NAV
Date |
NAV |
Change |
Offer |
Bid |
Total Net Asset |
{{ data.dateFormat }} |
{{ data.nav }} |
{{ data.change_start }} | {{ data.change_end }} |
{{ data.selling_price }} |
{{ data.redemption_price }} |
{{ data.nav_total }} |
Note: NAV Value Not include Dividend
Data as of 22 July 2025
Remark:Cumulative Total Return
Dividend Payment History
No. |
XD date |
Payment date |
Dividend (THB/unit) |
|
Total dividend payment |
|
{{ total }} |
{{ data.no }} |
{{ data.close_at }} |
{{ data.pay_at }} |
{{ data.dividend }} |
Remark:Cumulative Total Return
Automatic Redemption Payment History
No. |
XD Date |
Payment Date |
Amount (THB/unit) |
|
Total |
|
{{ total }} |
{{ data.NBR_RDM }} |
{{ data.RDM_DT }} |
{{ data.UH_UPD_DT }} |
{{ data.RDM_RATE_DSC }} |
Remark:Cumulative Total Return
[{"name":"Deposit","y":9.21,"color":"#17896e"},{"name":"Equity","y":95.55,"color":"#29B884"},{"name":"Others","y":-4.76,"color":"#97C58F"}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747180800000,"y":9.9798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747267200000,"y":9.8743},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747353600000,"y":9.8591},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747612800000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747699200000,"y":9.9178},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747785600000,"y":9.8877},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747872000000,"y":9.85},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1747958400000,"y":9.8733},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748217600000,"y":9.8461},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748304000000,"y":9.7798},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748390400000,"y":9.7408},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748476800000,"y":9.7471},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748563200000,"y":9.658},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1748995200000,"y":9.5868},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749081600000,"y":9.6664},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749168000000,"y":9.6152},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749427200000,"y":9.593},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749513600000,"y":9.6382},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749600000000,"y":9.6519},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749686400000,"y":9.5734},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1749772800000,"y":9.6645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750032000000,"y":9.6189},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750118400000,"y":9.6029},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750204800000,"y":9.4389},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750291200000,"y":9.2496},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750377600000,"y":9.2714},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750636800000,"y":9.268},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750723200000,"y":9.4799},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750809600000,"y":9.5105},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750896000000,"y":9.5787},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1750982400000,"y":9.3747},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751241600000,"y":9.3998},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751328000000,"y":9.5245},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751414400000,"y":9.6017},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751500800000,"y":9.6127},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751587200000,"y":9.5404},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751846400000,"y":9.5388},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1751932800000,"y":9.4824},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752019200000,"y":9.4597},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752192000000,"y":9.5132},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752451200000,"y":9.6581},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752537600000,"y":9.6717},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752624000000,"y":9.6575},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752710400000,"y":9.7972},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1752796800000,"y":9.8643},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753056000000,"y":9.9377},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753142400000,"y":9.8645},{"date":"\/Date(-62135596800000)\/","dateFormat":null,"nav":null,"change_start":null,"change_end":null,"change_type":null,"selling_price":null,"redemption_price":null,"nav_total":null,"x":1753228800000,"y":10.0148}]
[{"date":"\/Date(-62135596800000)\/","dateFormat":"23/07/2568","nav":"10.0148","change_start":"+0.1503","change_end":"1.5236%","change_type":"up","selling_price":"10.0149","redemption_price":"10.0148","nav_total":"1,421,958,766.73","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/07/2568","nav":"9.8645","change_start":"-0.0732","change_end":"0.7366%","change_type":"fall","selling_price":"9.8646","redemption_price":"9.8645","nav_total":"1,400,608,991.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/07/2568","nav":"9.9377","change_start":"+0.0734","change_end":"0.7441%","change_type":"up","selling_price":"9.9378","redemption_price":"9.9377","nav_total":"1,411,212,544.60","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/07/2568","nav":"9.8643","change_start":"+0.0671","change_end":"0.6849%","change_type":"up","selling_price":"9.8644","redemption_price":"9.8643","nav_total":"1,401,032,369.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/07/2568","nav":"9.7972","change_start":"+0.1397","change_end":"1.4465%","change_type":"up","selling_price":"9.7973","redemption_price":"9.7972","nav_total":"1,391,507,720.29","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/07/2568","nav":"9.6575","change_start":"-0.0142","change_end":"0.1468%","change_type":"fall","selling_price":"9.6576","redemption_price":"9.6575","nav_total":"1,371,901,214.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/07/2568","nav":"9.6717","change_start":"+0.0136","change_end":"0.1408%","change_type":"up","selling_price":"9.6718","redemption_price":"9.6717","nav_total":"1,373,915,675.80","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/07/2568","nav":"9.6581","change_start":"+0.1449","change_end":"1.5231%","change_type":"up","selling_price":"9.6582","redemption_price":"9.6581","nav_total":"1,372,405,489.54","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/07/2568","nav":"9.5132","change_start":"+0.0535","change_end":"0.5656%","change_type":"up","selling_price":"9.5133","redemption_price":"9.5132","nav_total":"1,351,816,308.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/07/2568","nav":"9.4597","change_start":"-0.0227","change_end":"0.2394%","change_type":"fall","selling_price":"9.4598","redemption_price":"9.4597","nav_total":"1,344,419,243.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"08/07/2568","nav":"9.4824","change_start":"-0.0564","change_end":"0.5913%","change_type":"fall","selling_price":"9.4825","redemption_price":"9.4824","nav_total":"1,347,506,705.08","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"07/07/2568","nav":"9.5388","change_start":"-0.0016","change_end":"0.0168%","change_type":"fall","selling_price":"9.5389","redemption_price":"9.5388","nav_total":"1,355,524,507.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/07/2568","nav":"9.5404","change_start":"-0.0723","change_end":"0.7521%","change_type":"fall","selling_price":"9.5405","redemption_price":"9.5404","nav_total":"1,355,752,908.07","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"03/07/2568","nav":"9.6127","change_start":"+0.0110","change_end":"0.1146%","change_type":"up","selling_price":"9.6128","redemption_price":"9.6127","nav_total":"1,366,655,140.33","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"02/07/2568","nav":"9.6017","change_start":"+0.0772","change_end":"0.8105%","change_type":"up","selling_price":"9.6018","redemption_price":"9.6017","nav_total":"1,365,536,866.78","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"01/07/2568","nav":"9.5245","change_start":"+0.1247","change_end":"1.3266%","change_type":"up","selling_price":"9.5246","redemption_price":"9.5245","nav_total":"1,354,951,278.95","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/06/2568","nav":"9.3998","change_start":"+0.0251","change_end":"0.2677%","change_type":"up","selling_price":"9.3999","redemption_price":"9.3998","nav_total":"1,193,390,643.24","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/06/2568","nav":"9.3747","change_start":"-0.2040","change_end":"2.1297%","change_type":"fall","selling_price":"9.3748","redemption_price":"9.3747","nav_total":"1,082,053,283.85","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/06/2568","nav":"9.5787","change_start":"+0.0682","change_end":"0.7171%","change_type":"up","selling_price":"9.5788","redemption_price":"9.5787","nav_total":"1,013,725,349.58","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"25/06/2568","nav":"9.5105","change_start":"+0.0306","change_end":"0.3228%","change_type":"up","selling_price":"9.5106","redemption_price":"9.5105","nav_total":"944,325,766.97","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"24/06/2568","nav":"9.4799","change_start":"+0.2119","change_end":"2.2864%","change_type":"up","selling_price":"9.4800","redemption_price":"9.4799","nav_total":"866,376,925.88","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/06/2568","nav":"9.2680","change_start":"-0.0034","change_end":"0.0367%","change_type":"fall","selling_price":"9.2681","redemption_price":"9.2680","nav_total":"801,679,033.65","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/06/2568","nav":"9.2714","change_start":"+0.0218","change_end":"0.2357%","change_type":"up","selling_price":"9.2715","redemption_price":"9.2714","nav_total":"751,820,502.84","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/06/2568","nav":"9.2496","change_start":"-0.1893","change_end":"2.0055%","change_type":"fall","selling_price":"9.2497","redemption_price":"9.2496","nav_total":"724,761,641.18","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"18/06/2568","nav":"9.4389","change_start":"-0.1640","change_end":"1.7078%","change_type":"fall","selling_price":"9.4390","redemption_price":"9.4389","nav_total":"723,289,242.00","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"17/06/2568","nav":"9.6029","change_start":"-0.0160","change_end":"0.1663%","change_type":"fall","selling_price":"9.6030","redemption_price":"9.6029","nav_total":"715,244,556.99","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/06/2568","nav":"9.6189","change_start":"-0.0456","change_end":"0.4718%","change_type":"fall","selling_price":"9.6190","redemption_price":"9.6189","nav_total":"682,203,175.31","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"13/06/2568","nav":"9.6645","change_start":"+0.0911","change_end":"0.9516%","change_type":"up","selling_price":"9.6646","redemption_price":"9.6645","nav_total":"657,717,035.83","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"12/06/2568","nav":"9.5734","change_start":"-0.0785","change_end":"0.8133%","change_type":"fall","selling_price":"9.5735","redemption_price":"9.5734","nav_total":"637,017,002.03","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"11/06/2568","nav":"9.6519","change_start":"+0.0137","change_end":"0.1421%","change_type":"up","selling_price":"9.6520","redemption_price":"9.6519","nav_total":"616,722,596.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"10/06/2568","nav":"9.6382","change_start":"+0.0452","change_end":"0.4712%","change_type":"up","selling_price":"9.6383","redemption_price":"9.6382","nav_total":"595,644,590.94","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"09/06/2568","nav":"9.5930","change_start":"-0.0222","change_end":"0.2309%","change_type":"fall","selling_price":"9.5931","redemption_price":"9.5930","nav_total":"561,485,317.69","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"06/06/2568","nav":"9.6152","change_start":"-0.0512","change_end":"0.5297%","change_type":"fall","selling_price":"9.6153","redemption_price":"9.6152","nav_total":"539,839,760.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"05/06/2568","nav":"9.6664","change_start":"+0.0796","change_end":"0.8303%","change_type":"up","selling_price":"9.6665","redemption_price":"9.6664","nav_total":"526,999,144.66","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"04/06/2568","nav":"9.5868","change_start":"-0.0712","change_end":"0.7372%","change_type":"fall","selling_price":"9.5869","redemption_price":"9.5868","nav_total":"488,874,590.45","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"30/05/2568","nav":"9.6580","change_start":"-0.0891","change_end":"0.9141%","change_type":"fall","selling_price":"9.6581","redemption_price":"9.6580","nav_total":"471,197,650.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"29/05/2568","nav":"9.7471","change_start":"+0.0063","change_end":"0.0647%","change_type":"up","selling_price":"9.7472","redemption_price":"9.7471","nav_total":"456,609,095.96","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"28/05/2568","nav":"9.7408","change_start":"-0.0390","change_end":"0.3988%","change_type":"fall","selling_price":"9.7409","redemption_price":"9.7408","nav_total":"442,268,369.76","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"27/05/2568","nav":"9.7798","change_start":"-0.0663","change_end":"0.6734%","change_type":"fall","selling_price":"9.7799","redemption_price":"9.7798","nav_total":"419,308,003.35","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"26/05/2568","nav":"9.8461","change_start":"-0.0272","change_end":"0.2755%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.8461","nav_total":"394,443,404.86","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"23/05/2568","nav":"9.8733","change_start":"+0.0233","change_end":"0.2365%","change_type":"up","selling_price":"9.8734","redemption_price":"9.8733","nav_total":"374,913,499.50","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"22/05/2568","nav":"9.8500","change_start":"-0.0377","change_end":"0.3813%","change_type":"fall","selling_price":"9.8501","redemption_price":"9.8500","nav_total":"353,211,743.92","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"21/05/2568","nav":"9.8877","change_start":"-0.0301","change_end":"0.3035%","change_type":"fall","selling_price":"9.8878","redemption_price":"9.8877","nav_total":"325,227,587.28","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"20/05/2568","nav":"9.9178","change_start":"+0.0717","change_end":"0.7282%","change_type":"up","selling_price":"9.9179","redemption_price":"9.9178","nav_total":"291,293,352.05","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"19/05/2568","nav":"9.8461","change_start":"-0.0130","change_end":"0.1319%","change_type":"fall","selling_price":"9.8462","redemption_price":"9.8461","nav_total":"239,806,222.62","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"16/05/2568","nav":"9.8591","change_start":"-0.0152","change_end":"0.1539%","change_type":"fall","selling_price":"9.8592","redemption_price":"9.8591","nav_total":"198,159,653.70","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"15/05/2568","nav":"9.8743","change_start":"-0.1055","change_end":"1.0571%","change_type":"fall","selling_price":"9.8744","redemption_price":"9.8743","nav_total":"146,197,401.89","x":0,"y":0},{"date":"\/Date(-62135596800000)\/","dateFormat":"14/05/2568","nav":"9.9798","change_start":"0","change_end":"0 %","change_type":"up","selling_price":"9.9799","redemption_price":"9.9798","nav_total":"88,995,665.67","x":0,"y":0}]
[{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747094400000,"y":0},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747180800000,"y":-1.0857},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747267200000,"y":-9.5425},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747353600000,"y":-10.7737},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747612800000,"y":-11.8289},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747699200000,"y":-3.8187},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747785600000,"y":-7.7642},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747872000000,"y":-13.1024},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1747958400000,"y":-9.7914},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748217600000,"y":-13.6484},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748304000000,"y":-26.443},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748390400000,"y":-34.419},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748476800000,"y":-32.9309},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748563200000,"y":-53.9552},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1748995200000,"y":-70.1736},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749081600000,"y":-52.7373},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749168000000,"y":-63.861},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749427200000,"y":-68.479},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749513600000,"y":-59.5262},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749600000000,"y":-56.9684},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749686400000,"y":-70.7945},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1749772800000,"y":-54.6173},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750032000000,"y":-62.1661},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750118400000,"y":-64.6606},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750204800000,"y":-88.5698},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750291200000,"y":-114.6413},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750377600000,"y":-112.2843},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750636800000,"y":-112.6513},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750723200000,"y":-87.5009},{"x":1750809600000,"y":-84.9185},{"x":1750809600000,"y":-84.9185},{"x":1750809600000,"y":-84.9185},{"x":1750809600000,"y":-84.9185},{"x":1750809600000,"y":-84.9185},{"x":1750809600000,"y":-84.9185},{"x":1750809600000,"y":-84.9185},{"x":1750809600000,"y":-84.9185},{"x":1750896000000,"y":-79.1817},{"x":1750896000000,"y":-79.1817},{"x":1750896000000,"y":-79.1817},{"x":1750896000000,"y":-79.1817},{"x":1750896000000,"y":-79.1817},{"x":1750896000000,"y":-79.1817},{"x":1750896000000,"y":-79.1817},{"x":1750896000000,"y":-79.1817},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1750982400000,"y":-98.349},{"x":1751241600000,"y":-96.2074},{"x":1751241600000,"y":-96.2074},{"x":1751241600000,"y":-96.2074},{"x":1751241600000,"y":-96.2074},{"x":1751241600000,"y":-96.2074},{"x":1751241600000,"y":-96.2074},{"x":1751241600000,"y":-96.2074},{"x":1751241600000,"y":-96.2074},{"x":1751328000000,"y":-85.5946},{"x":1751328000000,"y":-85.5946},{"x":1751328000000,"y":-85.5946},{"x":1751328000000,"y":-85.5946},{"x":1751328000000,"y":-85.5946},{"x":1751328000000,"y":-85.5946},{"x":1751328000000,"y":-85.5946},{"x":1751328000000,"y":-85.5946},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751414400000,"y":-77.4896},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751500800000,"y":-76.4582},{"x":1751587200000,"y":-81.7229},{"x":1751587200000,"y":-81.7229},{"x":1751587200000,"y":-81.7229},{"x":1751587200000,"y":-81.7229},{"x":1751587200000,"y":-81.7229},{"x":1751587200000,"y":-81.7229},{"x":1751587200000,"y":-81.7229},{"x":1751846400000,"y":-81.8405},{"x":1751846400000,"y":-81.8405},{"x":1751846400000,"y":-81.8405},{"x":1751846400000,"y":-81.8405},{"x":1751846400000,"y":-81.8405},{"x":1751846400000,"y":-81.8405},{"x":1751846400000,"y":-81.8405},{"x":1751932800000,"y":-85.3883},{"x":1751932800000,"y":-85.3883},{"x":1751932800000,"y":-85.3883},{"x":1751932800000,"y":-85.3883},{"x":1751932800000,"y":-85.3883},{"x":1751932800000,"y":-85.3883},{"x":1752019200000,"y":-86.3459},{"x":1752019200000,"y":-86.3459},{"x":1752019200000,"y":-86.3459},{"x":1752019200000,"y":-86.3459},{"x":1752192000000,"y":-84.0835},{"x":1752192000000,"y":-84.0835},{"x":1752192000000,"y":-84.0835},{"x":1752192000000,"y":-84.0835},{"x":1752451200000,"y":-76.468},{"x":1752451200000,"y":-76.468},{"x":1752451200000,"y":-76.468},{"x":1752451200000,"y":-76.468},{"x":1752451200000,"y":-76.468},{"x":1752537600000,"y":-75.9048},{"x":1752537600000,"y":-75.9048},{"x":1752537600000,"y":-75.9048},{"x":1752537600000,"y":-75.9048},{"x":1752624000000,"y":-76.492},{"x":1752624000000,"y":-76.492},{"x":1752624000000,"y":-76.492},{"x":1752624000000,"y":-76.492},{"x":1752710400000,"y":-72.1525},{"x":1752710400000,"y":-72.1525},{"x":1752710400000,"y":-72.1525},{"x":1752796800000,"y":-70.7827},{"x":1752796800000,"y":-70.7827},{"x":1753056000000,"y":-70.0386},{"x":1753142400000,"y":-70.7752}]
[]
[]
K-HDThaiESGX-L
{"FND_RCMM_F":"Y","BEST_SELLR_SCOR":null,"MRNGSTR_DSPL_F":"N","MRNGSTR_RTG":"0 "}
Easy to buy
Via K PLUS and K-My Funds