y":1.1081},{"x":1740528000000,"y":0.4749},{"x":1740614400000,"y":-0.7725},{"x":1740700800000,"y":-1.6899},{"x":1740960000000,"y":-1.3056},{"x":1741046400000,"y":5.5519},{"x":1741046400000,"y":5.5519},{"x":1741046400000,"y":5.5519},{"x":1741046400000,"y":5.5519},{"x":1741046400000,"y":5.5519},{"x":1741132800000,"y":6.1409},{"x":1741132800000,"y":6.1409},{"x":1741132800000,"y":6.1409},{"x":1741132800000,"y":6.1409},{"x":1741132800000,"y":6.1409},{"x":1741219200000,"y":3.8424},{"x":1741219200000,"y":3.8424},{"x":1741219200000,"y":3.8424},{"x":1741219200000,"y":3.8424},{"x":1741219200000,"y":3.8424},{"x":1741305600000,"y":4.9694},{"x":1741305600000,"y":4.9694},{"x":1741305600000,"y":4.9694},{"x":1741305600000,"y":4.9694},{"x":1741305600000,"y":4.9694},{"x":1741564800000,"y":0.6344},{"x":1741564800000,"y":0.6344},{"x":1741564800000,"y":0.6344},{"x":1741564800000,"y":0.6344},{"x":1741564800000,"y":0.6344},{"x":1741651200000,"y":3.6854},{"x":1741651200000,"y":3.6854},{"x":1741651200000,"y":3.6854},{"x":1741651200000,"y":3.6854},{"x":1741651200000,"y":3.6854},{"x":1741737600000,"y":6.5814},{"x":1741737600000,"y":6.5814},{"x":1741737600000,"y":6.5814},{"x":1741737600000,"y":6.5814},{"x":1741737600000,"y":6.5814},{"x":1741824000000,"y":8.5938},{"x":1741824000000,"y":8.5938},{"x":1741824000000,"y":8.5938},{"x":1741824000000,"y":8.5938},{"x":1741910400000,"y":15.237},{"x":1741910400000,"y":15.237},{"x":1741910400000,"y":15.237},{"x":1741910400000,"y":15.237},{"x":1742169600000,"y":14.9462},{"x":1742169600000,"y":14.9462},{"x":1742169600000,"y":14.9462},{"x":1742169600000,"y":14.9462},{"x":1742256000000,"y":19.3802},{"x":1742256000000,"y":19.3802},{"x":1742256000000,"y":19.3802},{"x":1742256000000,"y":19.3802},{"x":1742342400000,"y":20.3182},{"x":1742342400000,"y":20.3182},{"x":1742342400000,"y":20.3182},{"x":1742342400000,"y":20.3182},{"x":1742342400000,"y":20.3182},{"x":1742428800000,"y":23.0542},{"x":1742428800000,"y":23.0542},{"x":1742428800000,"y":23.0542},{"x":1742428800000,"y":23.0542},{"x":1742428800000,"y":23.0542},{"x":1742515200000,"y":21.4502},{"x":1742515200000,"y":21.4502},{"x":1742515200000,"y":21.4502},{"x":1742515200000,"y":21.4502},{"x":1742515200000,"y":21.4502},{"x":1742774400000,"y":20.3962},{"x":1742774400000,"y":20.3962},{"x":1742774400000,"y":20.3962},{"x":1742774400000,"y":20.3962},{"x":1742774400000,"y":20.3962},{"x":1742860800000,"y":19.5346},{"x":1742860800000,"y":19.5346},{"x":1742860800000,"y":19.5346},{"x":1742860800000,"y":19.5346},{"x":1742860800000,"y":19.5346},{"x":1742860800000,"y":19.5346},{"x":1742947200000,"y":19.396},{"x":1742947200000,"y":19.396},{"x":1742947200000,"y":19.396},{"x":1742947200000,"y":19.396},{"x":1742947200000,"y":19.396},{"x":1742947200000,"y":19.396},{"x":1742947200000,"y":19.396},{"x":1743033600000,"y":22.604},{"x":1743033600000,"y":22.604},{"x":1743033600000,"y":22.604},{"x":1743033600000,"y":22.604},{"x":1743033600000,"y":22.604},{"x":1743033600000,"y":22.604},{"x":1743033600000,"y":22.604},{"x":1743033600000,"y":22.604},{"x":1743379200000,"y":32.1448},{"x":1743379200000,"y":32.1448},{"x":1743379200000,"y":32.1448},{"x":1743379200000,"y":32.1448},{"x":1743379200000,"y":32.1448},{"x":1743379200000,"y":32.1448},{"x":1743379200000,"y":32.1448},{"x":1743379200000,"y":32.1448},{"x":1743465600000,"y":46.3863},{"x":1743465600000,"y":46.3863},{"x":1743465600000,"y":46.3863},{"x":1743465600000,"y":46.3863},{"x":1743465600000,"y":46.3863},{"x":1743465600000,"y":46.3863},{"x":1743465600000,"y":46.3863},{"x":1743552000000,"y":46.4115},{"x":1743552000000,"y":46.4115},{"x":1743552000000,"y":46.4115},{"x":1743552000000,"y":46.4115},{"x":1743552000000,"y":46.4115},{"x":1743552000000,"y":46.4115},{"x":1743552000000,"y":46.4115},{"x":1743638400000,"y":45.68},{"x":1743638400000,"y":45.68},{"x":1743638400000,"y":45.68},{"x":1743638400000,"y":45.68},{"x":1743638400000,"y":45.68},{"x":1743638400000,"y":45.68},{"x":1743638400000,"y":45.68},{"x":1743724800000,"y":34.2532},{"x":1743724800000,"y":34.2532},{"x":1743724800000,"y":34.2532},{"x":1743724800000,"y":34.2532},{"x":1743724800000,"y":34.2532},{"x":1743724800000,"y":34.2532},{"x":1743724800000,"y":34.2532},{"x":1744070400000,"y":16.4137},{"x":1744070400000,"y":16.4137},{"x":1744070400000,"y":16.4137},{"x":1744070400000,"y":16.4137},{"x":1744070400000,"y":16.4137},{"x":1744070400000,"y":16.4137},{"x":1744070400000,"y":16.4137},{"x":1744156800000,"y":26.0982},{"x":1744156800000,"y":26.0982},{"x":1744156800000,"y":26.0982},{"x":1744156800000,"y":26.0982},{"x":1744156800000,"y":26.0982},{"x":1744156800000,"y":26.0982},{"x":1744156800000,"y":26.0982},{"x":1744243200000,"y":39.6454},{"x":1744243200000,"y":39.6454},{"x":1744243200000,"y":39.6454},{"x":1744243200000,"y":39.6454},{"x":1744243200000,"y":39.6454},{"x":1744243200000,"y":39.6454},{"x":1744243200000,"y":39.6454},{"x":1744243200000,"y":39.6454},{"x":1744329600000,"y":65.0742},{"x":1744329600000,"y":65.0742},{"x":1744329600000,"y":65.0742},{"x":1744329600000,"y":65.0742},{"x":1744329600000,"y":65.0742},{"x":1744329600000,"y":65.0742},{"x":1744329600000,"y":65.0742},{"x":1744329600000,"y":65.0742},{"x":1744761600000,"y":87.1638},{"x":1744761600000,"y":87.1638},{"x":1744761600000,"y":87.1638},{"x":1744761600000,"y":87.1638},{"x":1744761600000,"y":87.1638},{"x":1744761600000,"y":87.1638},{"x":1744761600000,"y":87.1638},{"x":1744761600000,"y":87.1638},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744848000000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1744934400000,"y":93.4242},{"x":1745193600000,"y":108.1186},{"x":1745193600000,"y":108.1186},{"x":1745193600000,"y":108.1186},{"x":1745193600000,"y":108.1186},{"x":1745193600000,"y":108.1186},{"x":1745193600000,"y":108.1186},{"x":1745193600000,"y":108.1186},{"x":1745193600000,"y":108.1186},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745280000000,"y":118.168},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745366400000,"y":90.0421},{"x":1745452800000,"y":95.6669},{"x":1745452800000,"y":95.6669},{"x":1745452800000,"y":95.6669},{"x":1745452800000,"y":95.6669},{"x":1745452800000,"y":95.6669},{"x":1745452800000,"y":95.6669},{"x":1745452800000,"y":95.6669},{"x":1745452800000,"y":95.6669},{"x":1745539200000,"y":86.6537},{"x":1745539200000,"y":86.6537},{"x":1745539200000,"y":86.6537},{"x":1745539200000,"y":86.6537},{"x":1745539200000,"y":86.6537},{"x":1745539200000,"y":86.6537},{"x":1745539200000,"y":86.6537},{"x":1745798400000,"y":83.1089},{"x":1745798400000,"y":83.1089},{"x":1745798400000,"y":83.1089},{"x":1745798400000,"y":83.1089},{"x":1745798400000,"y":83.1089},{"x":1745798400000,"y":83.1089},{"x":1745884800000,"y":87.4494},{"x":1745884800000,"y":87.4494},{"x":1745884800000,"y":87.4494},{"x":1745884800000,"y":87.4494},{"x":1745884800000,"y":87.4494},{"x":1745971200000,"y":83.1804},{"x":1745971200000,"y":83.1804},{"x":1745971200000,"y":83.1804},{"x":1745971200000,"y":83.1804},{"x":1745971200000,"y":83.1804},{"x":1746144000000,"y":79.2614},{"x":1746144000000,"y":79.2614},{"x":1746144000000,"y":79.2614},{"x":1746144000000,"y":79.2614},{"x":1746144000000,"y":79.2614},{"x":1746489600000,"y":95.5409},{"x":1746489600000,"y":95.5409},{"x":1746489600000,"y":95.5409},{"x":1746489600000,"y":95.5409},{"x":1746489600000,"y":95.5409},{"x":1746576000000,"y":95.3509},{"x":1746576000000,"y":95.3509},{"x":1746576000000,"y":95.3509},{"x":1746576000000,"y":95.3509},{"x":1746576000000,"y":95.3509},{"x":1746662400000,"y":90.4729},{"x":1746662400000,"y":90.4729},{"x":1746662400000,"y":90.4729},{"x":1746662400000,"y":90.4729},{"x":1746662400000,"y":90.4729},{"x":1746662400000,"y":90.4729},{"x":1746748800000,"y":87.8521},{"x":1746748800000,"y":87.8521},{"x":1746748800000,"y":87.8521},{"x":1746748800000,"y":87.8521},{"x":1746748800000,"y":87.8521},{"x":1746748800000,"y":87.8521},{"x":1747094400000,"y":77.3761},{"x":1747094400000,"y":77.3761},{"x":1747094400000,"y":77.3761},{"x":1747094400000,"y":77.3761},{"x":1747094400000,"y":77.3761},{"x":1747180800000,"y":72.936},{"x":1747180800000,"y":72.936},{"x":1747180800000,"y":72.936},{"x":1747180800000,"y":72.936},{"x":1747180800000,"y":72.936},{"x":1747180800000,"y":72.936},{"x":1747180800000,"y":72.936},{"x":1747267200000,"y":55.3792},{"x":1747267200000,"y":55.3792},{"x":1747267200000,"y":55.3792},{"x":1747267200000,"y":55.3792},{"x":1747267200000,"y":55.3792},{"x":1747267200000,"y":55.3792},{"x":1747267200000,"y":55.3792},{"x":1747267200000,"y":55.3792},{"x":1747353600000,"y":66.3912},{"x":1747353600000,"y":66.3912},{"x":1747353600000,"y":66.3912},{"x":1747353600000,"y":66.3912},{"x":1747353600000,"y":66.3912},{"x":1747353600000,"y":66.3912},{"x":1747353600000,"y":66.3912},{"x":1747353600000,"y":66.3912},{"x":1747612800000,"y":71.5664},{"x":1747612800000,"y":71.5664},{"x":1747612800000,"y":71.5664},{"x":1747612800000,"y":71.5664},{"x":1747612800000,"y":71.5664},{"x":1747612800000,"y":71.5664},{"x":1747612800000,"y":71.5664},{"x":1747612800000,"y":71.5664},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747699200000,"y":73.6736},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747785600000,"y":103.677},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747872000000,"y":105.549},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1747958400000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748217600000,"y":115.9485},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748304000000,"y":89.9725},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748390400000,"y":105.5209},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748476800000,"y":79.7171},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748563200000,"y":88.2751},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1748995200000,"y":129.5023},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749081600000,"y":134.3621},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749168000000,"y":116.0647},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749427200000,"y":101.3983},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749513600000,"y":107.1943},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749600000000,"y":112.9665},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749686400000,"y":122.1249},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1749772800000,"y":155.3115},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750032000000,"y":150.5838},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750118400000,"y":135.2433},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750204800000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750291200000,"y":135.8761},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750377600000,"y":133.1641},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750636800000,"y":133.7011},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750723200000,"y":119.9751},{"x":1750809600000,"y":119.7756},{"x":1750809600000,"y":119.7756},{"x":1750809600000,"y":119.7756},{"x":1750809600000,"y":119.7756},{"x":1750809600000,"y":119.7756},{"x":1750809600000,"y":119.7756},{"x":1750809600000,"y":119.7756},{"x":1750896000000,"y":122.9018},{"x":1750896000000,"y":122.9018},{"x":1750896000000,"y":122.9018},{"x":1750896000000,"y":122.9018},{"x":1750896000000,"y":122.9018},{"x":1750896000000,"y":122.9018},{"x":1750896000000,"y":122.9018},{"x":1750982400000,"y":111.2146},{"x":1750982400000,"y":111.2146},{"x":1750982400000,"y":111.2146},{"x":1750982400000,"y":111.2146},{"x":1750982400000,"y":111.2146},{"x":1750982400000,"y":111.2146},{"x":1750982400000,"y":111.2146},{"x":1750982400000,"y":111.2146},{"x":1751241600000,"y":114.0062},{"x":1751241600000,"y":114.0062},{"x":1751241600000,"y":114.0062},{"x":1751241600000,"y":114.0062},{"x":1751241600000,"y":114.0062},{"x":1751241600000,"y":114.0062},{"x":1751241600000,"y":114.0062},{"x":1751328000000,"y":124.0358},{"x":1751328000000,"y":124.0358},{"x":1751328000000,"y":124.0358},{"x":1751328000000,"y":124.0358},{"x":1751328000000,"y":124.0358},{"x":1751328000000,"y":124.0358},{"x":1751328000000,"y":124.0358},{"x":1751328000000,"y":124.0358},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751414400000,"y":118.8698},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751500800000,"y":124.1744},{"x":1751587200000,"y":124.1744},{"x":1751587200000,"y":124.1744},{"x":1751587200000,"y":124.1744},{"x":1751587200000,"y":124.1744},{"x":1751587200000,"y":124.1744},{"x":1751587200000,"y":124.1744},{"x":1751587200000,"y":124.1744},{"x":1751846400000,"y":116.025},{"x":1751846400000,"y":116.025},{"x":1751846400000,"y":116.025},{"x":1751846400000,"y":116.025},{"x":1751846400000,"y":116.025},{"x":1751846400000,"y":116.025},{"x":1751846400000,"y":116.025},{"x":1751932800000,"y":119.6484},{"x":1751932800000,"y":119.6484},{"x":1751932800000,"y":119.6484},{"x":1751932800000,"y":119.6484},{"x":1751932800000,"y":119.6484},{"x":1751932800000,"y":119.6484},{"x":1752019200000,"y":115.4259},{"x":1752019200000,"y":115.4259},{"x":1752019200000,"y":115.4259},{"x":1752192000000,"y":117.8967},{"x":1752192000000,"y":117.8967},{"x":1752451200000,"y":118.7599}]
[]
[]
K-GDRMF
{"FND_RCMM_F":"N","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds